History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,306,000 | +0 | 0.31% | 8,529,480 |
| 2025-10-13 | 2025-10-09 | 2.590 | 3,306,000 | +0 | 0.31% | 8,562,540 |
| 2025-10-10 | 2025-10-08 | 2.590 | 3,306,000 | +0 | 0.31% | 8,562,540 |
| 2025-10-09 | 2025-10-06 | 2.580 | 3,306,000 | +0 | 0.31% | 8,529,480 |
| 2025-10-08 | 2025-10-03 | 2.590 | 3,306,000 | +0 | 0.31% | 8,562,540 |
| 2025-10-06 | 2025-10-02 | 2.600 | 3,306,000 | -48,000 | 0.31% | 8,595,600 |
| 2025-09-24 | 2025-09-22 | 2.630 | 3,354,000 | +64,000 | 0.31% | 8,821,020 |
| 2025-09-22 | 2025-09-18 | 2.722 | 3,290,000 | +63,119 | 0.31% | 8,956,125 |
| 2025-09-19 | 2025-09-17 | 2.773 | 3,226,881 | +9,808 | 0.31% | 8,948,801 |
| 2025-09-10 | 2025-09-08 | 2.753 | 3,217,073 | +1,962 | 0.31% | 8,856,001 |
| 2025-09-03 | 2025-09-01 | 2.834 | 3,215,111 | +47,079 | 0.31% | 9,112,840 |
| 2025-07-29 | 2025-07-25 | 2.763 | 3,168,032 | -7,846 | 0.30% | 8,753,300 |
| 2025-07-25 | 2025-07-23 | 2.702 | 3,175,878 | +13,731 | 0.30% | 8,580,699 |
| 2025-07-24 | 2025-07-22 | 2.753 | 3,162,147 | -119,659 | 0.30% | 8,704,800 |
| 2025-07-17 | 2025-07-15 | 2.416 | 3,281,806 | -64,734 | 0.31% | 7,930,019 |
| 2025-07-16 | 2025-07-14 | 2.447 | 3,346,540 | -58,849 | 0.32% | 8,188,800 |
| 2025-07-11 | 2025-07-09 | 2.406 | 3,405,389 | +25,501 | 0.32% | 8,193,920 |
| 2025-06-30 | 2025-06-26 | 2.223 | 3,379,888 | -451,175 | 0.32% | 7,512,280 |
| 2025-06-26 | 2025-06-24 | 2.305 | 3,831,063 | +153,591 | 0.36% | 8,830,024 |
| 2025-06-16 | 2025-06-12 | 2.252 | 3,677,472 | +94,149 | 0.36% | 8,280,720 |
| 2025-06-06 | 2025-06-04 | 2.156 | 3,583,323 | -156,287 | 0.35% | 7,726,181 |
| 2025-06-02 | 2025-05-29 | 2.177 | 3,739,610 | +18,829 | 0.37% | 8,142,599 |
| 2025-05-21 | 2025-05-19 | 2.124 | 3,720,781 | -1,883 | 0.37% | 7,904,001 |
| 2025-04-25 | 2025-04-23 | 1.997 | 3,722,664 | +9,415 | 0.37% | 7,433,521 |
| 2025-04-02 | 2025-03-31 | 2.135 | 3,713,249 | -112,979 | 0.37% | 7,927,441 |
| 2025-04-01 | 2025-03-28 | 2.199 | 3,826,228 | -1,883 | 0.38% | 8,412,480 |
| 2025-03-26 | 2025-03-24 | 2.209 | 3,828,111 | -56,489 | 0.38% | 8,457,281 |
| 2025-03-21 | 2025-03-19 | 2.252 | 3,884,600 | +1,883 | 0.38% | 8,747,119 |
| 2025-03-20 | 2025-03-18 | 2.252 | 3,882,717 | -69,671 | 0.38% | 8,742,879 |
| 2025-03-19 | 2025-03-17 | 2.252 | 3,952,388 | -1,883 | 0.39% | 8,899,760 |
| 2025-03-18 | 2025-03-14 | 2.220 | 3,954,271 | +18,830 | 0.39% | 8,778,000 |
| 2025-03-17 | 2025-03-13 | 2.209 | 3,935,441 | +94,149 | 0.39% | 8,694,400 |
| 2025-03-06 | 2025-03-04 | 2.082 | 3,841,292 | -15,064 | 0.38% | 7,996,801 |
| 2025-02-25 | 2025-02-21 | 2.092 | 3,856,356 | -16,946 | 0.38% | 8,069,121 |
| 2025-02-21 | 2025-02-19 | 2.124 | 3,873,302 | -11,298 | 0.38% | 8,227,999 |
| 2025-02-14 | 2025-02-12 | 2.135 | 3,884,600 | +103,564 | 0.38% | 8,293,259 |
| 2025-02-03 | 2025-01-24 | 2.071 | 3,781,036 | +11,298 | 0.37% | 7,831,200 |
| 2024-12-19 | 2024-12-17 | 2.092 | 3,769,738 | +22,596 | 0.37% | 7,887,880 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,747,142 | -24,479 | 0.37% | 7,880,399 |
| 2024-12-11 | 2024-12-09 | 2.092 | 3,771,621 | -32,011 | 0.37% | 7,891,820 |
| 2024-12-10 | 2024-12-06 | 2.061 | 3,803,632 | -112,979 | 0.38% | 7,837,600 |
| 2024-11-28 | 2024-11-26 | 2.039 | 3,916,611 | -94,149 | 0.39% | 7,987,200 |
| 2024-11-25 | 2024-11-21 | 2.082 | 4,010,760 | +18,829 | 0.40% | 8,349,599 |
| 2024-11-21 | 2024-11-19 | 2.082 | 3,991,931 | +65,905 | 0.40% | 8,310,401 |
| 2024-11-20 | 2024-11-18 | 2.050 | 3,926,026 | -67,788 | 0.39% | 8,048,100 |
| 2024-11-01 | 2024-10-30 | 2.082 | 3,993,814 | -150,638 | 0.40% | 8,314,321 |
| 2024-10-22 | 2024-10-18 | 2.167 | 4,144,452 | +47,074 | 0.41% | 8,980,079 |
| 2024-10-21 | 2024-10-17 | 2.114 | 4,097,378 | -112,979 | 0.41% | 8,660,480 |
| 2024-10-17 | 2024-10-15 | 2.092 | 4,210,357 | -37,660 | 0.42% | 8,809,840 |
| 2024-10-15 | 2024-10-10 | 2.124 | 4,248,017 | +47,075 | 0.42% | 9,024,001 |
| 2024-10-14 | 2024-10-09 | 2.103 | 4,200,942 | -9,415 | 0.42% | 8,834,760 |
| 2024-10-10 | 2024-10-08 | 2.124 | 4,210,357 | -131,809 | 0.42% | 8,944,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 4,342,166 | +177,001 | 0.43% | 9,869,680 |
| 2024-10-08 | 2024-10-04 | 2.156 | 4,165,165 | +9,415 | 0.41% | 8,980,719 |
| 2024-10-04 | 2024-10-02 | 2.167 | 4,155,750 | +178,883 | 0.41% | 9,004,559 |
| 2024-10-03 | 2024-09-30 | 2.039 | 3,976,867 | +137,458 | 0.39% | 8,110,081 |
| 2024-09-23 | 2024-09-19 | 1.915 | 3,839,409 | +112,363 | 0.38% | 7,351,651 |
| 2024-09-17 | 2024-09-13 | 1.882 | 3,727,046 | +10,967 | 0.38% | 7,014,159 |
| 2024-09-09 | 2024-09-04 | 1.926 | 3,716,079 | -36,558 | 0.38% | 7,156,160 |
| 2024-09-04 | 2024-09-02 | 1.926 | 3,752,637 | -45,697 | 0.38% | 7,226,561 |
| 2024-09-03 | 2024-08-30 | 1.948 | 3,798,334 | +82,255 | 0.39% | 7,397,681 |
| 2024-09-02 | 2024-08-29 | 1.959 | 3,716,079 | +345,469 | 0.38% | 7,278,140 |
| 2024-08-14 | 2024-08-12 | 1.915 | 3,370,610 | -62,148 | 0.34% | 6,454,000 |
| 2024-08-07 | 2024-08-05 | 1.915 | 3,432,758 | -155,369 | 0.35% | 6,573,001 |
| 2024-08-06 | 2024-08-02 | 1.948 | 3,588,127 | -71,288 | 0.37% | 6,988,279 |
| 2024-08-01 | 2024-07-30 | 1.969 | 3,659,415 | -144,402 | 0.37% | 7,207,200 |
| 2024-07-24 | 2024-07-22 | 2.024 | 3,803,817 | -54,837 | 0.39% | 7,699,699 |
| 2024-07-23 | 2024-07-19 | 2.024 | 3,858,654 | -45,697 | 0.39% | 7,810,701 |
| 2024-07-22 | 2024-07-18 | 2.035 | 3,904,351 | +32,902 | 0.40% | 7,945,921 |
| 2024-07-12 | 2024-07-10 | 2.002 | 3,871,449 | +153,542 | 0.39% | 7,751,880 |
| 2024-07-10 | 2024-07-08 | 2.002 | 3,717,907 | -9,139 | 0.38% | 7,444,440 |
| 2024-07-09 | 2024-07-05 | 1.991 | 3,727,046 | +45,697 | 0.38% | 7,421,959 |
| 2024-07-05 | 2024-07-03 | 1.948 | 3,681,349 | +9,139 | 0.38% | 7,169,839 |
| 2024-06-27 | 2024-06-25 | 1.959 | 3,672,210 | -34,730 | 0.37% | 7,192,220 |
| 2024-06-20 | 2024-06-18 | 2.157 | 3,706,940 | +172,599 | 0.38% | 7,997,658 |
| 2024-06-19 | 2024-06-17 | 2.157 | 3,534,341 | -29,628 | 0.38% | 7,625,279 |
| 2024-06-18 | 2024-06-14 | 2.157 | 3,563,969 | -102,823 | 0.38% | 7,689,201 |
| 2024-06-13 | 2024-06-11 | 2.180 | 3,666,792 | -43,569 | 0.39% | 7,995,200 |
| 2024-06-12 | 2024-06-07 | 2.169 | 3,710,361 | -34,856 | 0.40% | 8,047,619 |
| 2024-06-11 | 2024-06-06 | 2.169 | 3,745,217 | -139,422 | 0.40% | 8,123,220 |
| 2024-06-07 | 2024-06-05 | 2.146 | 3,884,639 | -104,566 | 0.42% | 8,336,461 |
| 2024-06-06 | 2024-06-04 | 2.169 | 3,989,205 | -198,676 | 0.43% | 8,652,420 |
| 2024-06-03 | 2024-05-30 | 2.157 | 4,187,881 | -182,991 | 0.45% | 9,035,280 |
| 2024-05-31 | 2024-05-29 | 2.146 | 4,370,872 | -106,309 | 0.47% | 9,379,920 |
| 2024-05-29 | 2024-05-27 | 2.180 | 4,477,181 | -17,428 | 0.48% | 9,762,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 4,494,609 | -81,910 | 0.48% | 9,800,201 |
| 2024-05-22 | 2024-05-20 | 2.272 | 4,576,519 | -78,425 | 0.49% | 10,398,960 |
| 2024-05-21 | 2024-05-17 | 2.272 | 4,654,944 | -31,370 | 0.50% | 10,577,161 |
| 2024-05-17 | 2024-05-14 | 2.261 | 4,686,314 | +74,940 | 0.50% | 10,594,661 |
| 2024-05-16 | 2024-05-13 | 2.261 | 4,611,374 | +644,825 | 0.49% | 10,425,239 |
| 2024-05-03 | 2024-04-30 | 2.215 | 3,966,549 | +752,878 | 0.42% | 8,785,360 |
| 2024-04-29 | 2024-04-25 | 1.962 | 3,213,671 | -26,142 | 0.34% | 6,306,479 |
| 2024-04-26 | 2024-04-24 | 1.894 | 3,239,813 | +36,598 | 0.35% | 6,134,700 |
| 2024-04-24 | 2024-04-22 | 1.871 | 3,203,215 | -5,228 | 0.34% | 5,991,880 |
| 2024-04-19 | 2024-04-17 | 1.848 | 3,208,443 | +12,199 | 0.34% | 5,928,020 |
| 2024-04-17 | 2024-04-15 | 1.859 | 3,196,244 | +8,714 | 0.34% | 5,942,161 |
| 2024-02-23 | 2024-02-21 | 1.698 | 3,187,530 | -74,939 | 0.34% | 5,413,840 |
| 2024-02-22 | 2024-02-20 | 1.687 | 3,262,469 | -6,971 | 0.35% | 5,503,680 |
| 2023-12-15 | 2023-12-13 | 1.641 | 3,269,440 | -247,474 | 0.35% | 5,365,360 |
| 2023-11-17 | 2023-11-15 | 1.698 | 3,516,914 | -3,485 | 0.38% | 5,973,281 |
| 2023-11-13 | 2023-11-09 | 1.698 | 3,520,399 | -1,743 | 0.38% | 5,979,200 |
| 2023-09-25 | 2023-09-21 | 1.796 | 3,522,142 | +79,421 | 0.38% | 6,326,926 |
| 2023-08-22 | 2023-08-18 | 1.796 | 3,442,721 | -42,587 | 0.38% | 6,184,260 |
| 2023-08-11 | 2023-08-09 | 1.879 | 3,485,308 | -625,175 | 0.38% | 6,547,200 |
| 2023-08-10 | 2023-08-08 | 1.902 | 4,110,483 | -640,506 | 0.45% | 7,818,120 |
| 2023-08-01 | 2023-07-28 | 1.937 | 4,750,989 | +20,441 | 0.52% | 9,203,699 |
| 2023-06-29 | 2023-06-27 | 2.003 | 4,730,548 | +154,870 | 0.52% | 9,474,270 |
| 2023-06-20 | 2023-06-16 | 2.063 | 4,575,678 | -4,944 | 0.52% | 9,441,799 |
| 2023-06-14 | 2023-06-12 | 2.015 | 4,580,622 | +4,944 | 0.52% | 9,229,601 |
| 2023-05-12 | 2023-05-10 | 2.076 | 4,575,678 | -28,011 | 0.52% | 9,497,339 |
| 2023-05-02 | 2023-04-27 | 1.918 | 4,603,689 | -8,239 | 0.52% | 8,829,039 |
| 2023-04-14 | 2023-04-12 | 1.918 | 4,611,928 | -164,771 | 0.52% | 8,844,840 |
| 2023-03-09 | 2023-03-07 | 1.930 | 4,776,699 | +164,771 | 0.54% | 9,218,821 |
| 2022-12-08 | 2022-12-06 | 1.796 | 4,611,928 | +23,068 | 0.52% | 8,285,040 |
| 2022-11-23 | 2022-11-21 | 1.675 | 4,588,860 | +98,862 | 0.52% | 7,686,600 |
| 2022-11-22 | 2022-11-18 | 1.699 | 4,489,998 | +85,681 | 0.51% | 7,630,000 |
| 2022-10-12 | 2022-10-10 | 1.675 | 4,404,317 | -29,659 | 0.50% | 7,377,480 |
| 2022-09-26 | 2022-09-22 | 1.924 | 4,433,976 | +98,059 | 0.50% | 8,530,761 |
| 2022-06-29 | 2022-06-27 | 2.181 | 4,335,917 | +140,280 | 0.50% | 9,455,308 |
| 2022-06-28 | 2022-06-24 | 2.181 | 4,195,637 | -21,473,991 | 0.50% | 9,149,400 |
| 2022-06-15 | 2022-06-13 | 2.181 | 25,669,628 | +23,387 | 3.07% | 55,977,601 |
| 2022-06-10 | 2022-06-08 | 2.194 | 25,646,241 | -3,118 | 3.07% | 56,255,581 |
| 2022-05-03 | 2022-04-28 | 2.155 | 25,649,359 | -1,559 | 3.07% | 55,275,360 |
| 2022-03-23 | 2022-03-21 | 2.232 | 25,650,918 | -46,774 | 3.07% | 57,252,960 |
| 2022-03-17 | 2022-03-15 | 2.001 | 25,697,692 | -17,151 | 3.07% | 51,423,840 |
| 2022-03-14 | 2022-03-10 | 2.206 | 25,714,843 | -7,795 | 3.07% | 56,735,921 |
| 2022-02-21 | 2022-02-17 | 2.514 | 25,722,638 | -6,237 | 3.08% | 64,672,159 |
| 2022-01-28 | 2022-01-26 | 2.270 | 25,728,875 | +84,193 | 3.08% | 58,417,080 |
| 2022-01-04 | 2021-12-31 | 2.181 | 25,644,682 | -1,559 | 3.07% | 55,923,201 |
| 2021-10-11 | 2021-10-07 | 2.347 | 25,646,241 | +4,678 | 3.07% | 60,203,341 |
| 2021-09-24 | 2021-09-21 | 2.341 | 25,641,563 | +488,748 | 3.07% | 60,020,721 |
| 2021-09-21 | 2021-09-17 | 2.445 | 25,152,815 | -27,530 | 3.07% | 61,508,039 |
| 2021-09-16 | 2021-09-14 | 2.563 | 25,180,345 | -24,470 | 3.07% | 64,538,881 |
| 2021-09-15 | 2021-09-13 | 2.524 | 25,204,815 | -7,648 | 3.07% | 63,612,799 |
| 2021-09-14 | 2021-09-10 | 2.406 | 25,212,463 | -27,529 | 3.07% | 60,664,801 |
| 2021-09-13 | 2021-09-09 | 2.367 | 25,239,992 | +27,529 | 3.08% | 59,740,860 |
| 2021-09-10 | 2021-09-08 | 2.380 | 25,212,463 | -96,353 | 3.07% | 60,005,401 |
| 2021-09-09 | 2021-09-07 | 2.406 | 25,308,816 | -18,353 | 3.09% | 60,896,640 |
| 2021-09-08 | 2021-09-06 | 2.315 | 25,327,169 | -76,471 | 3.09% | 58,622,400 |
| 2021-09-07 | 2021-09-03 | 2.302 | 25,403,640 | +243,178 | 3.10% | 58,467,200 |
| 2021-08-31 | 2021-08-27 | 2.262 | 25,160,462 | +4,588 | 3.07% | 56,920,459 |
| 2021-08-27 | 2021-08-25 | 2.145 | 25,155,874 | -7,647 | 3.07% | 53,949,440 |
| 2021-08-25 | 2021-08-23 | 2.105 | 25,163,521 | +7,647 | 3.07% | 52,978,660 |
| 2021-07-22 | 2021-07-20 | 2.118 | 25,155,874 | +41,294 | 3.07% | 53,291,520 |
| 2021-07-15 | 2021-07-13 | 2.171 | 25,114,580 | +26,000 | 3.06% | 54,517,720 |
| 2021-06-29 | 2021-06-25 | 2.418 | 25,088,580 | +666,242 | 3.06% | 60,665,404 |
| 2021-06-21 | 2021-06-17 | 2.539 | 24,422,338 | +7,444 | 3.06% | 62,007,119 |
| 2021-06-10 | 2021-06-08 | 2.499 | 24,414,894 | -148,881 | 3.06% | 61,004,279 |
| 2021-06-09 | 2021-06-07 | 2.418 | 24,563,775 | -521,081 | 3.08% | 59,396,400 |
| 2021-06-08 | 2021-06-04 | 2.418 | 25,084,856 | -909,659 | 3.14% | 60,656,399 |
| 2021-05-28 | 2021-05-26 | 2.257 | 25,994,515 | +221,831 | 3.26% | 58,665,599 |
| 2021-05-27 | 2021-05-25 | 2.243 | 25,772,684 | +232,254 | 3.23% | 57,818,741 |
| 2021-05-26 | 2021-05-24 | 2.243 | 25,540,430 | +96,772 | 3.20% | 57,297,700 |
| 2021-05-21 | 2021-05-18 | 2.230 | 25,443,658 | +287,339 | 3.19% | 56,738,800 |
| 2021-05-13 | 2021-05-11 | 2.230 | 25,156,319 | +336,470 | 3.15% | 56,098,040 |
| 2021-05-12 | 2021-05-10 | 2.230 | 24,819,849 | +455,574 | 3.11% | 55,347,720 |
| 2021-03-24 | 2021-03-22 | 2.203 | 24,364,275 | -163,769 | 3.05% | 53,677,200 |
| 2021-03-22 | 2021-03-18 | 2.190 | 24,528,044 | -1,488 | 3.07% | 53,708,501 |
| 2021-03-09 | 2021-03-05 | 2.190 | 24,529,532 | -16,377 | 3.07% | 53,711,759 |
| 2021-03-04 | 2021-03-02 | 2.217 | 24,545,909 | +1,489 | 3.07% | 54,407,100 |
| 2021-01-27 | 2021-01-25 | 2.311 | 24,544,420 | -223,321 | 3.07% | 56,711,839 |
| 2021-01-26 | 2021-01-22 | 2.297 | 24,767,741 | -7,444 | 3.10% | 56,895,120 |
| 2021-01-22 | 2021-01-20 | 2.324 | 24,775,185 | -10,422 | 3.10% | 57,577,860 |
| 2021-01-21 | 2021-01-19 | 2.337 | 24,785,607 | +40,198 | 3.10% | 57,935,041 |
| 2021-01-20 | 2021-01-18 | 2.203 | 24,745,409 | -107,194 | 3.10% | 54,516,880 |
| 2021-01-19 | 2021-01-15 | 2.149 | 24,852,603 | -10,421 | 3.11% | 53,417,600 |
| 2021-01-13 | 2021-01-11 | 1.961 | 24,863,024 | +37,220 | 3.11% | 48,763,999 |
| 2021-01-12 | 2021-01-08 | 1.975 | 24,825,804 | -17,866 | 3.11% | 49,024,499 |
| 2021-01-11 | 2021-01-07 | 1.988 | 24,843,670 | -14,888 | 3.11% | 49,393,520 |
| 2020-12-30 | 2020-12-28 | 1.921 | 24,858,558 | +4,466 | 3.11% | 47,753,420 |
| 2020-12-29 | 2020-12-24 | 1.908 | 24,854,092 | +196,523 | 3.11% | 47,410,961 |
| 2020-12-28 | 2020-12-22 | 1.921 | 24,657,569 | +31,264 | 3.09% | 47,367,319 |
| 2020-12-21 | 2020-12-17 | 1.948 | 24,626,305 | +37,220 | 3.08% | 47,968,901 |
| 2020-11-27 | 2020-11-25 | 2.069 | 24,589,085 | +147,392 | 3.08% | 50,869,281 |
| 2020-11-26 | 2020-11-24 | 2.096 | 24,441,693 | +183,123 | 3.06% | 51,221,040 |
| 2020-11-17 | 2020-11-13 | 1.961 | 24,258,570 | -13,399 | 3.04% | 47,578,480 |
| 2020-11-10 | 2020-11-06 | 1.881 | 24,271,969 | +22,332 | 3.04% | 45,648,399 |
| 2020-11-06 | 2020-11-04 | 1.827 | 24,249,637 | +37,220 | 3.04% | 44,303,360 |
| 2020-11-04 | 2020-11-02 | 1.827 | 24,212,417 | +37,220 | 3.03% | 44,235,360 |
| 2020-10-30 | 2020-10-28 | 1.867 | 24,175,197 | -160,791 | 3.03% | 45,141,640 |
| 2020-09-24 | 2020-09-22 | 2.002 | 24,335,988 | +591,450 | 3.05% | 48,724,702 |
| 2020-09-23 | 2020-09-21 | 2.043 | 23,744,538 | +131,258 | 3.04% | 48,517,381 |
| 2020-09-18 | 2020-09-16 | 2.153 | 23,613,280 | +189,595 | 3.02% | 50,839,740 |
| 2020-09-14 | 2020-09-10 | 2.194 | 23,423,685 | -7,292 | 2.99% | 51,395,199 |
| 2020-08-13 | 2020-08-11 | 2.263 | 23,430,977 | -72,921 | 3.00% | 53,017,799 |
| 2020-07-27 | 2020-07-23 | 2.359 | 23,503,898 | -182,303 | 3.00% | 55,439,039 |
| 2020-07-23 | 2020-07-21 | 2.414 | 23,686,201 | -182,302 | 3.03% | 57,168,320 |
| 2020-07-17 | 2020-07-15 | 2.523 | 23,868,503 | +16,042 | 3.05% | 60,226,879 |
| 2020-07-16 | 2020-07-14 | 2.551 | 23,852,461 | -36,460 | 3.05% | 60,840,600 |
| 2020-07-15 | 2020-07-13 | 2.537 | 23,888,921 | +8,750 | 3.05% | 60,605,999 |
| 2020-07-08 | 2020-07-06 | 2.551 | 23,880,171 | +8,751 | 3.05% | 60,911,280 |
| 2020-07-03 | 2020-06-30 | 2.386 | 23,871,420 | -17,501 | 3.05% | 56,960,639 |
| 2020-07-02 | 2020-06-29 | 2.563 | 23,888,921 | -62,712 | 3.05% | 61,231,364 |
| 2020-06-30 | 2020-06-26 | 2.620 | 23,951,633 | +646,100 | 3.06% | 62,741,382 |
| 2020-06-23 | 2020-06-19 | 2.605 | 23,305,533 | +68,166 | 3.06% | 60,720,701 |
| 2020-06-19 | 2020-06-17 | 2.422 | 23,237,367 | +120,710 | 3.05% | 56,288,720 |
| 2020-06-17 | 2020-06-15 | 2.183 | 23,116,657 | +8,521 | 3.03% | 50,461,800 |
| 2020-06-16 | 2020-06-12 | 2.155 | 23,108,136 | +539,644 | 3.03% | 49,792,319 |
| 2020-06-15 | 2020-06-11 | 2.155 | 22,568,492 | +45,444 | 2.96% | 48,629,520 |
| 2020-06-11 | 2020-06-09 | 2.197 | 22,523,048 | -7,101 | 2.96% | 49,483,199 |
| 2020-06-09 | 2020-06-05 | 2.169 | 22,530,149 | +227,219 | 2.96% | 48,864,200 |
| 2020-06-08 | 2020-06-04 | 2.084 | 22,302,930 | -7,101 | 2.93% | 46,486,799 |
| 2020-06-04 | 2020-06-02 | 2.056 | 22,310,031 | +7,101 | 2.93% | 45,873,200 |
| 2020-06-03 | 2020-06-01 | 1.986 | 22,302,930 | +7,100 | 2.93% | 44,288,099 |
| 2020-05-14 | 2020-05-12 | 2.169 | 22,295,830 | -32,662 | 2.93% | 48,356,001 |
| 2020-05-05 | 2020-04-29 | 2.310 | 22,328,492 | -8,521 | 2.93% | 51,571,439 |
| 2020-04-15 | 2020-04-09 | 2.183 | 22,337,013 | +12,781 | 2.93% | 48,759,900 |
| 2020-04-01 | 2020-03-30 | 2.169 | 22,324,232 | +14,201 | 2.93% | 48,417,600 |
| 2020-03-31 | 2020-03-27 | 2.197 | 22,310,031 | +156,213 | 2.93% | 49,015,200 |
| 2020-03-27 | 2020-03-25 | 2.098 | 22,153,818 | -14,201 | 2.91% | 46,488,000 |
| 2020-03-25 | 2020-03-23 | 1.972 | 22,168,019 | +8,520 | 2.91% | 43,707,999 |
| 2020-03-24 | 2020-03-20 | 2.113 | 22,159,499 | +106,509 | 2.91% | 46,812,001 |
| 2020-03-13 | 2020-03-11 | 2.605 | 22,052,990 | +291,124 | 2.90% | 57,457,300 |
| 2020-03-12 | 2020-03-10 | 2.591 | 21,761,866 | +142,012 | 2.86% | 56,392,320 |
| 2020-03-04 | 2020-03-02 | 2.760 | 21,619,854 | -8,521 | 2.84% | 59,678,079 |
| 2020-03-02 | 2020-02-27 | 2.774 | 21,628,375 | +106,509 | 2.84% | 60,006,200 |
| 2020-02-26 | 2020-02-24 | 2.859 | 21,521,866 | -1,420 | 2.83% | 61,529,299 |
| 2020-02-06 | 2020-02-04 | 2.929 | 21,523,286 | +5,680 | 2.83% | 63,048,959 |
| 2020-01-30 | 2020-01-24 | 3.112 | 21,517,606 | -7,100 | 2.82% | 66,971,840 |
| 2020-01-14 | 2020-01-10 | 3.197 | 21,524,706 | -12,782 | 2.83% | 68,812,778 |
| 2020-01-02 | 2019-12-27 | 3.225 | 21,537,488 | -21,301 | 2.83% | 69,460,282 |
| 2019-12-17 | 2019-12-13 | 3.155 | 21,558,789 | +21,301 | 2.83% | 68,010,879 |
| 2019-12-04 | 2019-12-02 | 3.042 | 21,537,488 | -5,680 | 2.83% | 65,517,121 |
| 2019-11-25 | 2019-11-21 | 3.042 | 21,543,168 | +63,905 | 2.83% | 65,534,400 |
| 2019-11-18 | 2019-11-14 | 3.141 | 21,479,263 | -1,420 | 2.82% | 67,457,501 |
| 2019-11-04 | 2019-10-31 | 3.183 | 21,480,683 | -17,041 | 2.82% | 68,369,520 |
| 2019-10-16 | 2019-10-14 | 3.169 | 21,497,724 | +17,041 | 2.82% | 68,120,999 |
| 2019-09-26 | 2019-09-24 | 2.986 | 21,480,683 | -8,521 | 2.82% | 64,134,240 |
| 2019-09-23 | 2019-09-19 | 3.088 | 21,489,204 | +321,353 | 2.82% | 66,362,637 |
| 2019-09-18 | 2019-09-16 | 3.188 | 21,167,851 | -34,972 | 2.82% | 67,488,719 |
| 2019-09-16 | 2019-09-12 | 3.102 | 21,202,823 | -6,995 | 2.83% | 65,781,379 |
| 2019-09-13 | 2019-09-11 | 3.088 | 21,209,818 | -8,393 | 2.83% | 65,499,841 |
| 2019-09-09 | 2019-09-05 | 3.017 | 21,218,211 | -48,961 | 2.83% | 64,008,960 |
| 2019-09-04 | 2019-09-02 | 3.017 | 21,267,172 | +13,989 | 2.83% | 64,156,661 |
| 2019-08-30 | 2019-08-28 | 2.917 | 21,253,183 | +6,994 | 2.83% | 61,987,440 |
| 2019-08-16 | 2019-08-14 | 3.074 | 21,246,189 | +13,989 | 2.83% | 65,308,401 |
| 2019-08-14 | 2019-08-12 | 3.203 | 21,232,200 | +9,792 | 2.83% | 67,997,441 |
| 2019-08-01 | 2019-07-30 | 3.446 | 21,222,408 | -69,944 | 2.83% | 73,124,221 |
| 2019-07-30 | 2019-07-26 | 3.474 | 21,292,352 | -69,944 | 2.84% | 73,974,062 |
| 2019-06-10 | 2019-06-05 | 3.730 | 21,362,296 | +398,875 | 2.85% | 79,675,207 |
| 2019-05-30 | 2019-05-28 | 3.788 | 20,963,421 | -6,864 | 2.85% | 79,409,198 |
| 2019-05-29 | 2019-05-27 | 3.701 | 20,970,285 | +6,864 | 2.85% | 77,602,079 |
| 2019-05-17 | 2019-05-15 | 3.759 | 20,963,421 | -6,864 | 2.85% | 78,798,358 |
| 2019-05-16 | 2019-05-14 | 3.759 | 20,970,285 | -56,283 | 2.85% | 78,824,159 |
| 2019-04-09 | 2019-04-04 | 4.123 | 21,026,568 | +13,727 | 2.86% | 86,694,218 |
| 2019-04-08 | 2019-04-03 | 4.181 | 21,012,841 | +10,982 | 2.85% | 87,862,181 |
| 2019-04-04 | 2019-04-02 | 4.138 | 21,001,859 | +68,638 | 2.85% | 86,898,321 |
| 2019-03-18 | 2019-03-14 | 4.225 | 20,933,221 | +4,119 | 2.84% | 88,444,201 |
| 2019-03-14 | 2019-03-12 | 4.254 | 20,929,102 | -1,373 | 2.84% | 89,036,638 |
| 2019-03-07 | 2019-03-05 | 4.312 | 20,930,475 | +1,373 | 2.84% | 90,262,239 |
| 2019-03-05 | 2019-03-01 | 4.225 | 20,929,102 | +137,276 | 2.84% | 88,426,798 |
| 2019-03-04 | 2019-02-28 | 4.269 | 20,791,826 | +20,591 | 2.82% | 88,755,558 |
| 2019-02-27 | 2019-02-25 | 4.312 | 20,771,235 | -6,864 | 2.82% | 89,575,520 |
| 2019-02-22 | 2019-02-20 | 4.210 | 20,778,099 | +13,728 | 2.82% | 87,486,081 |
| 2019-02-21 | 2019-02-19 | 4.196 | 20,764,371 | -46,674 | 2.82% | 87,125,759 |
| 2019-01-30 | 2019-01-28 | 4.109 | 20,811,045 | -20,591 | 2.83% | 85,502,400 |
| 2019-01-29 | 2019-01-25 | 4.109 | 20,831,636 | -6,864 | 2.83% | 85,586,998 |
| 2019-01-09 | 2019-01-07 | 3.919 | 20,838,500 | -50,792 | 2.83% | 81,668,399 |
| 2019-01-03 | 2018-12-31 | 4.444 | 20,889,292 | -12,355 | 2.84% | 92,823,698 |
| 2018-11-29 | 2018-11-27 | 4.050 | 20,901,647 | -15,101 | 2.84% | 84,656,559 |
| 2018-11-26 | 2018-11-22 | 3.934 | 20,916,748 | +2,746 | 2.84% | 82,279,802 |
| 2018-11-06 | 2018-11-02 | 3.730 | 20,914,002 | -35,692 | 2.84% | 78,003,200 |
| 2018-10-24 | 2018-10-22 | 3.773 | 20,949,694 | +101,584 | 2.85% | 79,051,981 |
| 2018-10-23 | 2018-10-19 | 3.744 | 20,848,110 | +34,319 | 2.83% | 78,061,182 |
| 2018-10-18 | 2018-10-15 | 3.934 | 20,813,791 | -20,591 | 2.83% | 81,874,802 |
| 2018-10-16 | 2018-10-12 | 3.977 | 20,834,382 | -28,828 | 2.83% | 82,866,420 |
| 2018-10-15 | 2018-10-11 | 3.977 | 20,863,210 | -98,839 | 2.83% | 82,981,080 |
| 2018-09-21 | 2018-09-19 | 4.141 | 20,962,049 | +239,777 | 2.85% | 86,810,390 |
| 2018-09-12 | 2018-09-10 | 4.186 | 20,722,272 | +33,926 | 2.85% | 86,733,599 |
| 2018-09-05 | 2018-09-03 | 4.333 | 20,688,346 | +33,927 | 2.84% | 89,640,601 |
| 2018-09-04 | 2018-08-31 | 4.348 | 20,654,419 | -2,714 | 2.84% | 89,797,998 |
| 2018-08-21 | 2018-08-17 | 4.392 | 20,657,133 | +35,283 | 2.84% | 90,723,118 |
| 2018-08-14 | 2018-08-10 | 4.480 | 20,621,850 | -8,142 | 2.83% | 92,391,680 |
| 2018-08-13 | 2018-08-09 | 4.495 | 20,629,992 | -8,143 | 2.83% | 92,732,198 |
| 2018-07-30 | 2018-07-26 | 4.613 | 20,638,135 | -4,071 | 2.84% | 95,202,081 |
| 2018-07-18 | 2018-07-16 | 4.569 | 20,642,206 | +23,070 | 2.84% | 94,308,201 |
| 2018-07-17 | 2018-07-13 | 4.554 | 20,619,136 | +1,357 | 2.83% | 93,898,921 |
| 2018-06-11 | 2018-06-07 | 5.477 | 20,617,779 | +257,722 | 2.83% | 112,928,224 |
| 2018-04-09 | 2018-04-04 | 5.179 | 20,360,057 | -32,162 | 2.83% | 105,439,422 |
| 2018-03-14 | 2018-03-12 | 5.388 | 20,392,219 | -28,142 | 2.84% | 109,866,741 |
| 2018-03-13 | 2018-03-09 | 5.328 | 20,420,361 | -20,101 | 2.84% | 108,799,321 |
| 2018-03-05 | 2018-03-01 | 5.358 | 20,440,462 | -5,361 | 2.84% | 109,516,539 |
| 2018-02-20 | 2018-02-13 | 5.224 | 20,445,823 | -335,023 | 2.84% | 106,799,002 |
| 2018-02-08 | 2018-02-06 | 5.403 | 20,780,846 | -486,455 | 2.89% | 112,270,679 |
| 2018-02-02 | 2018-01-31 | 5.701 | 21,267,301 | -10,720 | 2.96% | 121,246,802 |
| 2018-01-26 | 2018-01-24 | 5.761 | 21,278,021 | +10,720 | 2.96% | 122,578,158 |
| 2018-01-25 | 2018-01-23 | 5.582 | 21,267,301 | -8,040 | 2.96% | 118,707,602 |
| 2018-01-23 | 2018-01-19 | 5.477 | 21,275,341 | -5,361 | 2.96% | 116,529,839 |
| 2018-01-18 | 2018-01-16 | 5.522 | 21,280,702 | +8,041 | 2.96% | 117,512,003 |
| 2018-01-16 | 2018-01-12 | 5.626 | 21,272,661 | -6,700 | 2.96% | 119,689,960 |
| 2018-01-15 | 2018-01-11 | 5.641 | 21,279,361 | +337,703 | 2.96% | 120,045,237 |
| 2018-01-12 | 2018-01-10 | 5.656 | 20,941,658 | +132,670 | 2.91% | 118,452,662 |
| 2018-01-10 | 2018-01-08 | 5.671 | 20,808,988 | +1,340 | 2.89% | 118,012,799 |
| 2017-12-29 | 2017-12-27 | 5.537 | 20,807,648 | -8,041 | 2.89% | 115,210,339 |
| 2017-12-28 | 2017-12-22 | 5.477 | 20,815,689 | -9,380 | 2.90% | 114,012,221 |
| 2017-12-22 | 2017-12-20 | 5.283 | 20,825,069 | -13,401 | 2.90% | 110,023,198 |
| 2017-12-18 | 2017-12-14 | 5.358 | 20,838,470 | +20,101 | 2.90% | 111,648,998 |
| 2017-12-15 | 2017-12-13 | 5.268 | 20,818,369 | +45,563 | 2.90% | 109,677,100 |
| 2017-12-14 | 2017-12-12 | 5.268 | 20,772,806 | -1,340 | 2.89% | 109,437,062 |
| 2017-11-22 | 2017-11-20 | 5.552 | 20,774,146 | -1,340 | 2.89% | 115,334,881 |
| 2017-11-16 | 2017-11-14 | 5.731 | 20,775,486 | +4,020 | 2.89% | 119,063,041 |
| 2017-11-15 | 2017-11-13 | 5.850 | 20,771,466 | +2,681 | 2.89% | 121,520,002 |
| 2017-11-13 | 2017-11-09 | 5.955 | 20,768,785 | -6,701 | 2.89% | 123,674,037 |
| 2017-10-19 | 2017-10-17 | 6.044 | 20,775,486 | +13,401 | 2.89% | 125,574,301 |
| 2017-10-18 | 2017-10-16 | 6.059 | 20,762,085 | -13,401 | 2.89% | 125,803,160 |
| 2017-10-12 | 2017-10-10 | 6.044 | 20,775,486 | -33,502 | 2.89% | 125,574,301 |
| 2017-10-11 | 2017-10-09 | 6.029 | 20,808,988 | +13,401 | 2.89% | 125,466,238 |
| 2017-10-10 | 2017-10-06 | 6.029 | 20,795,587 | +1,340 | 2.89% | 125,385,438 |
| 2017-10-09 | 2017-10-04 | 6.074 | 20,794,247 | +13,401 | 2.89% | 126,308,379 |
| 2017-09-27 | 2017-09-25 | 5.940 | 20,780,846 | -8,041 | 2.89% | 123,435,718 |
| 2017-09-26 | 2017-09-22 | 6.166 | 20,788,887 | +20,102 | 2.89% | 128,174,957 |
| 2017-09-25 | 2017-09-21 | 6.241 | 20,768,785 | +207,180 | 2.89% | 129,616,433 |
| 2017-09-14 | 2017-09-12 | 6.452 | 20,561,605 | -7,961 | 2.89% | 132,662,878 |
| 2017-08-30 | 2017-08-28 | 6.241 | 20,569,566 | +7,961 | 2.89% | 128,373,122 |
| 2017-08-29 | 2017-08-25 | 6.196 | 20,561,605 | -27,862 | 2.89% | 127,393,558 |
| 2017-08-28 | 2017-08-24 | 6.196 | 20,589,467 | +13,268 | 2.89% | 127,566,182 |
| 2017-08-16 | 2017-08-14 | 6.256 | 20,576,199 | -18,575 | 2.89% | 128,724,698 |
| 2017-08-10 | 2017-08-08 | 6.769 | 20,594,774 | -6,633 | 2.89% | 139,396,543 |
| 2017-07-31 | 2017-07-27 | 6.618 | 20,601,407 | -5,307 | 2.89% | 136,335,839 |
| 2017-07-18 | 2017-07-14 | 6.618 | 20,606,714 | +6,634 | 2.90% | 136,370,960 |
| 2017-06-26 | 2017-06-22 | 6.769 | 20,600,080 | -2,654 | 2.89% | 139,432,457 |
| 2017-06-23 | 2017-06-21 | 6.738 | 20,602,734 | +2,654 | 2.90% | 138,829,261 |
| 2017-06-22 | 2017-06-20 | 6.753 | 20,600,080 | -5,307 | 2.89% | 139,121,917 |
| 2017-06-20 | 2017-06-16 | 6.665 | 20,605,387 | +26,534 | 2.90% | 137,340,626 |
| 2017-06-19 | 2017-06-15 | 6.543 | 20,578,853 | +239,694 | 2.89% | 134,652,762 |
| 2017-05-25 | 2017-05-23 | 6.940 | 20,339,159 | +32,782 | 2.89% | 141,150,103 |
| 2017-05-23 | 2017-05-19 | 7.230 | 20,306,377 | +28,848 | 2.89% | 146,807,282 |
| 2017-05-22 | 2017-05-18 | 7.153 | 20,277,529 | +102,280 | 2.88% | 145,052,322 |
| 2017-05-18 | 2017-05-16 | 7.321 | 20,175,249 | +24,914 | 2.87% | 147,705,597 |
| 2017-05-17 | 2017-05-15 | 7.199 | 20,150,335 | +43,272 | 2.86% | 145,064,478 |
| 2017-05-16 | 2017-05-12 | 7.230 | 20,107,063 | -28,848 | 2.86% | 145,366,318 |
| 2017-05-12 | 2017-05-10 | 7.382 | 20,135,911 | -27,537 | 2.86% | 148,646,078 |
| 2017-05-10 | 2017-05-08 | 7.184 | 20,163,448 | -65,564 | 2.87% | 144,851,340 |
| 2017-05-08 | 2017-05-04 | 7.275 | 20,229,012 | -32,782 | 2.88% | 147,173,582 |
| 2017-05-04 | 2017-04-28 | 7.458 | 20,261,794 | -32,781 | 2.88% | 151,120,564 |
| 2017-05-02 | 2017-04-27 | 7.504 | 20,294,575 | +5,245 | 2.89% | 152,293,678 |
| 2017-04-28 | 2017-04-26 | 7.413 | 20,289,330 | -13,113 | 2.88% | 150,397,558 |
| 2017-04-27 | 2017-04-25 | 7.413 | 20,302,443 | -9,179 | 2.89% | 150,494,760 |
| 2017-04-24 | 2017-04-20 | 7.336 | 20,311,622 | -18,358 | 2.89% | 149,013,801 |
| 2017-04-21 | 2017-04-19 | 7.306 | 20,329,980 | -13,112 | 2.89% | 148,528,322 |
| 2017-04-20 | 2017-04-18 | 7.214 | 20,343,092 | -77,366 | 2.89% | 146,762,437 |
| 2017-04-19 | 2017-04-13 | 7.474 | 20,420,458 | -15,735 | 2.90% | 152,615,403 |
| 2017-04-13 | 2017-04-11 | 7.169 | 20,436,193 | -13,113 | 2.91% | 146,499,001 |
| 2017-04-12 | 2017-04-10 | 7.001 | 20,449,306 | -137,683 | 2.91% | 143,162,103 |
| 2017-04-10 | 2017-04-06 | 6.391 | 20,586,989 | +19,669 | 2.93% | 131,565,998 |
| 2017-04-07 | 2017-04-05 | 6.559 | 20,567,320 | -9,179 | 2.92% | 134,890,999 |
| 2017-04-06 | 2017-04-03 | 6.559 | 20,576,499 | +9,179 | 2.93% | 134,951,200 |
| 2017-04-05 | 2017-03-31 | 6.040 | 20,567,320 | -56,385 | 2.92% | 124,225,199 |
| 2017-03-31 | 2017-03-29 | 6.177 | 20,623,705 | -51,140 | 2.93% | 127,396,801 |
| 2017-03-29 | 2017-03-27 | 6.131 | 20,674,845 | -318,639 | 2.94% | 126,766,683 |
| 2017-03-23 | 2017-03-21 | 6.589 | 20,993,484 | -7,868 | 2.98% | 138,326,400 |
| 2017-03-20 | 2017-03-16 | 6.589 | 21,001,352 | +9,179 | 2.99% | 138,378,243 |
| 2017-03-13 | 2017-03-09 | 6.314 | 20,992,173 | +5,245 | 2.98% | 132,554,522 |
| 2017-02-24 | 2017-02-22 | 6.375 | 20,986,928 | -6,556 | 2.98% | 133,801,803 |
| 2017-02-21 | 2017-02-17 | 6.513 | 20,993,484 | +10,490 | 2.98% | 136,725,400 |
| 2017-02-20 | 2017-02-16 | 6.635 | 20,982,994 | -2,622 | 2.98% | 139,217,402 |
| 2017-02-17 | 2017-02-15 | 6.650 | 20,985,616 | +2,622 | 2.98% | 139,554,878 |
| 2017-02-10 | 2017-02-08 | 6.543 | 20,982,994 | +1,312 | 2.98% | 137,297,162 |
| 2017-02-09 | 2017-02-07 | 6.375 | 20,981,682 | +2,622 | 2.98% | 133,768,357 |
| 2017-02-08 | 2017-02-06 | 6.635 | 20,979,060 | -7,868 | 2.98% | 139,191,300 |
| 2017-01-26 | 2017-01-24 | 6.604 | 20,986,928 | -26,225 | 2.98% | 138,603,303 |
| 2017-01-20 | 2017-01-18 | 6.635 | 21,013,153 | -6,556 | 2.99% | 139,417,500 |
| 2017-01-13 | 2017-01-11 | 6.284 | 21,019,709 | -7,868 | 2.99% | 132,087,197 |
| 2017-01-10 | 2017-01-06 | 6.101 | 21,027,577 | -34,093 | 2.99% | 128,288,000 |
| 2017-01-06 | 2017-01-04 | 6.177 | 21,061,670 | -27,537 | 2.99% | 130,102,199 |
| 2017-01-03 | 2016-12-29 | 6.162 | 21,089,207 | -9,179 | 3.00% | 129,950,641 |
| 2016-12-30 | 2016-12-28 | 6.070 | 21,098,386 | -7,867 | 3.00% | 128,076,401 |
| 2016-12-29 | 2016-12-23 | 5.933 | 21,106,253 | -9,179 | 3.00% | 125,226,877 |
| 2016-12-16 | 2016-12-14 | 5.994 | 21,115,432 | -52,451 | 3.00% | 126,569,578 |
| 2016-12-15 | 2016-12-13 | 5.948 | 21,167,883 | +1,311 | 3.01% | 125,915,398 |
| 2016-12-14 | 2016-12-12 | 5.857 | 21,166,572 | +2,623 | 3.01% | 123,970,560 |
| 2016-12-09 | 2016-12-07 | 6.055 | 21,163,949 | +32,781 | 3.01% | 128,151,597 |
| 2016-12-08 | 2016-12-06 | 6.055 | 21,131,168 | -13,112 | 3.00% | 127,953,102 |
| 2016-12-02 | 2016-11-30 | 6.269 | 21,144,280 | +23,603 | 3.01% | 132,547,498 |
| 2016-11-30 | 2016-11-28 | 6.238 | 21,120,677 | -18,358 | 3.00% | 131,755,257 |
| 2016-11-28 | 2016-11-24 | 6.436 | 21,139,035 | -45,895 | 3.01% | 136,061,238 |
| 2016-11-25 | 2016-11-23 | 6.147 | 21,184,930 | -51,139 | 3.01% | 130,217,361 |
| 2016-11-21 | 2016-11-17 | 5.674 | 21,236,069 | +40,649 | 3.02% | 120,490,797 |
| 2016-11-18 | 2016-11-16 | 5.643 | 21,195,420 | +41,961 | 3.01% | 119,613,600 |
| 2016-11-14 | 2016-11-10 | 5.674 | 21,153,459 | +1,311 | 3.01% | 120,022,078 |
| 2016-11-10 | 2016-11-08 | 5.674 | 21,152,148 | +9,179 | 3.01% | 120,014,640 |
| 2016-11-08 | 2016-11-04 | 5.628 | 21,142,969 | -49,828 | 3.01% | 118,995,119 |
| 2016-11-03 | 2016-11-01 | 5.689 | 21,192,797 | +9,178 | 3.01% | 120,568,517 |
| 2016-10-31 | 2016-10-27 | 5.781 | 21,183,619 | +9,179 | 3.01% | 122,454,903 |
| 2016-10-28 | 2016-10-26 | 5.765 | 21,174,440 | +9,179 | 3.01% | 122,078,882 |
| 2016-10-27 | 2016-10-25 | 5.826 | 21,165,261 | +26,226 | 3.01% | 123,317,242 |
| 2016-10-26 | 2016-10-24 | 5.750 | 21,139,035 | -15,736 | 3.01% | 121,552,338 |
| 2016-10-25 | 2016-10-20 | 5.689 | 21,154,771 | -3,933 | 3.01% | 120,352,183 |
| 2016-10-24 | 2016-10-19 | 5.643 | 21,158,704 | +9,179 | 3.01% | 119,406,398 |
| 2016-10-20 | 2016-10-18 | 5.704 | 21,149,525 | +9,178 | 3.01% | 120,644,917 |
| 2016-10-17 | 2016-10-13 | 5.598 | 21,140,347 | -9,178 | 3.01% | 118,335,483 |
| 2016-10-13 | 2016-10-11 | 5.735 | 21,149,525 | -24,915 | 3.01% | 121,290,077 |
| 2016-10-11 | 2016-10-06 | 5.842 | 21,174,440 | +112,770 | 3.01% | 123,693,682 |
| 2016-10-04 | 2016-09-30 | 5.628 | 21,061,670 | +2,622 | 2.99% | 118,537,559 |
| 2016-10-03 | 2016-09-29 | 5.689 | 21,059,048 | -11,801 | 2.99% | 119,807,602 |
| 2016-09-29 | 2016-09-27 | 5.750 | 21,070,849 | -9,179 | 3.00% | 121,160,260 |
| 2016-09-26 | 2016-09-22 | 6.018 | 21,080,028 | +134,689 | 3.00% | 126,866,402 |
| 2016-09-22 | 2016-09-20 | 5.879 | 20,945,339 | +9,072 | 3.01% | 123,146,820 |
| 2016-09-21 | 2016-09-19 | 5.941 | 20,936,267 | -239,767 | 3.01% | 124,385,802 |
| 2016-09-14 | 2016-09-12 | 5.926 | 21,176,034 | +2,592 | 3.05% | 125,483,517 |
| 2016-09-13 | 2016-09-09 | 6.204 | 21,173,442 | -11,665 | 3.05% | 131,349,478 |
| 2016-09-12 | 2016-09-08 | 6.049 | 21,185,107 | -6,480 | 3.05% | 128,152,641 |
| 2016-09-08 | 2016-09-06 | 6.003 | 21,191,587 | +44,065 | 3.05% | 127,210,780 |
| 2016-09-07 | 2016-09-05 | 5.926 | 21,147,522 | +6,481 | 3.04% | 125,314,563 |
| 2016-09-06 | 2016-09-02 | 5.617 | 21,141,041 | +58,322 | 3.04% | 118,751,358 |
| 2016-09-02 | 2016-08-31 | 5.679 | 21,082,719 | -10,369 | 3.03% | 119,725,118 |
| 2016-09-01 | 2016-08-30 | 5.771 | 21,093,088 | -9,072 | 3.03% | 121,737,001 |
| 2016-08-30 | 2016-08-26 | 5.633 | 21,102,160 | +44,065 | 3.04% | 118,858,600 |
| 2016-08-26 | 2016-08-24 | 5.586 | 21,058,095 | -151,637 | 3.03% | 117,635,522 |
| 2016-08-23 | 2016-08-19 | 5.802 | 21,209,732 | +129,605 | 3.05% | 123,064,803 |
| 2016-08-22 | 2016-08-18 | 5.895 | 21,080,127 | +29,809 | 3.03% | 124,264,598 |
| 2016-08-19 | 2016-08-17 | 5.818 | 21,050,318 | +64,802 | 3.03% | 122,464,678 |
| 2016-08-18 | 2016-08-16 | 5.941 | 20,985,516 | -2,592 | 3.02% | 124,678,399 |
| 2016-08-11 | 2016-08-09 | 6.049 | 20,988,108 | +18,144 | 3.02% | 126,960,958 |
| 2016-08-05 | 2016-08-03 | 5.586 | 20,969,964 | +7,777 | 3.02% | 117,143,201 |
| 2016-08-04 | 2016-08-01 | 5.679 | 20,962,187 | +20,736 | 3.02% | 119,040,637 |
| 2016-08-01 | 2016-07-28 | 5.617 | 20,941,451 | -120,532 | 3.01% | 117,630,241 |
| 2016-07-29 | 2016-07-27 | 5.679 | 21,061,983 | +24,625 | 3.03% | 119,607,361 |
| 2016-07-28 | 2016-07-26 | 5.648 | 21,037,358 | +90,723 | 3.03% | 118,818,240 |
| 2016-07-26 | 2016-07-22 | 5.694 | 20,946,635 | -28,513 | 3.01% | 119,275,560 |
| 2016-07-22 | 2016-07-20 | 5.602 | 20,975,148 | -44,065 | 3.02% | 117,495,841 |
| 2016-07-20 | 2016-07-18 | 5.540 | 21,019,213 | +2,592 | 3.02% | 116,445,238 |
| 2016-07-18 | 2016-07-14 | 5.339 | 21,016,621 | +33,697 | 3.02% | 112,214,719 |
| 2016-07-14 | 2016-07-12 | 5.324 | 20,982,924 | +28,513 | 3.02% | 111,710,999 |
| 2016-07-12 | 2016-07-08 | 5.154 | 20,954,411 | +3,888 | 3.01% | 108,002,239 |
| 2016-07-11 | 2016-07-07 | 5.216 | 20,950,523 | +24,625 | 3.01% | 109,275,399 |
| 2016-07-06 | 2016-07-04 | 5.370 | 20,925,898 | -123,124 | 3.01% | 112,376,158 |
| 2016-06-29 | 2016-06-27 | 5.386 | 21,049,022 | -7,777 | 3.03% | 113,362,178 |
| 2016-06-23 | 2016-06-21 | 5.324 | 21,056,799 | +2,593 | 3.03% | 112,104,302 |
| 2016-06-10 | 2016-06-07 | 5.783 | 21,054,206 | +38,881 | 3.03% | 121,752,327 |
| 2016-06-08 | 2016-06-06 | 5.657 | 21,015,325 | +321,779 | 3.02% | 118,892,743 |
| 2016-06-07 | 2016-06-03 | 5.704 | 20,693,546 | -51,048 | 3.02% | 118,045,201 |
| 2016-05-30 | 2016-05-26 | 5.548 | 20,744,594 | -63,810 | 3.03% | 115,085,401 |
| 2016-05-27 | 2016-05-25 | 5.579 | 20,808,404 | +38,286 | 3.04% | 116,091,602 |
| 2016-05-17 | 2016-05-13 | 5.485 | 20,770,118 | -25,524 | 3.03% | 113,925,002 |
| 2016-05-16 | 2016-05-12 | 5.610 | 20,795,642 | +1,277 | 3.04% | 116,672,202 |
| 2016-05-12 | 2016-05-10 | 5.704 | 20,794,365 | +2,552 | 3.04% | 118,620,317 |
| 2016-05-10 | 2016-05-06 | 5.657 | 20,791,813 | +3,829 | 3.04% | 117,628,240 |
| 2016-05-09 | 2016-05-05 | 5.845 | 20,787,984 | +5,104 | 3.04% | 121,515,937 |
| 2016-05-06 | 2016-05-04 | 5.924 | 20,782,880 | +12,762 | 3.04% | 123,114,602 |
| 2016-05-05 | 2016-05-03 | 6.018 | 20,770,118 | +19,143 | 3.03% | 124,992,002 |
| 2016-05-04 | 2016-04-29 | 6.065 | 20,750,975 | +40,839 | 3.03% | 125,852,402 |
| 2016-05-03 | 2016-04-28 | 6.049 | 20,710,136 | +6,381 | 3.03% | 125,280,157 |
| 2016-04-29 | 2016-04-27 | 6.081 | 20,703,755 | +8,933 | 3.02% | 125,890,477 |
| 2016-04-27 | 2016-04-25 | 6.190 | 20,694,822 | -7,657 | 3.02% | 128,106,400 |
| 2016-04-26 | 2016-04-22 | 6.222 | 20,702,479 | +7,657 | 3.02% | 128,802,679 |
| 2016-04-22 | 2016-04-20 | 6.269 | 20,694,822 | -7,657 | 3.02% | 129,728,000 |
| 2016-04-06 | 2016-04-01 | 6.222 | 20,702,479 | -22,972 | 3.02% | 128,802,679 |
| 2016-03-31 | 2016-03-29 | 6.300 | 20,725,451 | +26,800 | 3.03% | 130,569,601 |
| 2016-03-29 | 2016-03-23 | 6.096 | 20,698,651 | +11,486 | 3.02% | 126,183,822 |
| 2016-03-23 | 2016-03-21 | 6.300 | 20,687,165 | +7,657 | 3.02% | 130,328,401 |
| 2016-03-22 | 2016-03-18 | 5.971 | 20,679,508 | +8,934 | 3.02% | 123,474,482 |
| 2016-03-21 | 2016-03-17 | 5.736 | 20,670,574 | +7,657 | 3.02% | 118,562,038 |
| 2016-03-18 | 2016-03-16 | 5.657 | 20,662,917 | -31,905 | 3.02% | 116,899,019 |
| 2016-02-26 | 2016-02-24 | 5.830 | 20,694,822 | +19,143 | 3.02% | 120,647,040 |
| 2016-02-22 | 2016-02-18 | 5.830 | 20,675,679 | +44,667 | 3.02% | 120,535,440 |
| 2016-02-18 | 2016-02-16 | 5.579 | 20,631,012 | -31,905 | 3.01% | 115,101,919 |
| 2016-02-16 | 2016-02-12 | 5.172 | 20,662,917 | +11,486 | 3.02% | 106,860,599 |
| 2016-02-03 | 2016-02-01 | 5.673 | 20,651,431 | +24,247 | 3.02% | 117,157,678 |
| 2016-01-26 | 2016-01-22 | 5.657 | 20,627,184 | -19,143 | 3.01% | 116,696,862 |
| 2016-01-25 | 2016-01-21 | 5.516 | 20,646,327 | -6,381 | 3.02% | 113,893,123 |
| 2016-01-22 | 2016-01-20 | 5.783 | 20,652,708 | -31,904 | 3.02% | 119,430,543 |
| 2016-01-21 | 2016-01-19 | 6.159 | 20,684,612 | -39,563 | 3.02% | 127,394,877 |
| 2016-01-20 | 2016-01-18 | 5.673 | 20,724,175 | -31,905 | 3.03% | 117,570,362 |
| 2016-01-19 | 2016-01-15 | 5.798 | 20,756,080 | +11,486 | 3.03% | 120,353,603 |
| 2016-01-18 | 2016-01-14 | 6.049 | 20,744,594 | +11,486 | 3.03% | 125,488,601 |
| 2016-01-14 | 2016-01-12 | 6.253 | 20,733,108 | +76,572 | 3.03% | 129,643,080 |
| 2016-01-13 | 2016-01-11 | 6.347 | 20,656,536 | -61,258 | 3.02% | 131,106,599 |
| 2016-01-11 | 2016-01-07 | 6.676 | 20,717,794 | -1,276 | 3.03% | 138,313,683 |
| 2016-01-08 | 2016-01-06 | 7.052 | 20,719,070 | -33,181 | 3.03% | 146,115,001 |
| 2016-01-06 | 2016-01-04 | 7.084 | 20,752,251 | -22,972 | 3.03% | 146,999,440 |
| 2016-01-05 | 2015-12-31 | 7.350 | 20,775,223 | -16,590 | 3.03% | 152,697,024 |
| 2015-12-30 | 2015-12-28 | 7.397 | 20,791,813 | -12,762 | 3.04% | 153,796,479 |
| 2015-12-29 | 2015-12-24 | 7.209 | 20,804,575 | +2,552 | 3.04% | 149,978,400 |
| 2015-12-28 | 2015-12-22 | 7.146 | 20,802,023 | +7,658 | 3.04% | 148,656,002 |
| 2015-12-23 | 2015-12-21 | 7.131 | 20,794,365 | +19,142 | 3.04% | 148,275,397 |
| 2015-12-22 | 2015-12-18 | 7.256 | 20,775,223 | -12,761 | 3.03% | 150,743,544 |
| 2015-12-21 | 2015-12-17 | 7.256 | 20,787,984 | -63,810 | 3.04% | 150,836,137 |
| 2015-12-18 | 2015-12-16 | 7.084 | 20,851,794 | +117,410 | 3.05% | 147,704,557 |
| 2015-12-17 | 2015-12-15 | 7.084 | 20,734,384 | +127,620 | 3.03% | 146,872,879 |
| 2015-12-15 | 2015-12-11 | 7.240 | 20,606,764 | +12,762 | 3.01% | 149,198,277 |
| 2015-12-11 | 2015-12-09 | 7.601 | 20,594,002 | +25,524 | 3.01% | 156,528,897 |
| 2015-12-09 | 2015-12-07 | 7.773 | 20,568,478 | +5,104 | 3.00% | 159,880,636 |
| 2015-12-07 | 2015-12-03 | 7.820 | 20,563,374 | +38,286 | 3.00% | 160,807,742 |
| 2015-12-03 | 2015-12-01 | 7.945 | 20,525,088 | -206,744 | 3.00% | 163,081,622 |
| 2015-12-02 | 2015-11-30 | 7.914 | 20,731,832 | -1,276 | 3.03% | 164,074,502 |
| 2015-12-01 | 2015-11-27 | 8.071 | 20,733,108 | -25,524 | 3.03% | 167,333,800 |
| 2015-11-30 | 2015-11-26 | 8.322 | 20,758,632 | +1,276 | 3.03% | 172,744,921 |
| 2015-11-27 | 2015-11-25 | 8.463 | 20,757,356 | -12,762 | 3.03% | 175,662,002 |
| 2015-11-26 | 2015-11-24 | 8.510 | 20,770,118 | -19,143 | 3.03% | 176,746,502 |
| 2015-11-25 | 2015-11-23 | 8.149 | 20,789,261 | -17,866 | 3.04% | 169,416,003 |
| 2015-11-24 | 2015-11-20 | 8.181 | 20,807,127 | -12,762 | 3.04% | 170,213,756 |
| 2015-11-23 | 2015-11-19 | 7.977 | 20,819,889 | +1,276 | 3.04% | 166,076,517 |
| 2015-11-19 | 2015-11-17 | 7.820 | 20,818,613 | +12,762 | 3.04% | 162,803,738 |
| 2015-11-18 | 2015-11-16 | 7.773 | 20,805,851 | +63,810 | 3.04% | 161,725,758 |
| 2015-11-17 | 2015-11-13 | 7.898 | 20,742,041 | +75,295 | 3.03% | 163,830,237 |
| 2015-11-12 | 2015-11-10 | 8.055 | 20,666,746 | -95,715 | 3.02% | 166,474,322 |
| 2015-11-10 | 2015-11-06 | 7.914 | 20,762,461 | +8,934 | 3.03% | 164,316,904 |
| 2015-11-09 | 2015-11-05 | 7.898 | 20,753,527 | +22,971 | 3.03% | 163,920,959 |
| 2015-11-06 | 2015-11-04 | 8.134 | 20,730,556 | -31,905 | 3.03% | 168,612,723 |
| 2015-11-05 | 2015-11-03 | 7.945 | 20,762,461 | +82,953 | 3.03% | 164,967,664 |
| 2015-11-04 | 2015-11-02 | 7.773 | 20,679,508 | +31,905 | 3.02% | 160,743,683 |
| 2015-10-30 | 2015-10-28 | 7.961 | 20,647,603 | -19,143 | 3.02% | 164,378,642 |
| 2015-10-29 | 2015-10-27 | 8.149 | 20,666,746 | +236,097 | 3.02% | 168,417,602 |
| 2015-10-28 | 2015-10-26 | 8.259 | 20,430,649 | -31,905 | 2.98% | 168,734,859 |
| 2015-10-27 | 2015-10-23 | 8.416 | 20,462,554 | -12,762 | 2.99% | 172,205,159 |
| 2015-10-23 | 2015-10-20 | 8.259 | 20,475,316 | -12,762 | 2.99% | 169,103,760 |
| 2015-10-20 | 2015-10-16 | 8.134 | 20,488,078 | +1,276 | 2.99% | 166,640,520 |
| 2015-10-15 | 2015-10-13 | 7.961 | 20,486,802 | +1,276 | 2.99% | 163,098,481 |
| 2015-10-13 | 2015-10-09 | 8.165 | 20,485,526 | +6,381 | 2.99% | 167,261,843 |
| 2015-10-09 | 2015-10-07 | 8.212 | 20,479,145 | -6,381 | 2.99% | 168,172,563 |
| 2015-10-07 | 2015-10-05 | 7.726 | 20,485,526 | +6,381 | 2.99% | 158,272,723 |
| 2015-09-25 | 2015-09-23 | 7.554 | 20,479,145 | -12,762 | 2.99% | 154,693,083 |
| 2015-09-23 | 2015-09-21 | 7.851 | 20,491,907 | +31,905 | 2.99% | 160,891,143 |
| 2015-09-22 | 2015-09-18 | 8.095 | 20,460,002 | +12,762 | 2.99% | 165,633,148 |
| 2015-09-21 | 2015-09-17 | 7.842 | 20,447,240 | +206,209 | 2.99% | 160,357,026 |
| 2015-09-18 | 2015-09-16 | 7.811 | 20,241,031 | +12,649 | 2.98% | 158,099,757 |
| 2015-09-15 | 2015-09-11 | 8.016 | 20,228,382 | -31,623 | 2.98% | 162,158,877 |
| 2015-09-14 | 2015-09-10 | 7.937 | 20,260,005 | +6,325 | 2.99% | 160,810,680 |
| 2015-09-11 | 2015-09-09 | 8.269 | 20,253,680 | +20,238 | 2.99% | 167,485,516 |
| 2015-09-10 | 2015-09-08 | 7.985 | 20,233,442 | +20,239 | 2.98% | 161,559,600 |
| 2015-09-09 | 2015-09-07 | 7.811 | 20,213,203 | +12,649 | 2.98% | 157,882,396 |
| 2015-09-07 | 2015-09-02 | 7.922 | 20,200,554 | -56,921 | 2.98% | 160,019,397 |
| 2015-09-04 | 2015-09-01 | 8.032 | 20,257,475 | -50,596 | 2.99% | 162,712,398 |
| 2015-09-02 | 2015-08-31 | 7.906 | 20,308,071 | -18,974 | 2.99% | 160,549,996 |
| 2015-09-01 | 2015-08-28 | 8.333 | 20,327,045 | +202,385 | 3.00% | 169,377,800 |
| 2015-08-31 | 2015-08-27 | 8.301 | 20,124,660 | +43,007 | 2.97% | 167,055,000 |
| 2015-08-28 | 2015-08-26 | 7.732 | 20,081,653 | -25,298 | 2.96% | 155,267,278 |
| 2015-08-27 | 2015-08-25 | 7.732 | 20,106,951 | +48,066 | 2.96% | 155,462,877 |
| 2015-08-26 | 2015-08-24 | 7.352 | 20,058,885 | +53,126 | 2.96% | 147,479,401 |
| 2015-08-25 | 2015-08-21 | 8.238 | 20,005,759 | +18,974 | 2.95% | 164,802,721 |
| 2015-08-24 | 2015-08-20 | 8.728 | 19,986,785 | +6,324 | 2.95% | 174,443,038 |
| 2015-08-20 | 2015-08-18 | 9.139 | 19,980,461 | -5,059 | 2.94% | 182,601,763 |
| 2015-08-19 | 2015-08-17 | 9.518 | 19,985,520 | +56,920 | 2.95% | 190,231,997 |
| 2015-08-13 | 2015-08-11 | 10.119 | 19,928,600 | -7,589 | 2.94% | 201,664,005 |
| 2015-08-06 | 2015-08-04 | 9.882 | 19,936,189 | -10,119 | 2.94% | 197,012,500 |
| 2015-08-05 | 2015-08-03 | 9.898 | 19,946,308 | -6,325 | 2.94% | 197,427,878 |
| 2015-08-03 | 2015-07-30 | 10.119 | 19,952,633 | -37,947 | 2.94% | 201,907,202 |
| 2015-07-31 | 2015-07-29 | 10.198 | 19,990,580 | +50,596 | 2.95% | 203,871,600 |
| 2015-07-30 | 2015-07-28 | 10.151 | 19,939,984 | +11,384 | 2.94% | 202,409,763 |
| 2015-07-29 | 2015-07-27 | 9.993 | 19,928,600 | -7,589 | 2.94% | 199,143,205 |
| 2015-07-28 | 2015-07-24 | 10.530 | 19,936,189 | +48,066 | 2.94% | 209,936,520 |
| 2015-07-27 | 2015-07-23 | 11.068 | 19,888,123 | -268,160 | 2.93% | 220,122,005 |
| 2015-07-24 | 2015-07-22 | 11.258 | 20,156,283 | -58,185 | 2.97% | 226,914,403 |
| 2015-07-23 | 2015-07-21 | 10.783 | 20,214,468 | +6,324 | 2.98% | 217,980,836 |
| 2015-07-22 | 2015-07-20 | 10.894 | 20,208,144 | -140,404 | 2.98% | 220,149,282 |
| 2015-07-21 | 2015-07-17 | 10.198 | 20,348,548 | +1,264 | 3.00% | 207,522,295 |
| 2015-07-20 | 2015-07-16 | 10.119 | 20,347,284 | -12,649 | 3.00% | 205,900,805 |
| 2015-07-17 | 2015-07-15 | 10.009 | 20,359,933 | -25,298 | 3.00% | 203,775,364 |
| 2015-07-16 | 2015-07-14 | 9.914 | 20,385,231 | +53,126 | 3.00% | 202,094,643 |
| 2015-07-15 | 2015-07-13 | 10.214 | 20,332,105 | -50,596 | 3.00% | 207,676,083 |
| 2015-07-14 | 2015-07-10 | 9.708 | 20,382,701 | +83,484 | 3.00% | 197,879,921 |
| 2015-07-13 | 2015-07-09 | 9.171 | 20,299,217 | +108,782 | 2.99% | 186,156,799 |
| 2015-07-10 | 2015-07-08 | 7.827 | 20,190,435 | +60,715 | 2.98% | 158,023,799 |
| 2015-07-09 | 2015-07-07 | 8.696 | 20,129,720 | -63,245 | 2.97% | 175,054,003 |
| 2015-07-08 | 2015-07-06 | 9.661 | 20,192,965 | -103,722 | 2.98% | 195,080,080 |
| 2015-07-07 | 2015-07-03 | 10.673 | 20,296,687 | -39,212 | 2.99% | 216,620,997 |
| 2015-07-06 | 2015-07-02 | 11.242 | 20,335,899 | +6,324 | 3.00% | 228,614,936 |
| 2015-07-03 | 2015-06-30 | 12.001 | 20,329,575 | -12,649 | 3.00% | 243,972,962 |
| 2015-07-02 | 2015-06-29 | 11.685 | 20,342,224 | -6,324 | 3.00% | 237,691,961 |
| 2015-06-30 | 2015-06-26 | 12.270 | 20,348,548 | -132,816 | 3.00% | 249,670,234 |
| 2015-06-29 | 2015-06-25 | 13.076 | 20,481,364 | +30,358 | 3.02% | 267,815,685 |
| 2015-06-26 | 2015-06-24 | 12.950 | 20,451,006 | +37,947 | 3.01% | 264,831,842 |
| 2015-06-25 | 2015-06-23 | 12.618 | 20,413,059 | -44,271 | 3.01% | 257,562,484 |
| 2015-06-24 | 2015-06-22 | 12.254 | 20,457,330 | -8,855 | 3.02% | 250,681,495 |
| 2015-06-23 | 2015-06-19 | 12.270 | 20,466,185 | -12,649 | 3.02% | 251,113,603 |
| 2015-06-22 | 2015-06-18 | 12.665 | 20,478,834 | -7,589 | 3.02% | 259,363,802 |
| 2015-06-17 | 2015-06-15 | 12.428 | 20,486,423 | +130,285 | 3.02% | 254,601,117 |
| 2015-06-16 | 2015-06-12 | 12.270 | 20,356,138 | +50,596 | 3.00% | 249,763,361 |
| 2015-06-12 | 2015-06-10 | 12.064 | 20,305,542 | +16,444 | 2.99% | 244,968,784 |
| 2015-06-11 | 2015-06-09 | 12.143 | 20,289,098 | +63,245 | 2.99% | 246,374,402 |
| 2015-06-10 | 2015-06-08 | 12.681 | 20,225,853 | +21,504 | 2.98% | 256,479,606 |
| 2015-06-09 | 2015-06-05 | 12.728 | 20,204,349 | -72,100 | 2.98% | 257,165,298 |
| 2015-06-08 | 2015-06-04 | 13.245 | 20,276,449 | +5,060 | 2.99% | 268,562,978 |
| 2015-06-05 | 2015-06-03 | 13.388 | 20,271,389 | +8,260 | 2.99% | 271,400,361 |
| 2015-06-04 | 2015-06-02 | 13.420 | 20,263,129 | +42,714 | 3.01% | 271,934,933 |
| 2015-06-03 | 2015-06-01 | 13.659 | 20,220,415 | +280,159 | 3.00% | 276,190,204 |
| 2015-06-02 | 2015-05-29 | 12.417 | 19,940,256 | -50,253 | 2.96% | 247,603,198 |
| 2015-06-01 | 2015-05-28 | 12.147 | 19,990,509 | +47,740 | 2.97% | 242,817,122 |
| 2015-05-29 | 2015-05-27 | 12.608 | 19,942,769 | +195,986 | 2.96% | 251,444,163 |
| 2015-05-28 | 2015-05-26 | 11.685 | 19,746,783 | -59,047 | 2.93% | 230,740,235 |
| 2015-05-27 | 2015-05-22 | 11.351 | 19,805,830 | -31,408 | 2.94% | 224,808,897 |
| 2015-05-20 | 2015-05-18 | 11.303 | 19,837,238 | -3,769 | 2.94% | 224,217,998 |
| 2015-05-19 | 2015-05-15 | 11.382 | 19,841,007 | -130,657 | 2.94% | 225,839,898 |
| 2015-05-18 | 2015-05-14 | 11.589 | 19,971,664 | +37,689 | 2.96% | 231,460,319 |
| 2015-05-15 | 2015-05-13 | 11.382 | 19,933,975 | +16,333 | 2.96% | 226,898,105 |
| 2015-05-13 | 2015-05-11 | 11.510 | 19,917,642 | +62,815 | 2.96% | 229,248,835 |
| 2015-05-12 | 2015-05-08 | 11.271 | 19,854,827 | +35,177 | 2.95% | 223,784,644 |
| 2015-05-11 | 2015-05-07 | 10.889 | 19,819,650 | -1,256 | 2.94% | 215,815,683 |
| 2015-05-07 | 2015-05-05 | 11.669 | 19,820,906 | +111,812 | 2.94% | 231,290,819 |
| 2015-05-06 | 2015-05-04 | 12.147 | 19,709,094 | +163,321 | 2.92% | 239,398,881 |
| 2015-05-05 | 2015-04-30 | 11.701 | 19,545,773 | +27,639 | 2.90% | 228,702,603 |
| 2015-04-30 | 2015-04-28 | 11.908 | 19,518,134 | +31,408 | 2.90% | 232,418,563 |
| 2015-04-29 | 2015-04-27 | 11.796 | 19,486,726 | +165,834 | 2.89% | 229,873,021 |
| 2015-04-28 | 2015-04-24 | 11.908 | 19,320,892 | +47,740 | 2.87% | 230,069,839 |
| 2015-04-27 | 2015-04-23 | 11.510 | 19,273,152 | -3,769 | 2.86% | 221,830,859 |
| 2015-04-24 | 2015-04-22 | 11.430 | 19,276,921 | +42,715 | 2.86% | 220,339,840 |
| 2015-04-23 | 2015-04-21 | 10.841 | 19,234,206 | +2,512 | 2.85% | 208,522,197 |
| 2015-04-22 | 2015-04-20 | 10.539 | 19,231,694 | +218,599 | 2.85% | 202,677,924 |
| 2015-04-21 | 2015-04-17 | 10.953 | 19,013,095 | +12,564 | 2.84% | 208,243,845 |
| 2015-04-20 | 2015-04-16 | 11.112 | 19,000,531 | -2,513 | 2.83% | 211,131,036 |
| 2015-04-17 | 2015-04-15 | 10.937 | 19,003,044 | -8,794 | 2.83% | 207,831,240 |
| 2015-04-16 | 2015-04-14 | 11.128 | 19,011,838 | +56,534 | 2.84% | 211,559,338 |
| 2015-04-15 | 2015-04-13 | 11.621 | 18,955,304 | +115,581 | 2.83% | 220,284,800 |
| 2015-04-14 | 2015-04-10 | 11.096 | 18,839,723 | -97,993 | 2.81% | 209,044,242 |
| 2015-04-13 | 2015-04-09 | 10.380 | 18,937,716 | -28,895 | 2.82% | 196,564,965 |
| 2015-04-10 | 2015-04-08 | 10.825 | 18,966,611 | +74,123 | 2.83% | 205,319,202 |
| 2015-04-09 | 2015-04-02 | 10.300 | 18,892,488 | -56,534 | 2.82% | 194,591,718 |
| 2015-04-08 | 2015-04-01 | 10.093 | 18,949,022 | +3,769 | 2.83% | 191,252,436 |
| 2015-04-01 | 2015-03-30 | 9.647 | 18,945,253 | -55,278 | 2.83% | 182,769,596 |
| 2015-03-31 | 2015-03-27 | 9.186 | 19,000,531 | +2,512 | 2.83% | 174,530,957 |
| 2015-03-30 | 2015-03-26 | 8.628 | 18,998,019 | +2,513 | 2.83% | 163,922,482 |
| 2015-03-27 | 2015-03-25 | 8.931 | 18,995,506 | -11,307 | 2.83% | 169,646,399 |
| 2015-03-26 | 2015-03-24 | 8.947 | 19,006,813 | +3,769 | 2.83% | 170,049,960 |
| 2015-03-24 | 2015-03-20 | 8.294 | 19,003,044 | +10,051 | 2.83% | 157,612,920 |
| 2015-03-23 | 2015-03-19 | 8.342 | 18,992,993 | +7,537 | 2.83% | 158,436,636 |
| 2015-03-20 | 2015-03-18 | 8.517 | 18,985,456 | +18,845 | 2.83% | 161,698,404 |
| 2015-03-19 | 2015-03-17 | 8.294 | 18,966,611 | +11,307 | 2.83% | 157,310,741 |
| 2015-03-18 | 2015-03-16 | 8.167 | 18,955,304 | +3,769 | 2.83% | 154,802,880 |
| 2015-03-17 | 2015-03-13 | 8.262 | 18,951,535 | +1,256 | 2.83% | 156,582,300 |
| 2015-03-13 | 2015-03-11 | 8.310 | 18,950,279 | -6,281 | 2.83% | 157,476,962 |
| 2015-03-09 | 2015-03-05 | 8.565 | 18,956,560 | +62,816 | 2.83% | 162,357,637 |
| 2015-03-06 | 2015-03-04 | 8.692 | 18,893,744 | +2,512 | 2.82% | 164,225,876 |
| 2015-03-05 | 2015-03-03 | 8.867 | 18,891,232 | -18,845 | 2.82% | 167,512,181 |
| 2015-02-25 | 2015-02-23 | 8.597 | 18,910,077 | +31,408 | 2.82% | 162,561,604 |
| 2015-02-24 | 2015-02-18 | 8.581 | 18,878,669 | -25,126 | 2.82% | 161,991,063 |
| 2015-02-17 | 2015-02-13 | 8.183 | 18,903,795 | -37,689 | 2.82% | 154,683,160 |
| 2015-02-13 | 2015-02-11 | 7.960 | 18,941,484 | -7,538 | 2.82% | 150,769,996 |
| 2015-02-12 | 2015-02-10 | 7.912 | 18,949,022 | -48,997 | 2.83% | 149,925,017 |
| 2015-02-11 | 2015-02-09 | 8.071 | 18,998,019 | +31,408 | 2.83% | 153,337,082 |
| 2015-02-09 | 2015-02-05 | 8.214 | 18,966,611 | -131,913 | 2.83% | 155,801,041 |
| 2015-02-04 | 2015-02-02 | 8.533 | 19,098,524 | +6,282 | 2.85% | 162,965,439 |
| 2015-01-29 | 2015-01-27 | 8.676 | 19,092,242 | -13,820 | 2.85% | 165,647,296 |
| 2015-01-28 | 2015-01-26 | 8.644 | 19,106,062 | +12,563 | 2.85% | 165,158,880 |
| 2015-01-26 | 2015-01-22 | 8.724 | 19,093,499 | +188,448 | 2.85% | 166,570,082 |
| 2015-01-21 | 2015-01-19 | 8.565 | 18,905,051 | -28,896 | 2.82% | 161,916,477 |
| 2015-01-14 | 2015-01-12 | 9.202 | 18,933,947 | +50,253 | 2.82% | 174,220,764 |
| 2015-01-13 | 2015-01-09 | 9.488 | 18,883,694 | +31,408 | 2.82% | 179,169,521 |
| 2015-01-12 | 2015-01-08 | 9.313 | 18,852,286 | -12,563 | 2.81% | 175,570,200 |
| 2015-01-08 | 2015-01-06 | 9.599 | 18,864,849 | +6,281 | 2.81% | 181,092,958 |
| 2015-01-07 | 2015-01-05 | 9.440 | 18,858,568 | +101,762 | 2.81% | 178,030,464 |
| 2015-01-05 | 2014-12-31 | 9.122 | 18,756,806 | +18,845 | 2.80% | 171,097,800 |
| 2015-01-02 | 2014-12-29 | 9.010 | 18,737,961 | -3,769 | 2.79% | 168,837,798 |
| 2014-12-30 | 2014-12-24 | 9.138 | 18,741,730 | -64,072 | 2.80% | 171,258,638 |
| 2014-12-29 | 2014-12-22 | 9.345 | 18,805,802 | -6,282 | 2.80% | 175,736,057 |
| 2014-12-23 | 2014-12-19 | 9.249 | 18,812,084 | -141,964 | 2.81% | 173,997,881 |
| 2014-12-22 | 2014-12-18 | 8.915 | 18,954,048 | -70,353 | 2.83% | 168,974,403 |
| 2014-12-19 | 2014-12-17 | 9.408 | 19,024,401 | -43,971 | 2.84% | 178,990,256 |
| 2014-12-17 | 2014-12-15 | 9.615 | 19,068,372 | +18,844 | 2.84% | 183,350,236 |
| 2014-12-15 | 2014-12-11 | 9.504 | 19,049,528 | +1,257 | 2.84% | 181,046,223 |
| 2014-12-12 | 2014-12-10 | 9.918 | 19,048,271 | +2,512 | 2.84% | 188,918,516 |
| 2014-12-11 | 2014-12-09 | 9.408 | 19,045,759 | -6,281 | 2.84% | 179,191,202 |
| 2014-12-10 | 2014-12-08 | 9.599 | 19,052,040 | +91,711 | 2.84% | 182,889,897 |
| 2014-12-09 | 2014-12-05 | 9.838 | 18,960,329 | -1,257 | 2.83% | 186,537,118 |
| 2014-12-04 | 2014-12-02 | 9.568 | 18,961,586 | -35,176 | 2.83% | 181,417,864 |
| 2014-12-03 | 2014-12-01 | 9.170 | 18,996,762 | -126,888 | 2.83% | 174,193,916 |
| 2014-12-02 | 2014-11-28 | 9.679 | 19,123,650 | +6,281 | 2.85% | 185,099,516 |
| 2014-12-01 | 2014-11-27 | 10.013 | 19,117,369 | +6,282 | 2.85% | 191,429,862 |
| 2014-11-28 | 2014-11-26 | 10.236 | 19,111,087 | -13,820 | 2.85% | 195,626,318 |
| 2014-11-27 | 2014-11-25 | 9.806 | 19,124,907 | -2,512 | 2.85% | 187,547,363 |
| 2014-11-26 | 2014-11-24 | 10.093 | 19,127,419 | +6,281 | 2.85% | 193,052,997 |
| 2014-11-21 | 2014-11-19 | 10.571 | 19,121,138 | -30,151 | 2.85% | 202,121,603 |
| 2014-11-19 | 2014-11-17 | 10.571 | 19,151,289 | -40,202 | 2.86% | 202,440,316 |
| 2014-11-17 | 2014-11-13 | 10.937 | 19,191,491 | +1,256 | 2.86% | 209,892,235 |
| 2014-11-12 | 2014-11-10 | 10.523 | 19,190,235 | +12,563 | 2.86% | 201,935,498 |
| 2014-11-10 | 2014-11-06 | 10.666 | 19,177,672 | -1,256 | 2.86% | 204,551,000 |
| 2014-11-06 | 2014-11-04 | 10.809 | 19,178,928 | +91,711 | 2.86% | 207,312,277 |
| 2014-11-03 | 2014-10-30 | 10.571 | 19,087,217 | +12,563 | 2.85% | 201,763,038 |
| 2014-10-31 | 2014-10-29 | 10.825 | 19,074,654 | +38,946 | 2.84% | 206,488,799 |
| 2014-10-30 | 2014-10-28 | 10.730 | 19,035,708 | +5,025 | 2.84% | 204,248,957 |
| 2014-10-29 | 2014-10-27 | 10.602 | 19,030,683 | -45,227 | 2.84% | 201,771,360 |
| 2014-10-27 | 2014-10-23 | 10.889 | 19,075,910 | -3,769 | 2.84% | 207,717,116 |
| 2014-10-23 | 2014-10-21 | 10.905 | 19,079,679 | +168,346 | 2.85% | 208,061,897 |
| 2014-10-22 | 2014-10-20 | 10.698 | 18,911,333 | +18,845 | 2.82% | 202,312,321 |
| 2014-10-21 | 2014-10-17 | 10.571 | 18,892,488 | -32,664 | 2.82% | 199,704,638 |
| 2014-10-16 | 2014-10-14 | 11.096 | 18,925,152 | +15,075 | 2.82% | 209,992,156 |
| 2014-10-15 | 2014-10-13 | 11.319 | 18,910,077 | -37,689 | 2.82% | 214,039,445 |
| 2014-10-14 | 2014-10-10 | 11.478 | 18,947,766 | +37,689 | 2.83% | 217,482,439 |
| 2014-10-13 | 2014-10-09 | 11.780 | 18,910,077 | -25,126 | 2.82% | 222,769,605 |
| 2014-10-10 | 2014-10-08 | 11.733 | 18,935,203 | +13,820 | 2.82% | 222,161,281 |
| 2014-10-08 | 2014-10-06 | 11.398 | 18,921,383 | +21,357 | 2.82% | 215,673,515 |
| 2014-10-07 | 2014-10-03 | 11.367 | 18,900,026 | +2,513 | 2.82% | 214,828,319 |
| 2014-10-03 | 2014-09-29 | 11.398 | 18,897,513 | +3,769 | 2.82% | 215,401,435 |
| 2014-09-26 | 2014-09-24 | 11.828 | 18,893,744 | +116,837 | 2.82% | 223,479,534 |
| 2014-09-25 | 2014-09-23 | 11.207 | 18,776,907 | -12,563 | 2.80% | 210,439,680 |
| 2014-09-24 | 2014-09-22 | 11.351 | 18,789,470 | +23,870 | 2.80% | 213,272,558 |
| 2014-09-22 | 2014-09-18 | 11.561 | 18,765,600 | +104,318 | 2.80% | 216,954,088 |
| 2014-09-19 | 2014-09-17 | 11.481 | 18,661,282 | +33,723 | 2.80% | 214,253,940 |
| 2014-09-18 | 2014-09-16 | 11.337 | 18,627,559 | -3,747 | 2.79% | 211,182,239 |
| 2014-09-17 | 2014-09-15 | 11.369 | 18,631,306 | +44,964 | 2.79% | 211,821,400 |
| 2014-09-16 | 2014-09-12 | 11.353 | 18,586,342 | +1,249 | 2.79% | 211,012,579 |
| 2014-09-15 | 2014-09-11 | 11.225 | 18,585,093 | +14,988 | 2.79% | 208,617,599 |
| 2014-09-12 | 2014-09-10 | 11.001 | 18,570,105 | +56,205 | 2.79% | 204,286,319 |
| 2014-09-10 | 2014-09-05 | 11.289 | 18,513,900 | -9,992 | 2.78% | 209,004,298 |
| 2014-09-08 | 2014-09-04 | 11.209 | 18,523,892 | +6,245 | 2.78% | 207,633,998 |
| 2014-09-05 | 2014-09-03 | 11.129 | 18,517,647 | -4,996 | 2.78% | 206,081,398 |
| 2014-09-04 | 2014-09-02 | 10.969 | 18,522,643 | +12,490 | 2.78% | 203,170,998 |
| 2014-09-03 | 2014-09-01 | 10.953 | 18,510,153 | -106,165 | 2.78% | 202,737,598 |
| 2014-09-01 | 2014-08-28 | 10.488 | 18,616,318 | +3,747 | 2.79% | 195,255,499 |
| 2014-08-29 | 2014-08-27 | 10.649 | 18,612,571 | +3,747 | 2.79% | 198,196,599 |
| 2014-08-28 | 2014-08-26 | 10.825 | 18,608,824 | +6,245 | 2.79% | 201,434,479 |
| 2014-08-27 | 2014-08-25 | 11.049 | 18,602,579 | +6,245 | 2.79% | 205,537,199 |
| 2014-08-26 | 2014-08-22 | 11.017 | 18,596,334 | -1,249 | 2.79% | 204,872,639 |
| 2014-08-21 | 2014-08-19 | 10.552 | 18,597,583 | -6,245 | 2.79% | 196,250,199 |
| 2014-08-20 | 2014-08-18 | 10.584 | 18,603,828 | -28,727 | 2.79% | 196,911,899 |
| 2014-08-19 | 2014-08-15 | 10.665 | 18,632,555 | -1,249 | 2.80% | 198,707,760 |
| 2014-08-18 | 2014-08-14 | 10.697 | 18,633,804 | -22,482 | 2.80% | 199,317,840 |
| 2014-08-15 | 2014-08-13 | 10.633 | 18,656,286 | +84,932 | 2.80% | 198,363,360 |
| 2014-08-14 | 2014-08-12 | 10.280 | 18,571,354 | +12,490 | 2.79% | 190,917,959 |
| 2014-08-13 | 2014-08-11 | 10.232 | 18,558,864 | -12,490 | 2.78% | 189,898,019 |
| 2014-08-12 | 2014-08-08 | 10.184 | 18,571,354 | +19,984 | 2.79% | 189,133,679 |
| 2014-08-11 | 2014-08-07 | 10.280 | 18,551,370 | -9,992 | 2.78% | 190,712,518 |
| 2014-08-08 | 2014-08-06 | 10.296 | 18,561,362 | +3,747 | 2.78% | 191,112,459 |
| 2014-08-07 | 2014-08-05 | 10.184 | 18,557,615 | +4,996 | 2.78% | 188,993,758 |
| 2014-08-01 | 2014-07-30 | 10.184 | 18,552,619 | -31,225 | 2.78% | 188,942,878 |
| 2014-07-25 | 2014-07-23 | 10.392 | 18,583,844 | +6,245 | 2.79% | 193,129,419 |
| 2014-07-23 | 2014-07-21 | 9.960 | 18,577,599 | -37,470 | 2.79% | 185,032,559 |
| 2014-07-21 | 2014-07-17 | 10.072 | 18,615,069 | +4,996 | 2.79% | 187,492,319 |
| 2014-07-15 | 2014-07-11 | 9.784 | 18,610,073 | +2,498 | 2.79% | 182,077,999 |
| 2014-07-14 | 2014-07-10 | 10.024 | 18,607,575 | -19,984 | 2.79% | 186,522,959 |
| 2014-07-11 | 2014-07-09 | 9.704 | 18,627,559 | +1,249 | 2.79% | 180,757,680 |
| 2014-07-10 | 2014-07-08 | 9.768 | 18,626,310 | -12,490 | 2.79% | 181,938,600 |
| 2014-07-09 | 2014-07-07 | 9.784 | 18,638,800 | -38,719 | 2.80% | 182,359,060 |
| 2014-07-08 | 2014-07-04 | 9.688 | 18,677,519 | +14,988 | 2.80% | 180,943,400 |
| 2014-07-07 | 2014-07-03 | 9.368 | 18,662,531 | +24,980 | 2.80% | 174,821,400 |
| 2014-07-04 | 2014-07-02 | 9.432 | 18,637,551 | -12,490 | 2.80% | 175,781,160 |
| 2014-07-03 | 2014-06-30 | 9.384 | 18,650,041 | -13,739 | 2.80% | 175,003,040 |
| 2014-07-02 | 2014-06-27 | 9.384 | 18,663,780 | -113,659 | 2.80% | 175,131,960 |
| 2014-06-27 | 2014-06-25 | 9.576 | 18,777,439 | +16,237 | 2.82% | 179,806,642 |
| 2014-06-23 | 2014-06-19 | 9.159 | 18,761,202 | -3,747 | 2.81% | 171,840,241 |
| 2014-06-20 | 2014-06-18 | 9.608 | 18,764,949 | +6,245 | 2.81% | 180,288,001 |
| 2014-06-19 | 2014-06-17 | 9.848 | 18,758,704 | -22,482 | 2.81% | 184,733,701 |
| 2014-06-17 | 2014-06-13 | 9.864 | 18,781,186 | +107,414 | 2.82% | 185,255,842 |
| 2014-06-13 | 2014-06-11 | 9.896 | 18,673,772 | -31,225 | 2.80% | 184,794,360 |
| 2014-06-12 | 2014-06-10 | 9.912 | 18,704,997 | -26,229 | 2.81% | 185,402,881 |
| 2014-06-10 | 2014-06-06 | 10.339 | 18,731,226 | -12,490 | 2.81% | 193,671,113 |
| 2014-06-09 | 2014-06-05 | 10.420 | 18,743,716 | +194,477 | 2.81% | 195,316,687 |
| 2014-06-05 | 2014-06-03 | 10.275 | 18,549,239 | +16,069 | 2.81% | 190,588,902 |
| 2014-06-04 | 2014-05-30 | 10.194 | 18,533,170 | -12,361 | 2.81% | 188,924,397 |
| 2014-06-03 | 2014-05-29 | 10.356 | 18,545,531 | +79,107 | 2.81% | 192,051,203 |
| 2014-05-29 | 2014-05-27 | 10.453 | 18,466,424 | -18,541 | 2.80% | 193,024,798 |
| 2014-05-27 | 2014-05-23 | 10.566 | 18,484,965 | -74,162 | 2.80% | 195,312,302 |
| 2014-05-23 | 2014-05-21 | 10.097 | 18,559,127 | -18,541 | 2.81% | 187,387,199 |
| 2014-05-19 | 2014-05-15 | 9.951 | 18,577,668 | -338,674 | 2.82% | 184,869,003 |
| 2014-05-15 | 2014-05-13 | 10.356 | 18,916,342 | +12,360 | 2.87% | 195,891,195 |
| 2014-05-14 | 2014-05-12 | 10.016 | 18,903,982 | -37,081 | 2.87% | 189,339,720 |
| 2014-05-12 | 2014-05-08 | 9.708 | 18,941,063 | -6,180 | 2.87% | 183,887,998 |
| 2014-05-09 | 2014-05-07 | 9.692 | 18,947,243 | +9,888 | 2.87% | 183,641,416 |
| 2014-05-08 | 2014-05-05 | 10.469 | 18,937,355 | +18,540 | 2.87% | 198,253,739 |
| 2014-05-07 | 2014-05-02 | 10.469 | 18,918,815 | -3,708 | 2.87% | 198,059,645 |
| 2014-05-05 | 2014-04-30 | 10.178 | 18,922,523 | -6,180 | 2.87% | 192,587,224 |
| 2014-05-02 | 2014-04-29 | 10.113 | 18,928,703 | -45,733 | 2.87% | 191,425,002 |
| 2014-04-30 | 2014-04-28 | 9.708 | 18,974,436 | -134,729 | 2.88% | 184,211,997 |
| 2014-04-29 | 2014-04-25 | 9.757 | 19,109,165 | -137,200 | 2.90% | 186,447,604 |
| 2014-04-28 | 2014-04-24 | 9.773 | 19,246,365 | -42,025 | 2.92% | 188,097,681 |
| 2014-04-25 | 2014-04-23 | 9.401 | 19,288,390 | -142,145 | 2.92% | 181,330,098 |
| 2014-04-23 | 2014-04-17 | 9.223 | 19,430,535 | -25,957 | 2.95% | 179,208,003 |
| 2014-04-22 | 2014-04-16 | 9.433 | 19,456,492 | +93,939 | 2.95% | 183,540,064 |
| 2014-04-17 | 2014-04-15 | 9.094 | 19,362,553 | +265,749 | 2.93% | 176,074,604 |
| 2014-04-16 | 2014-04-14 | 8.916 | 19,096,804 | +175,517 | 2.89% | 170,258,999 |
| 2014-04-14 | 2014-04-10 | 8.996 | 18,921,287 | +18,541 | 2.87% | 170,224,964 |
| 2014-04-11 | 2014-04-09 | 8.689 | 18,902,746 | +9,888 | 2.87% | 164,246,820 |
| 2014-04-08 | 2014-04-04 | 8.818 | 18,892,858 | +30,901 | 2.86% | 166,606,503 |
| 2014-04-07 | 2014-04-03 | 8.899 | 18,861,957 | -241,027 | 2.86% | 167,860,002 |
| 2014-04-04 | 2014-04-02 | 8.689 | 19,102,984 | +92,703 | 2.90% | 165,986,697 |
| 2014-04-03 | 2014-04-01 | 8.592 | 19,010,281 | -63,038 | 2.88% | 163,335,596 |
| 2014-04-02 | 2014-03-31 | 8.657 | 19,073,319 | -6,181 | 2.89% | 165,111,696 |
| 2014-04-01 | 2014-03-28 | 8.689 | 19,079,500 | -88,994 | 2.89% | 165,782,643 |
| 2014-03-31 | 2014-03-27 | 8.721 | 19,168,494 | -34,610 | 2.91% | 167,176,236 |
| 2014-03-28 | 2014-03-26 | 8.495 | 19,203,104 | +123,604 | 2.91% | 163,128,004 |
| 2014-03-27 | 2014-03-25 | 8.252 | 19,079,500 | +18,541 | 2.89% | 157,447,203 |
| 2014-03-26 | 2014-03-24 | 8.236 | 19,060,959 | -24,721 | 2.89% | 156,985,780 |
| 2014-03-25 | 2014-03-21 | 8.187 | 19,085,680 | +6,180 | 2.89% | 156,262,922 |
| 2014-03-21 | 2014-03-19 | 8.009 | 19,079,500 | -21,012 | 2.89% | 152,816,403 |
| 2014-03-18 | 2014-03-14 | 7.686 | 19,100,512 | -12,361 | 2.90% | 146,803,498 |
| 2014-03-17 | 2014-03-13 | 7.815 | 19,112,873 | -247,207 | 2.90% | 149,372,583 |
| 2014-03-14 | 2014-03-12 | 7.929 | 19,360,080 | +16,068 | 2.93% | 153,497,396 |
| 2014-03-13 | 2014-03-11 | 8.090 | 19,344,012 | +7,416 | 2.93% | 156,500,000 |
| 2014-03-12 | 2014-03-10 | 8.009 | 19,336,596 | -6,180 | 2.93% | 154,875,602 |
| 2014-03-11 | 2014-03-07 | 8.074 | 19,342,776 | -45,733 | 2.93% | 156,177,021 |
| 2014-03-10 | 2014-03-06 | 8.220 | 19,388,509 | -24,721 | 2.94% | 159,369,757 |
| 2014-03-06 | 2014-03-04 | 8.236 | 19,413,230 | -4,944 | 2.94% | 159,887,079 |
| 2014-03-05 | 2014-03-03 | 8.382 | 19,418,174 | +35,845 | 2.94% | 162,755,597 |
| 2014-03-04 | 2014-02-28 | 8.171 | 19,382,329 | +21,012 | 2.94% | 158,378,099 |
| 2014-03-03 | 2014-02-27 | 7.831 | 19,361,317 | +12,361 | 2.93% | 151,627,524 |
| 2014-02-28 | 2014-02-26 | 7.734 | 19,348,956 | +19,776 | 2.93% | 149,652,239 |
| 2014-02-27 | 2014-02-25 | 7.702 | 19,329,180 | +87,759 | 2.93% | 148,873,764 |
| 2014-02-26 | 2014-02-24 | 7.783 | 19,241,421 | -6,180 | 2.92% | 149,754,542 |
| 2014-02-21 | 2014-02-19 | 8.155 | 19,247,601 | -30,901 | 2.92% | 156,965,761 |
| 2014-02-20 | 2014-02-18 | 8.236 | 19,278,502 | -1,236 | 2.92% | 158,777,461 |
| 2014-02-18 | 2014-02-14 | 8.155 | 19,279,738 | +6,180 | 2.92% | 157,227,841 |
| 2014-02-17 | 2014-02-13 | 8.009 | 19,273,558 | -43,261 | 2.92% | 154,370,702 |
| 2014-02-13 | 2014-02-11 | 7.961 | 19,316,819 | +12,360 | 2.93% | 153,779,519 |
| 2014-02-12 | 2014-02-10 | 7.734 | 19,304,459 | -97,647 | 2.93% | 149,308,082 |
| 2014-02-11 | 2014-02-07 | 7.702 | 19,402,106 | -64,274 | 2.94% | 149,435,441 |
| 2014-02-07 | 2014-02-05 | 7.443 | 19,466,380 | -3,708 | 2.95% | 144,890,801 |
| 2014-02-06 | 2014-02-04 | 7.573 | 19,470,088 | -2,472 | 2.95% | 147,438,720 |
| 2014-02-05 | 2014-01-30 | 7.848 | 19,472,560 | +34,609 | 2.95% | 152,813,800 |
| 2014-02-04 | 2014-01-28 | 7.896 | 19,437,951 | -49,442 | 2.95% | 153,485,760 |
| 2014-01-29 | 2014-01-27 | 7.783 | 19,487,393 | -171,809 | 2.95% | 151,668,924 |
| 2014-01-28 | 2014-01-24 | 8.220 | 19,659,202 | +11,124 | 2.98% | 161,594,800 |
| 2014-01-27 | 2014-01-23 | 8.495 | 19,648,078 | -6,180 | 2.98% | 166,908,003 |
| 2014-01-24 | 2014-01-22 | 8.624 | 19,654,258 | +1,236 | 2.98% | 169,504,662 |
| 2014-01-23 | 2014-01-21 | 8.657 | 19,653,022 | -13,596 | 2.98% | 170,130,002 |
| 2014-01-22 | 2014-01-20 | 8.738 | 19,666,618 | -12,361 | 2.98% | 171,838,798 |
| 2014-01-21 | 2014-01-17 | 9.077 | 19,678,979 | +18,541 | 2.98% | 178,633,624 |
| 2014-01-20 | 2014-01-16 | 9.094 | 19,660,438 | +117,424 | 2.98% | 178,783,440 |
| 2014-01-17 | 2014-01-15 | 9.191 | 19,543,014 | -8,653 | 2.96% | 179,612,958 |
| 2014-01-16 | 2014-01-14 | 9.239 | 19,551,667 | -25,956 | 2.96% | 180,641,564 |
| 2014-01-15 | 2014-01-13 | 9.191 | 19,577,623 | -30,901 | 2.97% | 179,931,037 |
| 2014-01-14 | 2014-01-10 | 9.110 | 19,608,524 | +1,236 | 2.97% | 178,628,637 |
| 2014-01-13 | 2014-01-09 | 9.077 | 19,607,288 | -33,373 | 2.97% | 177,982,857 |
| 2014-01-10 | 2014-01-08 | 9.288 | 19,640,661 | +55,621 | 2.98% | 182,417,197 |
| 2014-01-09 | 2014-01-07 | 9.094 | 19,585,040 | +27,193 | 2.97% | 178,097,804 |
| 2014-01-08 | 2014-01-06 | 9.174 | 19,557,847 | -43,261 | 2.96% | 179,432,822 |
| 2014-01-07 | 2014-01-03 | 9.644 | 19,601,108 | -28,429 | 2.97% | 189,027,359 |
| 2014-01-06 | 2014-01-02 | 9.498 | 19,629,537 | -14,832 | 2.98% | 186,442,940 |
| 2014-01-03 | 2013-12-31 | 9.530 | 19,644,369 | -427,670 | 2.98% | 187,219,536 |
| 2014-01-02 | 2013-12-27 | 9.708 | 20,072,039 | +77,870 | 3.04% | 194,868,000 |
| 2013-12-30 | 2013-12-24 | 8.705 | 19,994,169 | +135,965 | 3.03% | 174,053,764 |
| 2013-12-27 | 2013-12-20 | 8.592 | 19,858,204 | +40,789 | 3.01% | 170,620,918 |
| 2013-12-23 | 2013-12-19 | 8.608 | 19,817,415 | -119,896 | 3.00% | 170,591,120 |
| 2013-12-20 | 2013-12-18 | 9.142 | 19,937,311 | -117,423 | 3.02% | 182,269,002 |
| 2013-12-19 | 2013-12-17 | 9.045 | 20,054,734 | -18,541 | 3.04% | 181,395,496 |
| 2013-12-18 | 2013-12-16 | 9.061 | 20,073,275 | -86,523 | 3.04% | 181,888,000 |
| 2013-12-17 | 2013-12-13 | 8.899 | 20,159,798 | -6,180 | 3.06% | 179,410,002 |
| 2013-12-16 | 2013-12-12 | 8.818 | 20,165,978 | +66,746 | 3.06% | 177,833,500 |
| 2013-12-13 | 2013-12-11 | 8.835 | 20,099,232 | -9,888 | 3.05% | 177,570,121 |
| 2013-12-11 | 2013-12-09 | 8.495 | 20,109,120 | +3,708 | 3.05% | 170,824,499 |
| 2013-12-10 | 2013-12-06 | 8.511 | 20,105,412 | +334,967 | 3.05% | 171,118,320 |
| 2013-12-09 | 2013-12-05 | 8.398 | 19,770,445 | +3,708 | 3.00% | 166,028,096 |
| 2013-12-05 | 2013-12-03 | 8.463 | 19,766,737 | -86,523 | 3.00% | 167,276,317 |
| 2013-12-04 | 2013-12-02 | 8.495 | 19,853,260 | -44,497 | 3.01% | 168,650,999 |
| 2013-12-03 | 2013-11-29 | 8.446 | 19,897,757 | -4,945 | 3.02% | 168,063,116 |
| 2013-11-29 | 2013-11-27 | 8.349 | 19,902,702 | -6,180 | 3.02% | 166,172,643 |
| 2013-11-28 | 2013-11-26 | 8.123 | 19,908,882 | +13,597 | 3.02% | 161,714,281 |
| 2013-11-27 | 2013-11-25 | 8.446 | 19,895,285 | +22,248 | 3.02% | 168,042,237 |
| 2013-11-26 | 2013-11-22 | 8.527 | 19,873,037 | -127,312 | 3.01% | 169,462,123 |
| 2013-11-25 | 2013-11-21 | 8.592 | 20,000,349 | -121,132 | 3.03% | 171,842,222 |
| 2013-11-22 | 2013-11-20 | 8.349 | 20,121,481 | -35,845 | 3.05% | 167,999,284 |
| 2013-11-21 | 2013-11-19 | 8.705 | 20,157,326 | -6,180 | 3.06% | 175,474,083 |
| 2013-11-20 | 2013-11-18 | 8.576 | 20,163,506 | +117,424 | 3.06% | 172,917,801 |
| 2013-11-19 | 2013-11-15 | 8.187 | 20,046,082 | +77,870 | 3.04% | 164,126,159 |
| 2013-11-18 | 2013-11-14 | 8.058 | 19,968,212 | -6,180 | 3.03% | 160,903,802 |
| 2013-11-14 | 2013-11-12 | 8.042 | 19,974,392 | +24,721 | 3.03% | 160,630,401 |
| 2013-11-12 | 2013-11-08 | 8.220 | 19,949,671 | -24,721 | 3.02% | 163,982,399 |
| 2013-11-07 | 2013-11-05 | 8.560 | 19,974,392 | +11,124 | 3.03% | 170,972,801 |
| 2013-11-05 | 2013-11-01 | 8.268 | 19,963,268 | -12,360 | 3.03% | 165,063,224 |
| 2013-11-04 | 2013-10-31 | 8.333 | 19,975,628 | -127,312 | 3.03% | 166,458,300 |
| 2013-10-31 | 2013-10-29 | 8.090 | 20,102,940 | -67,982 | 3.05% | 162,640,000 |
| 2013-10-30 | 2013-10-28 | 8.398 | 20,170,922 | +58,094 | 3.06% | 169,391,219 |
| 2013-10-29 | 2013-10-25 | 8.608 | 20,112,828 | +12,360 | 3.05% | 173,134,077 |
| 2013-10-28 | 2013-10-24 | 8.818 | 20,100,468 | +7,416 | 3.05% | 177,255,801 |
| 2013-10-25 | 2013-10-23 | 8.802 | 20,093,052 | -80,342 | 3.05% | 176,865,283 |
| 2013-10-24 | 2013-10-22 | 9.207 | 20,173,394 | -566,106 | 3.06% | 185,732,978 |
| 2013-10-23 | 2013-10-21 | 8.689 | 20,739,500 | -21,013 | 3.14% | 180,206,459 |
| 2013-10-22 | 2013-10-18 | 8.689 | 20,760,513 | -43,261 | 3.15% | 180,389,042 |
| 2013-10-21 | 2013-10-17 | 8.673 | 20,803,774 | -2,472 | 3.15% | 180,428,319 |
| 2013-10-17 | 2013-10-15 | 8.786 | 20,806,246 | -11,125 | 3.15% | 182,806,378 |
| 2013-10-16 | 2013-10-11 | 8.689 | 20,817,371 | -34,609 | 3.16% | 180,883,084 |
| 2013-10-15 | 2013-10-10 | 8.754 | 20,851,980 | -2,472 | 3.16% | 182,533,403 |
| 2013-10-11 | 2013-10-09 | 8.835 | 20,854,452 | +2,472 | 3.16% | 184,242,242 |
| 2013-10-10 | 2013-10-08 | 8.916 | 20,851,980 | +13,597 | 3.16% | 185,907,403 |
| 2013-10-09 | 2013-10-07 | 8.560 | 20,838,383 | +2,472 | 3.16% | 178,368,218 |
| 2013-10-08 | 2013-10-04 | 8.786 | 20,835,911 | +6,180 | 3.16% | 183,067,019 |
| 2013-10-07 | 2013-10-03 | 8.738 | 20,829,731 | -38,317 | 3.16% | 182,001,600 |
| 2013-10-04 | 2013-10-02 | 8.657 | 20,868,048 | +3,708 | 3.16% | 180,648,098 |
| 2013-10-03 | 2013-09-30 | 8.446 | 20,864,340 | +40,789 | 3.16% | 176,227,199 |
| 2013-10-02 | 2013-09-27 | 8.673 | 20,823,551 | -206,418 | 3.16% | 180,599,842 |
| 2013-09-30 | 2013-09-26 | 7.589 | 21,029,969 | +30,901 | 3.19% | 159,591,318 |
| 2013-09-27 | 2013-09-25 | 7.670 | 20,999,068 | +91,467 | 3.18% | 161,055,717 |
| 2013-09-26 | 2013-09-24 | 7.799 | 20,907,601 | -149,561 | 3.17% | 163,060,597 |
| 2013-09-24 | 2013-09-19 | 7.395 | 21,057,162 | -27,193 | 3.19% | 155,709,039 |
| 2013-09-23 | 2013-09-18 | 7.298 | 21,084,355 | +4,944 | 3.20% | 153,863,160 |
| 2013-09-18 | 2013-09-16 | 7.395 | 21,079,411 | +11,124 | 3.20% | 155,873,561 |
| 2013-09-16 | 2013-09-12 | 7.459 | 21,068,287 | -59,329 | 3.19% | 157,154,904 |
| 2013-09-13 | 2013-09-11 | 7.540 | 21,127,616 | -90,231 | 3.20% | 159,306,757 |
| 2013-09-12 | 2013-09-10 | 7.298 | 21,217,847 | -40,790 | 3.22% | 154,837,318 |
| 2013-09-11 | 2013-09-09 | 7.184 | 21,258,637 | -148,324 | 3.22% | 152,727,123 |
| 2013-09-09 | 2013-09-05 | 7.168 | 21,406,961 | +11,124 | 3.24% | 153,446,338 |
| 2013-09-03 | 2013-08-30 | 7.459 | 21,395,837 | +11,124 | 3.24% | 159,598,201 |
| 2013-08-30 | 2013-08-28 | 6.958 | 21,384,713 | -1,236 | 3.24% | 148,788,603 |
| 2013-08-29 | 2013-08-27 | 7.039 | 21,385,949 | +7,417 | 3.24% | 150,527,403 |
| 2013-08-28 | 2013-08-26 | 7.120 | 21,378,532 | +8,652 | 3.24% | 152,204,798 |
| 2013-08-27 | 2013-08-23 | 7.120 | 21,369,880 | +23,485 | 3.24% | 152,143,200 |
| 2013-08-26 | 2013-08-22 | 7.200 | 21,346,395 | +2,472 | 3.24% | 153,702,998 |
| 2013-08-22 | 2013-08-20 | 7.120 | 21,343,923 | +38,317 | 3.24% | 151,958,398 |
| 2013-08-20 | 2013-08-16 | 7.427 | 21,305,606 | -22,249 | 3.23% | 158,235,660 |
| 2013-08-16 | 2013-08-13 | 7.573 | 21,327,855 | -55,621 | 3.23% | 161,506,802 |
| 2013-08-15 | 2013-08-12 | 7.556 | 21,383,476 | +24,720 | 3.24% | 161,581,996 |
| 2013-08-12 | 2013-08-08 | 7.168 | 21,358,756 | +4,944 | 3.24% | 153,100,802 |
| 2013-08-09 | 2013-08-07 | 7.168 | 21,353,812 | -84,050 | 3.24% | 153,065,363 |
| 2013-08-08 | 2013-08-06 | 7.362 | 21,437,862 | -8,652 | 3.25% | 157,830,398 |
| 2013-08-07 | 2013-08-05 | 7.378 | 21,446,514 | +6,180 | 3.25% | 158,241,116 |
| 2013-08-06 | 2013-08-02 | 7.281 | 21,440,334 | +12,360 | 3.25% | 156,113,998 |
| 2013-08-05 | 2013-08-01 | 7.217 | 21,427,974 | -105,063 | 3.25% | 154,637,121 |
| 2013-08-02 | 2013-07-31 | 7.039 | 21,533,037 | +17,304 | 3.26% | 151,562,698 |
| 2013-08-01 | 2013-07-30 | 7.055 | 21,515,733 | -237,319 | 3.26% | 151,789,042 |
| 2013-07-31 | 2013-07-29 | 7.427 | 21,753,052 | +13,596 | 3.30% | 161,558,819 |
| 2013-07-30 | 2013-07-26 | 7.524 | 21,739,456 | +30,901 | 3.30% | 163,568,402 |
| 2013-07-29 | 2013-07-25 | 7.686 | 21,708,555 | +185,406 | 3.29% | 166,848,502 |
| 2013-07-25 | 2013-07-23 | 7.540 | 21,523,149 | +123,604 | 3.26% | 162,289,161 |
| 2013-07-24 | 2013-07-22 | 7.427 | 21,399,545 | -8,652 | 3.24% | 158,933,340 |
| 2013-07-23 | 2013-07-19 | 7.411 | 21,408,197 | -61,802 | 3.25% | 158,651,198 |
| 2013-07-22 | 2013-07-18 | 7.508 | 21,469,999 | +8,652 | 3.25% | 161,193,598 |
| 2013-07-19 | 2013-07-17 | 7.443 | 21,461,347 | -13,596 | 3.25% | 159,739,600 |
| 2013-07-18 | 2013-07-16 | 7.524 | 21,474,943 | +56,857 | 3.26% | 161,578,197 |
| 2013-07-17 | 2013-07-15 | 7.718 | 21,418,086 | -25,956 | 3.25% | 165,309,123 |
| 2013-07-16 | 2013-07-12 | 7.880 | 21,444,042 | -3,709 | 3.25% | 168,979,257 |
| 2013-07-15 | 2013-07-11 | 7.734 | 21,447,751 | +161,922 | 3.25% | 165,885,124 |
| 2013-07-12 | 2013-07-10 | 7.378 | 21,285,829 | +168,101 | 3.23% | 157,055,517 |
| 2013-07-11 | 2013-07-09 | 7.702 | 21,117,728 | +16,068 | 3.20% | 162,649,199 |
| 2013-07-10 | 2013-07-08 | 7.783 | 21,101,660 | +257,097 | 3.20% | 164,232,643 |
| 2013-07-09 | 2013-07-05 | 7.556 | 20,844,563 | -310,246 | 3.16% | 157,509,757 |
| 2013-07-08 | 2013-07-04 | 6.537 | 21,154,809 | +1,218,734 | 3.21% | 138,289,198 |
| 2013-07-05 | 2013-07-03 | 6.521 | 19,936,075 | +174,282 | 3.02% | 129,999,742 |
| 2013-07-04 | 2013-07-02 | 6.796 | 19,761,793 | -8,652 | 3.00% | 134,299,199 |
| 2013-07-03 | 2013-06-28 | 6.780 | 19,770,445 | +126,076 | 3.00% | 134,038,097 |
| 2013-07-02 | 2013-06-27 | 6.666 | 19,644,369 | -16,069 | 2.98% | 130,958,317 |
| 2013-06-28 | 2013-06-26 | 6.569 | 19,660,438 | -243,500 | 2.98% | 129,156,720 |
| 2013-06-27 | 2013-06-25 | 6.488 | 19,903,938 | -75,398 | 3.02% | 129,146,062 |
| 2013-06-26 | 2013-06-24 | 6.812 | 19,979,336 | +127,312 | 3.03% | 136,100,880 |
| 2013-06-25 | 2013-06-21 | 7.120 | 19,852,024 | -72,926 | 3.01% | 141,336,800 |
| 2013-06-24 | 2013-06-20 | 7.136 | 19,924,950 | +11,124 | 3.02% | 142,178,398 |
| 2013-06-21 | 2013-06-19 | 7.200 | 19,913,826 | -217,543 | 3.02% | 143,387,900 |
| 2013-06-20 | 2013-06-18 | 7.411 | 20,131,369 | +53,150 | 3.05% | 149,188,921 |
| 2013-06-19 | 2013-06-17 | 7.087 | 20,078,219 | -3,708 | 3.04% | 142,297,439 |
| 2013-06-18 | 2013-06-14 | 7.120 | 20,081,927 | -6,181 | 3.04% | 142,973,598 |
| 2013-06-17 | 2013-06-13 | 7.200 | 20,088,108 | +87,759 | 3.04% | 144,642,804 |
| 2013-06-14 | 2013-06-11 | 7.217 | 20,000,349 | +37,081 | 3.03% | 144,334,522 |
| 2013-06-13 | 2013-06-10 | 7.265 | 19,963,268 | +90,231 | 3.03% | 145,035,983 |
| 2013-06-11 | 2013-06-07 | 7.362 | 19,873,037 | +71,691 | 3.01% | 146,309,802 |
| 2013-06-10 | 2013-06-06 | 7.411 | 19,801,346 | -4,945 | 3.00% | 146,743,197 |
| 2013-06-07 | 2013-06-05 | 7.621 | 19,806,291 | +2,472 | 3.00% | 150,946,083 |
| 2013-06-06 | 2013-06-04 | 7.443 | 19,803,819 | +2,473 | 3.00% | 147,402,404 |
| 2013-06-05 | 2013-06-03 | 7.589 | 19,801,346 | +1,236 | 3.00% | 150,267,597 |
| 2013-06-04 | 2013-05-31 | 7.702 | 19,800,110 | +6,180 | 3.00% | 152,500,877 |
| 2013-06-03 | 2013-05-30 | 7.815 | 19,793,930 | -30,901 | 3.00% | 154,695,238 |
| 2013-05-31 | 2013-05-29 | 7.977 | 19,824,831 | -3,708 | 3.01% | 158,144,539 |
| 2013-05-30 | 2013-05-28 | 7.734 | 19,828,539 | +22,248 | 3.01% | 153,361,518 |
| 2013-05-29 | 2013-05-27 | 7.815 | 19,806,291 | +30,901 | 3.00% | 154,791,843 |
| 2013-05-28 | 2013-05-24 | 7.783 | 19,775,390 | -18,540 | 3.00% | 153,910,383 |
| 2013-05-27 | 2013-05-23 | 7.799 | 19,793,930 | -82,815 | 3.00% | 154,374,958 |
| 2013-05-24 | 2013-05-22 | 8.204 | 19,876,745 | +23,485 | 3.01% | 163,061,341 |
| 2013-05-23 | 2013-05-21 | 8.285 | 19,853,260 | -90,231 | 3.01% | 164,474,879 |
| 2013-05-22 | 2013-05-20 | 8.446 | 19,943,491 | -1,285,481 | 3.02% | 168,449,401 |
| 2013-05-21 | 2013-05-16 | 8.818 | 21,228,972 | -67,982 | 3.22% | 187,207,504 |
| 2013-05-20 | 2013-05-15 | 8.867 | 21,296,954 | -358,451 | 3.23% | 188,840,802 |
| 2013-05-16 | 2013-05-14 | 8.543 | 21,655,405 | -234,848 | 3.28% | 185,011,199 |
| 2013-05-15 | 2013-05-13 | 8.705 | 21,890,253 | -281,816 | 3.32% | 190,559,604 |
| 2013-05-14 | 2013-05-10 | 8.883 | 22,172,069 | +6,180 | 3.36% | 196,959,236 |
| 2013-05-13 | 2013-05-09 | 8.883 | 22,165,889 | -12,361 | 3.36% | 196,904,338 |
| 2013-05-10 | 2013-05-08 | 9.077 | 22,178,250 | -44,497 | 3.36% | 201,320,463 |
| 2013-05-09 | 2013-05-07 | 8.835 | 22,222,747 | -43,261 | 3.37% | 196,330,680 |
| 2013-05-08 | 2013-05-06 | 8.899 | 22,266,008 | -241,028 | 3.38% | 198,153,996 |
| 2013-05-07 | 2013-05-03 | 8.446 | 22,507,036 | -59,330 | 3.41% | 190,101,960 |
| 2013-05-06 | 2013-05-02 | 8.042 | 22,566,366 | +61,802 | 3.42% | 181,474,581 |
| 2013-05-03 | 2013-04-30 | 8.382 | 22,504,564 | -3,708 | 3.41% | 188,624,520 |
| 2013-05-02 | 2013-04-29 | 8.317 | 22,508,272 | -358,451 | 3.41% | 187,198,799 |
| 2013-04-30 | 2013-04-26 | 9.142 | 22,866,723 | +14,832 | 3.47% | 209,049,996 |
| 2013-04-29 | 2013-04-25 | 9.563 | 22,851,891 | +14,833 | 3.46% | 218,528,161 |
| 2013-04-26 | 2013-04-24 | 9.757 | 22,837,058 | +61,801 | 3.46% | 222,820,555 |
| 2013-04-25 | 2013-04-23 | 9.595 | 22,775,257 | +8,653 | 3.45% | 218,532,365 |
| 2013-04-24 | 2013-04-22 | 9.595 | 22,766,604 | +170,573 | 3.45% | 218,449,338 |
| 2013-04-23 | 2013-04-19 | 9.708 | 22,596,031 | -134,728 | 3.43% | 219,372,001 |
| 2013-04-22 | 2013-04-18 | 9.595 | 22,730,759 | +8,652 | 3.45% | 218,105,399 |
| 2013-04-19 | 2013-04-17 | 9.757 | 22,722,107 | +14,833 | 3.44% | 221,698,982 |
| 2013-04-18 | 2013-04-16 | 9.854 | 22,707,274 | -63,038 | 3.44% | 223,758,776 |
| 2013-04-17 | 2013-04-15 | 9.806 | 22,770,312 | -6,181 | 3.45% | 223,274,636 |
| 2013-04-16 | 2013-04-12 | 9.822 | 22,776,493 | +9,889 | 3.45% | 223,703,784 |
| 2013-04-15 | 2013-04-11 | 9.692 | 22,766,604 | +19,776 | 3.45% | 220,659,618 |
| 2013-04-12 | 2013-04-10 | 9.886 | 22,746,828 | +8,653 | 3.45% | 224,884,664 |
| 2013-04-11 | 2013-04-09 | 9.806 | 22,738,175 | -11,125 | 3.45% | 222,959,517 |
| 2013-04-10 | 2013-04-08 | 9.498 | 22,749,300 | +30,901 | 3.45% | 216,074,703 |
| 2013-04-09 | 2013-04-05 | 9.611 | 22,718,399 | -195,294 | 3.44% | 218,354,403 |
| 2013-04-08 | 2013-04-03 | 9.854 | 22,913,693 | -59,330 | 3.47% | 225,792,841 |
| 2013-04-05 | 2013-04-02 | 10.064 | 22,973,023 | +17,305 | 3.48% | 231,209,842 |
| 2013-04-02 | 2013-03-27 | 10.113 | 22,955,718 | +45,733 | 3.48% | 232,149,998 |
| 2013-03-28 | 2013-03-26 | 9.984 | 22,909,985 | -2,472 | 3.47% | 228,721,902 |
| 2013-03-27 | 2013-03-25 | 10.161 | 22,912,457 | -69,218 | 3.47% | 232,824,721 |
| 2013-03-26 | 2013-03-22 | 10.259 | 22,981,675 | +18,541 | 3.48% | 235,759,239 |
| 2013-03-25 | 2013-03-21 | 10.534 | 22,963,134 | +42,025 | 3.48% | 241,885,555 |
| 2013-03-22 | 2013-03-20 | 10.582 | 22,921,109 | +1,236 | 3.47% | 242,555,519 |
| 2013-03-21 | 2013-03-19 | 10.388 | 22,919,873 | -17,305 | 3.47% | 238,092,119 |
| 2013-03-20 | 2013-03-18 | 10.453 | 22,937,178 | -12,360 | 3.48% | 239,756,444 |
| 2013-03-19 | 2013-03-15 | 10.259 | 22,949,538 | -110,008 | 3.48% | 235,429,560 |
| 2013-03-18 | 2013-03-14 | 10.291 | 23,059,546 | +253,389 | 3.50% | 237,304,325 |
| 2013-03-15 | 2013-03-13 | 9.595 | 22,806,157 | -287,998 | 3.46% | 218,828,855 |
| 2013-03-14 | 2013-03-12 | 10.113 | 23,094,155 | -132,256 | 3.50% | 233,550,004 |
| 2013-03-13 | 2013-03-11 | 10.647 | 23,226,411 | +705,779 | 3.52% | 247,289,562 |
| 2013-03-12 | 2013-03-08 | 10.469 | 22,520,632 | +118,659 | 3.41% | 235,766,795 |
| 2013-03-11 | 2013-03-07 | 10.938 | 22,401,973 | -422,725 | 3.40% | 245,036,483 |
| 2013-03-08 | 2013-03-06 | 10.615 | 22,824,698 | +309,010 | 3.46% | 242,273,919 |
| 2013-03-07 | 2013-03-05 | 9.903 | 22,515,688 | +63,038 | 3.41% | 222,963,837 |
| 2013-03-06 | 2013-03-04 | 9.903 | 22,452,650 | +646,448 | 3.40% | 222,339,597 |
| 2013-03-05 | 2013-03-01 | 9.401 | 21,806,202 | -93,939 | 3.31% | 205,000,041 |
| 2013-03-04 | 2013-02-28 | 9.482 | 21,900,141 | +699,598 | 3.32% | 207,654,962 |
| 2013-03-01 | 2013-02-27 | 9.239 | 21,200,543 | -17,304 | 3.21% | 195,875,843 |
| 2013-02-28 | 2013-02-26 | 9.174 | 21,217,847 | +402,948 | 3.22% | 194,662,438 |
| 2013-02-27 | 2013-02-25 | 9.094 | 20,814,899 | +501,832 | 3.16% | 189,281,605 |
| 2013-02-26 | 2013-02-22 | 9.498 | 20,313,067 | +28,429 | 3.08% | 192,935,164 |
| 2013-02-25 | 2013-02-21 | 9.708 | 20,284,638 | +124,840 | 3.07% | 196,932,003 |
| 2013-02-22 | 2013-02-20 | 9.628 | 20,159,798 | -84,050 | 3.06% | 194,089,002 |
| 2013-02-21 | 2013-02-19 | 9.352 | 20,243,848 | +1,433,805 | 3.07% | 189,329,676 |
| 2013-02-20 | 2013-02-18 | 8.851 | 18,810,043 | +156,977 | 2.85% | 166,484,919 |
| 2013-02-19 | 2013-02-15 | 8.932 | 18,653,066 | +30,901 | 2.83% | 166,604,639 |
| 2013-02-18 | 2013-02-14 | 8.916 | 18,622,165 | +86,523 | 2.82% | 166,027,319 |
| 2013-02-15 | 2013-02-08 | 8.770 | 18,535,642 | +30,901 | 2.81% | 162,556,637 |
| 2013-02-14 | 2013-02-07 | 8.398 | 18,504,741 | -12,361 | 2.80% | 155,398,976 |
| 2013-02-07 | 2013-02-05 | 8.430 | 18,517,102 | +6,180 | 2.81% | 156,102,022 |
| 2013-02-05 | 2013-02-01 | 8.835 | 18,510,922 | +49,442 | 2.81% | 163,537,923 |
| 2013-02-04 | 2013-01-31 | 8.818 | 18,461,480 | +2,472 | 2.80% | 162,802,400 |
| 2013-01-31 | 2013-01-29 | 9.045 | 18,459,008 | +46,970 | 2.80% | 166,962,120 |
| 2013-01-30 | 2013-01-28 | 8.608 | 18,412,038 | +2,472 | 2.79% | 158,493,436 |
| 2013-01-29 | 2013-01-25 | 8.009 | 18,409,566 | +38,317 | 2.79% | 147,450,597 |
| 2013-01-28 | 2013-01-24 | 8.285 | 18,371,249 | +124,840 | 2.78% | 152,197,118 |
| 2013-01-24 | 2013-01-22 | 8.301 | 18,246,409 | +112,479 | 2.77% | 151,458,118 |
| 2013-01-23 | 2013-01-21 | 7.896 | 18,133,930 | -27,193 | 2.75% | 143,188,962 |
| 2013-01-22 | 2013-01-18 | 8.009 | 18,161,123 | +14,833 | 2.75% | 145,460,704 |
| 2013-01-21 | 2013-01-17 | 8.009 | 18,146,290 | +302,830 | 2.75% | 145,341,899 |
| 2013-01-18 | 2013-01-16 | 8.026 | 17,843,460 | +477,111 | 2.70% | 143,205,116 |
| 2013-01-17 | 2013-01-15 | 7.929 | 17,366,349 | +412,837 | 2.63% | 137,689,997 |
| 2013-01-16 | 2013-01-14 | 7.686 | 16,953,512 | +13,596 | 2.57% | 130,301,997 |
| 2013-01-15 | 2013-01-11 | 7.540 | 16,939,916 | +714,431 | 2.57% | 127,730,601 |
| 2013-01-14 | 2013-01-10 | 7.524 | 16,225,485 | +33,373 | 2.46% | 122,081,098 |
| 2013-01-10 | 2013-01-08 | 7.395 | 16,192,112 | +19,776 | 2.45% | 119,733,998 |
| 2013-01-09 | 2013-01-07 | 7.217 | 16,172,336 | +153,269 | 2.45% | 116,709,283 |
| 2013-01-08 | 2013-01-04 | 7.152 | 16,019,067 | +56,858 | 2.43% | 114,566,402 |
| 2013-01-07 | 2013-01-03 | 7.039 | 15,962,209 | +558,690 | 2.42% | 112,351,800 |
| 2013-01-04 | 2013-01-02 | 7.184 | 15,403,519 | +19,776 | 2.33% | 110,662,558 |
| 2013-01-03 | 2012-12-31 | 6.990 | 15,383,743 | +166,866 | 2.33% | 107,533,442 |
| 2013-01-02 | 2012-12-27 | 7.136 | 15,216,877 | +217,542 | 2.31% | 108,583,017 |
| 2012-12-28 | 2012-12-24 | 6.893 | 14,999,335 | +533,969 | 2.27% | 103,390,203 |
| 2012-12-27 | 2012-12-20 | 6.974 | 14,465,366 | +9,889 | 2.19% | 100,879,863 |
| 2012-12-21 | 2012-12-19 | 6.569 | 14,455,477 | +503,068 | 2.19% | 94,963,398 |
| 2012-12-20 | 2012-12-18 | 6.472 | 13,952,409 | -29,665 | 2.11% | 90,303,997 |
| 2012-12-18 | 2012-12-14 | 6.294 | 13,982,074 | +142,144 | 2.12% | 88,007,358 |
| 2012-12-17 | 2012-12-13 | 6.359 | 13,839,930 | -6,180 | 2.10% | 88,008,421 |
| 2012-12-14 | 2012-12-12 | 6.278 | 13,846,110 | +86,523 | 2.10% | 86,927,520 |
| 2012-12-13 | 2012-12-11 | 6.230 | 13,759,587 | -48,206 | 2.09% | 85,716,398 |
| 2012-12-12 | 2012-12-10 | 6.213 | 13,807,793 | -8,652 | 2.09% | 85,793,281 |
| 2012-12-11 | 2012-12-07 | 6.181 | 13,816,445 | +67,982 | 2.09% | 85,399,919 |
| 2012-12-10 | 2012-12-06 | 6.230 | 13,748,463 | +154,505 | 2.08% | 85,647,100 |
| 2012-12-07 | 2012-12-05 | 6.262 | 13,593,958 | +122,368 | 2.06% | 85,124,520 |
| 2012-12-06 | 2012-12-04 | 6.197 | 13,471,590 | +51,913 | 2.04% | 83,486,339 |
| 2012-12-05 | 2012-12-03 | 6.116 | 13,419,677 | +3,709 | 2.03% | 82,078,923 |
| 2012-12-04 | 2012-11-30 | 6.068 | 13,415,968 | -17,305 | 2.03% | 81,404,997 |
| 2012-12-03 | 2012-11-29 | 6.035 | 13,433,273 | -12,360 | 2.04% | 81,075,280 |
| 2012-11-30 | 2012-11-28 | 6.084 | 13,445,633 | +11,124 | 2.04% | 81,802,558 |
| 2012-11-29 | 2012-11-27 | 6.116 | 13,434,509 | +3,708 | 2.04% | 82,169,640 |
| 2012-11-28 | 2012-11-26 | 6.100 | 13,430,801 | +42,025 | 2.04% | 81,929,641 |
| 2012-11-27 | 2012-11-23 | 6.116 | 13,388,776 | -12,360 | 2.03% | 81,889,923 |
| 2012-11-26 | 2012-11-22 | 6.116 | 13,401,136 | +74,162 | 2.03% | 81,965,520 |
| 2012-11-23 | 2012-11-21 | 6.068 | 13,326,974 | +1,236 | 2.02% | 80,865,002 |
| 2012-11-08 | 2012-11-06 | 6.375 | 13,325,738 | +185,406 | 2.02% | 84,954,283 |
| 2012-11-07 | 2012-11-05 | 6.213 | 13,140,332 | +34,609 | 1.99% | 81,646,082 |
| 2012-11-02 | 2012-10-31 | 5.971 | 13,105,723 | -1,236 | 1.99% | 78,250,142 |
| 2012-10-31 | 2012-10-29 | 5.874 | 13,106,959 | +50,678 | 1.99% | 76,985,042 |
| 2012-10-30 | 2012-10-26 | 5.987 | 13,056,281 | +22,249 | 1.98% | 78,166,200 |
| 2012-10-29 | 2012-10-25 | 6.116 | 13,034,032 | +12,360 | 1.98% | 79,720,198 |
| 2012-10-26 | 2012-10-24 | 6.310 | 13,021,672 | +201,474 | 1.97% | 82,173,000 |
| 2012-10-25 | 2012-10-22 | 6.068 | 12,820,198 | +79,107 | 1.94% | 77,790,003 |
| 2012-10-24 | 2012-10-19 | 6.035 | 12,741,091 | +180,462 | 1.93% | 76,897,680 |
| 2012-10-22 | 2012-10-18 | 6.035 | 12,560,629 | +82,814 | 1.90% | 75,808,518 |
| 2012-10-19 | 2012-10-17 | 5.825 | 12,477,815 | +49,442 | 1.89% | 72,684,001 |
| 2012-10-17 | 2012-10-15 | 5.793 | 12,428,373 | +6,180 | 1.88% | 71,993,799 |
| 2012-10-16 | 2012-10-12 | 5.712 | 12,422,193 | +3,708 | 1.88% | 70,953,000 |
| 2012-10-12 | 2012-10-10 | 5.728 | 12,418,485 | +53,150 | 1.88% | 71,132,761 |
| 2012-10-11 | 2012-10-09 | 5.712 | 12,365,335 | +21,012 | 1.87% | 70,628,239 |
| 2012-10-03 | 2012-09-27 | 5.599 | 12,344,323 | +7,417 | 1.87% | 69,110,043 |
| 2012-09-28 | 2012-09-26 | 5.534 | 12,336,906 | +43,261 | 1.87% | 68,270,038 |
| 2012-09-24 | 2012-09-20 | 5.712 | 12,293,645 | +28,429 | 1.86% | 70,218,760 |
| 2012-09-21 | 2012-09-19 | 5.777 | 12,265,216 | +25,957 | 1.86% | 70,850,220 |
| 2012-09-20 | 2012-09-18 | 5.744 | 12,239,259 | +19,776 | 1.86% | 70,304,199 |
| 2012-09-19 | 2012-09-17 | 5.890 | 12,219,483 | +24,721 | 1.85% | 71,970,082 |
| 2012-09-18 | 2012-09-14 | 5.857 | 12,194,762 | +4,944 | 1.85% | 71,429,841 |
| 2012-09-12 | 2012-09-10 | 5.841 | 12,189,818 | +37,082 | 1.85% | 71,203,642 |
| 2012-09-11 | 2012-09-07 | 5.841 | 12,152,736 | +37,081 | 1.84% | 70,987,037 |
| 2012-09-07 | 2012-09-05 | 5.631 | 12,115,655 | +34,609 | 1.84% | 68,221,918 |
| 2012-09-06 | 2012-09-04 | 5.599 | 12,081,046 | +8,652 | 1.83% | 67,636,079 |
| 2012-09-05 | 2012-09-03 | 5.647 | 12,072,394 | -6,180 | 1.83% | 68,173,660 |
| 2012-09-03 | 2012-08-30 | 5.663 | 12,078,574 | +1,236 | 1.83% | 68,403,999 |
| 2012-08-28 | 2012-08-24 | 5.760 | 12,077,338 | +13,596 | 1.83% | 69,569,520 |
| 2012-08-24 | 2012-08-22 | 5.841 | 12,063,742 | -2,472 | 1.83% | 70,467,202 |
| 2012-08-15 | 2012-08-13 | 5.971 | 12,066,214 | +18,541 | 1.83% | 72,043,562 |
| 2012-08-06 | 2012-08-02 | 6.052 | 12,047,673 | +12,360 | 1.83% | 72,907,559 |
| 2012-08-02 | 2012-07-31 | 6.019 | 12,035,313 | +11,125 | 1.82% | 72,443,282 |
| 2012-07-30 | 2012-07-26 | 5.906 | 12,024,188 | +37,081 | 1.82% | 71,014,398 |
| 2012-07-25 | 2012-07-23 | 6.116 | 11,987,107 | -11,125 | 1.82% | 73,316,879 |
| 2012-07-23 | 2012-07-19 | 6.294 | 11,998,232 | +48,206 | 1.82% | 75,520,463 |
| 2012-07-19 | 2012-07-17 | 6.310 | 11,950,026 | +30,901 | 1.81% | 75,410,400 |
| 2012-07-18 | 2012-07-16 | 6.343 | 11,919,125 | +30,901 | 1.81% | 75,601,120 |
| 2012-07-16 | 2012-07-12 | 6.197 | 11,888,224 | -24,721 | 1.80% | 73,673,879 |
| 2012-07-13 | 2012-07-11 | 6.294 | 11,912,945 | +49,442 | 1.81% | 74,983,641 |
| 2012-07-11 | 2012-07-09 | 6.310 | 11,863,503 | +119,895 | 1.80% | 74,864,398 |
| 2012-07-10 | 2012-07-06 | 6.408 | 11,743,608 | +391,825 | 1.78% | 75,247,923 |
| 2012-07-09 | 2012-07-05 | 6.424 | 11,351,783 | +175,517 | 1.72% | 72,920,959 |
| 2012-07-06 | 2012-07-04 | 6.488 | 11,176,266 | +72,927 | 1.69% | 72,516,843 |
| 2012-07-05 | 2012-07-03 | 6.424 | 11,103,339 | +123,604 | 1.68% | 71,325,018 |
| 2012-07-04 | 2012-06-29 | 6.343 | 10,979,735 | +318,898 | 1.66% | 69,642,718 |
| 2012-07-03 | 2012-06-28 | 6.278 | 10,660,837 | +32,137 | 1.62% | 66,929,998 |
| 2012-06-29 | 2012-06-27 | 6.294 | 10,628,700 | +139,672 | 1.61% | 66,900,218 |
| 2012-06-28 | 2012-06-26 | 6.375 | 10,489,028 | +27,193 | 1.59% | 66,869,681 |
| 2012-06-27 | 2012-06-25 | 6.230 | 10,461,835 | +61,802 | 1.59% | 65,172,800 |
| 2012-06-25 | 2012-06-21 | 6.278 | 10,400,033 | +3,708 | 1.58% | 65,292,640 |
| 2012-06-20 | 2012-06-18 | 6.019 | 10,396,325 | +40,789 | 1.58% | 62,577,841 |
| 2012-06-19 | 2012-06-15 | 6.019 | 10,355,536 | +30,901 | 1.57% | 62,332,322 |
| 2012-06-18 | 2012-06-14 | 6.035 | 10,324,635 | +30,901 | 1.57% | 62,313,382 |
| 2012-06-14 | 2012-06-12 | 6.278 | 10,293,734 | +25,957 | 1.56% | 64,625,282 |
| 2012-06-12 | 2012-06-08 | 6.246 | 10,267,777 | -8,652 | 1.56% | 64,130,041 |
| 2012-06-11 | 2012-06-07 | 6.100 | 10,276,429 | +160,685 | 1.56% | 62,687,559 |
| 2012-06-08 | 2012-06-06 | 6.035 | 10,115,744 | +24,721 | 1.53% | 61,052,640 |
| 2012-06-07 | 2012-06-05 | 6.003 | 10,091,023 | +43,261 | 1.53% | 60,576,879 |
| 2012-06-06 | 2012-06-04 | 6.068 | 10,047,762 | +44,498 | 1.52% | 60,967,501 |
| 2012-06-04 | 2012-05-31 | 6.019 | 10,003,264 | +43,261 | 1.52% | 60,211,917 |
| 2012-06-01 | 2012-05-30 | 6.181 | 9,960,003 | +1,503,023 | 1.51% | 61,563,119 |
| 2012-05-31 | 2012-05-29 | 6.197 | 8,456,980 | +148,325 | 1.28% | 52,409,723 |
| 2012-05-30 | 2012-05-28 | 6.149 | 8,308,655 | +338,675 | 1.26% | 51,087,201 |
| 2012-05-28 | 2012-05-24 | 6.035 | 7,969,980 | -55,622 | 1.21% | 48,102,079 |
| 2012-05-25 | 2012-05-23 | 6.003 | 8,025,602 | +64,274 | 1.22% | 48,178,061 |
| 2012-05-24 | 2012-05-22 | 5.906 | 7,961,328 | +65,510 | 1.21% | 47,019,301 |
| 2012-05-22 | 2012-05-18 | 5.485 | 7,895,818 | +66,746 | 1.20% | 43,310,641 |
| 2012-05-18 | 2012-05-16 | 5.453 | 7,829,072 | -1,236 | 1.19% | 42,691,162 |
| 2012-05-15 | 2012-05-11 | 5.744 | 7,830,308 | +3,708 | 1.19% | 44,978,502 |
| 2012-05-11 | 2012-05-09 | 5.712 | 7,826,600 | +134,729 | 1.19% | 44,703,922 |
| 2012-05-10 | 2012-05-08 | 5.744 | 7,691,871 | +74,162 | 1.17% | 44,183,298 |
| 2012-05-09 | 2012-05-07 | 5.631 | 7,617,709 | +396,769 | 1.15% | 42,894,480 |
| 2012-05-08 | 2012-05-04 | 5.712 | 7,220,940 | +415,309 | 1.09% | 41,244,517 |
| 2012-05-07 | 2012-05-03 | 5.777 | 6,805,631 | +266,984 | 1.03% | 39,312,838 |
| 2012-05-04 | 2012-05-02 | 5.793 | 6,538,647 | +103,827 | 0.99% | 37,876,401 |
| 2012-05-02 | 2012-04-27 | 5.728 | 6,434,820 | +196,531 | 0.98% | 36,858,482 |
| 2012-04-30 | 2012-04-26 | 5.777 | 6,238,289 | +631,616 | 0.95% | 36,035,578 |
| 2012-04-27 | 2012-04-25 | 5.712 | 5,606,673 | +185,405 | 0.85% | 32,024,158 |
| 2012-04-26 | 2012-04-24 | 5.825 | 5,421,268 | +103,828 | 0.82% | 31,579,203 |
| 2012-04-25 | 2012-04-23 | 5.874 | 5,317,440 | +24,721 | 0.81% | 31,232,519 |
| 2012-04-23 | 2012-04-19 | 5.857 | 5,292,719 | +25,956 | 0.80% | 31,001,677 |
| 2012-04-18 | 2012-04-16 | 5.841 | 5,266,763 | +2,472 | 0.80% | 30,764,422 |
| 2012-04-12 | 2012-04-10 | 5.890 | 5,264,291 | +21,013 | 0.80% | 31,005,523 |
| 2012-04-11 | 2012-04-05 | 5.938 | 5,243,278 | +4,944 | 0.79% | 31,136,281 |
| 2012-04-10 | 2012-04-03 | 5.809 | 5,238,334 | +14,833 | 0.79% | 30,428,842 |
| 2012-04-03 | 2012-03-30 | 5.760 | 5,223,501 | -2,472 | 0.79% | 30,089,119 |
| 2012-04-02 | 2012-03-29 | 5.728 | 5,225,973 | +16,068 | 0.79% | 29,934,238 |
| 2012-03-23 | 2012-03-21 | 6.149 | 5,209,905 | +2,472 | 0.79% | 32,034,001 |
| 2012-03-22 | 2012-03-20 | 6.359 | 5,207,433 | +24,721 | 0.79% | 33,114,182 |
| 2012-03-21 | 2012-03-19 | 6.537 | 5,182,712 | +8,652 | 0.79% | 33,879,440 |
| 2012-03-20 | 2012-03-16 | 6.699 | 5,174,060 | +28,429 | 0.78% | 34,660,082 |
| 2012-03-16 | 2012-03-14 | 6.796 | 5,145,631 | -1,236 | 0.78% | 34,969,201 |
| 2012-03-14 | 2012-03-12 | 6.586 | 5,146,867 | +1,236 | 0.78% | 33,894,961 |
| 2012-03-13 | 2012-03-09 | 6.537 | 5,145,631 | +1,236 | 0.78% | 33,637,041 |
| 2012-03-09 | 2012-03-07 | 6.472 | 5,144,395 | +32,137 | 0.78% | 33,296,002 |
| 2012-03-06 | 2012-03-02 | 6.747 | 5,112,258 | -6,180 | 0.77% | 34,494,242 |
| 2012-03-05 | 2012-03-01 | 6.666 | 5,118,438 | +12,360 | 0.78% | 34,121,840 |
| 2012-03-02 | 2012-02-29 | 6.844 | 5,106,078 | -1,236 | 0.77% | 34,948,263 |
| 2012-02-29 | 2012-02-27 | 6.844 | 5,107,314 | +23,485 | 0.77% | 34,956,723 |
| 2012-02-22 | 2012-02-20 | 7.055 | 5,083,829 | +2,472 | 0.77% | 35,865,361 |
| 2012-02-03 | 2012-02-01 | 6.925 | 5,081,357 | -12,360 | 0.77% | 35,190,162 |
| 2012-01-17 | 2012-01-13 | 6.747 | 5,093,717 | +8,652 | 0.77% | 34,369,139 |
| 2012-01-16 | 2012-01-12 | 6.747 | 5,085,065 | +14,833 | 0.77% | 34,310,761 |
| 2012-01-13 | 2012-01-11 | 6.731 | 5,070,232 | +23,484 | 0.77% | 34,128,637 |
| 2012-01-12 | 2012-01-10 | 6.812 | 5,046,748 | +22,249 | 0.76% | 34,378,862 |
| 2012-01-11 | 2012-01-09 | 6.472 | 5,024,499 | +11,124 | 0.76% | 32,520,000 |
| 2012-01-10 | 2012-01-06 | 6.456 | 5,013,375 | +9,889 | 0.76% | 32,366,883 |
| 2012-01-09 | 2012-01-05 | 6.440 | 5,003,486 | +18,540 | 0.76% | 32,222,078 |
| 2012-01-06 | 2012-01-04 | 6.424 | 4,984,946 | +50,678 | 0.76% | 32,022,022 |
| 2012-01-04 | 2011-12-30 | 6.488 | 4,934,268 | +116,188 | 0.75% | 32,015,839 |
| 2012-01-03 | 2011-12-29 | 6.456 | 4,818,080 | +43,261 | 0.73% | 31,106,037 |
| 2011-12-30 | 2011-12-28 | 6.505 | 4,774,819 | +124,840 | 0.72% | 31,058,520 |
| 2011-12-29 | 2011-12-23 | 6.553 | 4,649,979 | +51,914 | 0.70% | 30,472,199 |
| 2011-12-28 | 2011-12-22 | 6.488 | 4,598,065 | +25,956 | 0.70% | 29,834,397 |
| 2011-12-23 | 2011-12-21 | 6.521 | 4,572,109 | -21,012 | 0.69% | 29,813,942 |
| 2011-12-20 | 2011-12-16 | 6.294 | 4,593,121 | +1,236 | 0.70% | 28,910,478 |
| 2011-12-19 | 2011-12-15 | 6.310 | 4,591,885 | -49,442 | 0.70% | 28,976,998 |
| 2011-12-16 | 2011-12-14 | 6.375 | 4,641,327 | -102,591 | 0.70% | 29,589,401 |
| 2011-12-15 | 2011-12-13 | 6.278 | 4,743,918 | -49,442 | 0.72% | 29,782,880 |
| 2011-12-14 | 2011-12-12 | 6.310 | 4,793,360 | +7,417 | 0.73% | 30,248,402 |
| 2011-12-13 | 2011-12-09 | 6.262 | 4,785,943 | -92,703 | 0.73% | 29,969,277 |
| 2011-12-12 | 2011-12-08 | 6.327 | 4,878,646 | -216,307 | 0.74% | 30,865,538 |
| 2011-12-09 | 2011-12-07 | 6.440 | 5,094,953 | -14,833 | 0.77% | 32,811,119 |
| 2011-12-08 | 2011-12-06 | 6.310 | 5,109,786 | -3,708 | 0.77% | 32,245,202 |
| 2011-12-07 | 2011-12-05 | 6.440 | 5,113,494 | -44,497 | 0.78% | 32,930,521 |
| 2011-12-06 | 2011-12-02 | 6.197 | 5,157,991 | -24,721 | 0.78% | 31,965,179 |
| 2011-12-05 | 2011-12-01 | 5.841 | 5,182,712 | +1,236 | 0.79% | 30,273,460 |
| 2011-12-02 | 2011-11-30 | 5.647 | 5,181,476 | +1,236 | 0.79% | 29,260,160 |
| 2011-12-01 | 2011-11-29 | 5.777 | 5,180,240 | +14,833 | 0.79% | 29,923,741 |
| 2011-11-30 | 2011-11-28 | 5.663 | 5,165,407 | -123,604 | 0.78% | 29,252,998 |
| 2011-11-28 | 2011-11-24 | 5.744 | 5,289,011 | +21,012 | 0.80% | 30,380,898 |
| 2011-11-24 | 2011-11-22 | 5.599 | 5,267,999 | -30,901 | 0.80% | 29,493,042 |
| 2011-11-22 | 2011-11-18 | 5.679 | 5,298,900 | +6,181 | 0.80% | 30,094,742 |
| 2011-11-21 | 2011-11-17 | 5.728 | 5,292,719 | +24,720 | 0.80% | 30,316,557 |
| 2011-11-08 | 2011-11-04 | 5.760 | 5,267,999 | -72,926 | 0.80% | 30,345,442 |
| 2011-11-04 | 2011-11-02 | 5.599 | 5,340,925 | -13,596 | 0.81% | 29,901,320 |
| 2011-11-03 | 2011-11-01 | 5.599 | 5,354,521 | -7,417 | 0.81% | 29,977,438 |
| 2011-11-01 | 2011-10-28 | 5.841 | 5,361,938 | +1,236 | 0.81% | 31,320,362 |
| 2011-10-31 | 2011-10-27 | 5.890 | 5,360,702 | -48,205 | 0.81% | 31,573,362 |
| 2011-10-26 | 2011-10-24 | 5.615 | 5,408,907 | -37,081 | 0.82% | 30,369,439 |
| 2011-10-19 | 2011-10-17 | 5.744 | 5,445,988 | -24,721 | 0.83% | 31,282,598 |
| 2011-10-18 | 2011-10-14 | 5.259 | 5,470,709 | -43,261 | 0.83% | 28,769,000 |
| 2011-10-13 | 2011-10-11 | 5.016 | 5,513,970 | +6,180 | 0.84% | 27,658,198 |
| 2011-10-11 | 2011-10-07 | 5.000 | 5,507,790 | +67,982 | 0.83% | 27,538,079 |
| 2011-10-10 | 2011-10-06 | 4.903 | 5,439,808 | -6,180 | 0.82% | 26,670,060 |
| 2011-10-07 | 2011-10-04 | 4.854 | 5,445,988 | -13,597 | 0.83% | 26,435,999 |
| 2011-10-03 | 2011-09-28 | 5.631 | 5,459,585 | -6,180 | 0.83% | 30,742,322 |
| 2011-09-23 | 2011-09-21 | 5.421 | 5,465,765 | +1,236 | 0.83% | 29,627,400 |
| 2011-09-16 | 2011-09-14 | 5.793 | 5,464,529 | +8,652 | 0.83% | 31,654,361 |
| 2011-09-14 | 2011-09-09 | 6.116 | 5,455,877 | +1,236 | 0.83% | 33,369,842 |
| 2011-09-12 | 2011-09-08 | 6.230 | 5,454,641 | +25,957 | 0.83% | 33,980,103 |
| 2011-09-09 | 2011-09-07 | 6.230 | 5,428,684 | +1,236 | 0.82% | 33,818,402 |
| 2011-09-08 | 2011-09-06 | 6.181 | 5,427,448 | +1,236 | 0.82% | 33,547,242 |
| 2011-09-07 | 2011-09-05 | 6.294 | 5,426,212 | -4,944 | 0.82% | 34,154,202 |
| 2011-09-06 | 2011-09-02 | 6.618 | 5,431,156 | -37,081 | 0.82% | 35,942,921 |
| 2011-09-05 | 2011-09-01 | 6.359 | 5,468,237 | +7,416 | 0.83% | 34,772,640 |
| 2011-09-02 | 2011-08-31 | 6.440 | 5,460,821 | +1,236 | 0.83% | 35,167,282 |
| 2011-09-01 | 2011-08-30 | 6.197 | 5,459,585 | +6,180 | 0.83% | 33,834,222 |
| 2011-08-30 | 2011-08-26 | 5.906 | 5,453,405 | +4,945 | 0.83% | 32,207,603 |
| 2011-08-29 | 2011-08-25 | 6.149 | 5,448,460 | +1,236 | 0.83% | 33,500,798 |
| 2011-08-25 | 2011-08-23 | 6.132 | 5,447,224 | +2,472 | 0.83% | 33,405,058 |
| 2011-08-23 | 2011-08-19 | 6.246 | 5,444,752 | -12,361 | 0.83% | 34,006,598 |
| 2011-08-22 | 2011-08-18 | 6.505 | 5,457,113 | +12,361 | 0.83% | 35,496,602 |
| 2011-08-18 | 2011-08-16 | 6.634 | 5,444,752 | +13,596 | 0.83% | 36,120,998 |
| 2011-08-17 | 2011-08-15 | 6.327 | 5,431,156 | +4,944 | 0.82% | 34,361,081 |
| 2011-08-16 | 2011-08-12 | 6.327 | 5,426,212 | -23,484 | 0.82% | 34,329,802 |
| 2011-08-15 | 2011-08-11 | 6.375 | 5,449,696 | -96,411 | 0.83% | 34,742,917 |
| 2011-08-12 | 2011-08-10 | 6.537 | 5,546,107 | +1,236 | 0.84% | 36,254,957 |
| 2011-08-11 | 2011-08-09 | 6.472 | 5,544,871 | +30,901 | 0.84% | 35,887,997 |
| 2011-08-10 | 2011-08-08 | 6.683 | 5,513,970 | -23,485 | 0.84% | 36,847,857 |
| 2011-08-08 | 2011-08-04 | 7.281 | 5,537,455 | +1,236 | 0.84% | 40,319,999 |
| 2011-08-05 | 2011-08-03 | 7.443 | 5,536,219 | -3,708 | 0.84% | 41,206,799 |
| 2011-08-04 | 2011-08-02 | 7.524 | 5,539,927 | -18,541 | 0.84% | 41,682,598 |
| 2011-08-03 | 2011-08-01 | 7.475 | 5,558,468 | -13,596 | 0.84% | 41,552,281 |
| 2011-08-01 | 2011-07-28 | 7.573 | 5,572,064 | -14,833 | 0.84% | 42,194,878 |
| 2011-07-29 | 2011-07-27 | 7.556 | 5,586,897 | -71,690 | 0.85% | 42,216,802 |
| 2011-07-28 | 2011-07-26 | 7.605 | 5,658,587 | -49,442 | 0.86% | 43,033,200 |
| 2011-07-22 | 2011-07-20 | 7.443 | 5,708,029 | -6,180 | 0.87% | 42,485,603 |
| 2011-07-21 | 2011-07-19 | 7.378 | 5,714,209 | -19,776 | 0.87% | 42,161,762 |
| 2011-07-20 | 2011-07-18 | 7.589 | 5,733,985 | -97,647 | 0.87% | 43,513,817 |
| 2011-07-14 | 2011-07-12 | 7.120 | 5,831,632 | +6,180 | 0.88% | 41,518,397 |
| 2011-07-13 | 2011-07-11 | 7.540 | 5,825,452 | -30,901 | 0.88% | 43,925,158 |
| 2011-07-07 | 2011-07-05 | 7.929 | 5,856,353 | +3,708 | 0.89% | 46,432,398 |
| 2011-07-04 | 2011-06-29 | 7.653 | 5,852,645 | -12,361 | 0.89% | 44,793,099 |
| 2011-06-30 | 2011-06-28 | 7.281 | 5,865,006 | -13,596 | 0.89% | 42,705,003 |
| 2011-06-29 | 2011-06-27 | 6.942 | 5,878,602 | +4,944 | 0.89% | 40,806,480 |
| 2011-06-28 | 2011-06-24 | 7.071 | 5,873,658 | -9,888 | 0.89% | 41,532,481 |
| 2011-06-27 | 2011-06-23 | 6.731 | 5,883,546 | -23,485 | 0.89% | 39,603,199 |
| 2011-06-23 | 2011-06-21 | 6.958 | 5,907,031 | +30,901 | 0.90% | 41,099,401 |
| 2011-06-20 | 2011-06-16 | 7.281 | 5,876,130 | +61,802 | 0.89% | 42,786,001 |
| 2011-06-13 | 2011-06-09 | 7.540 | 5,814,328 | +39,553 | 0.88% | 43,841,280 |
| 2011-06-10 | 2011-06-08 | 7.799 | 5,774,775 | +101,356 | 0.88% | 45,038,082 |
| 2011-06-09 | 2011-06-07 | 8.187 | 5,673,419 | +18,540 | 0.86% | 46,450,796 |
| 2011-06-07 | 2011-06-02 | 8.463 | 5,654,879 | +4,944 | 0.86% | 47,854,501 |
| 2011-05-18 | 2011-05-16 | 9.401 | 5,649,935 | -1,236 | 0.86% | 53,115,022 |
| 2011-05-17 | 2011-05-13 | 9.547 | 5,651,171 | +17,305 | 0.86% | 53,949,602 |
| 2011-05-13 | 2011-05-11 | 9.385 | 5,633,866 | -4,944 | 0.85% | 52,872,798 |
| 2011-05-09 | 2011-05-05 | 9.239 | 5,638,810 | +12,360 | 0.85% | 52,098,036 |
| 2011-05-05 | 2011-05-03 | 9.401 | 5,626,450 | +6,180 | 0.85% | 52,894,240 |
| 2011-05-04 | 2011-04-29 | 9.450 | 5,620,270 | +8,652 | 0.85% | 53,108,962 |
| 2011-05-03 | 2011-04-28 | 9.498 | 5,611,618 | -8,652 | 0.85% | 53,299,604 |
| 2011-04-26 | 2011-04-20 | 9.919 | 5,620,270 | -12,360 | 0.85% | 55,746,222 |
| 2011-04-18 | 2011-04-14 | 10.178 | 5,632,630 | +43,261 | 0.85% | 57,327,058 |
| 2011-04-15 | 2011-04-13 | 10.259 | 5,589,369 | +9,888 | 0.85% | 57,338,962 |
| 2011-04-13 | 2011-04-11 | 10.210 | 5,579,481 | +6,181 | 0.85% | 56,966,685 |
| 2011-04-12 | 2011-04-08 | 10.615 | 5,573,300 | +521,608 | 0.84% | 59,158,077 |
| 2011-04-06 | 2011-04-01 | 10.534 | 5,051,692 | -2,472 | 0.77% | 53,212,742 |
| 2011-04-04 | 2011-03-31 | 10.825 | 5,054,164 | +442,502 | 0.77% | 54,710,821 |
| 2011-03-29 | 2011-03-25 | 10.890 | 4,611,662 | +11,124 | 0.70% | 50,219,261 |
| 2011-03-28 | 2011-03-24 | 10.809 | 4,600,538 | +6,181 | 0.70% | 49,725,925 |
| 2011-03-25 | 2011-03-23 | 10.954 | 4,594,357 | +1,236 | 0.70% | 50,328,176 |
| 2011-03-24 | 2011-03-22 | 10.760 | 4,593,121 | +11,124 | 0.70% | 49,422,797 |
| 2011-03-22 | 2011-03-18 | 10.566 | 4,581,997 | +90,231 | 0.69% | 48,413,420 |
| 2011-03-21 | 2011-03-17 | 10.534 | 4,491,766 | +9,888 | 0.68% | 47,314,679 |
| 2011-03-17 | 2011-03-15 | 10.857 | 4,481,878 | +13,597 | 0.68% | 48,660,922 |
| 2011-03-16 | 2011-03-14 | 11.327 | 4,468,281 | -1,236 | 0.68% | 50,609,996 |
| 2011-03-15 | 2011-03-11 | 11.213 | 4,469,517 | +19,776 | 0.68% | 50,117,756 |
| 2011-03-08 | 2011-03-04 | 11.699 | 4,449,741 | +12,361 | 0.67% | 52,056,003 |
| 2011-03-07 | 2011-03-03 | 11.327 | 4,437,380 | +2,472 | 0.67% | 50,259,996 |
| 2011-03-04 | 2011-03-02 | 11.796 | 4,434,908 | -11,125 | 0.67% | 52,313,036 |
| 2011-03-03 | 2011-03-01 | 11.844 | 4,446,033 | -6,180 | 0.67% | 52,660,084 |
| 2011-03-02 | 2011-02-28 | 11.310 | 4,452,213 | -1,236 | 0.67% | 50,355,962 |
| 2011-03-01 | 2011-02-25 | 11.116 | 4,453,449 | -18,540 | 0.68% | 49,505,221 |
| 2011-02-28 | 2011-02-24 | 10.695 | 4,471,989 | +12,360 | 0.68% | 47,829,955 |
| 2011-02-24 | 2011-02-22 | 11.132 | 4,459,629 | -69,218 | 0.68% | 49,646,079 |
| 2011-02-23 | 2011-02-21 | 11.068 | 4,528,847 | -3,708 | 0.69% | 50,123,517 |
| 2011-02-22 | 2011-02-18 | 10.517 | 4,532,555 | -17,305 | 0.69% | 47,670,996 |
| 2011-02-21 | 2011-02-17 | 10.663 | 4,549,860 | -3,708 | 0.69% | 48,515,581 |
| 2011-02-18 | 2011-02-16 | 10.534 | 4,553,568 | -6,180 | 0.69% | 47,965,679 |
| 2011-02-17 | 2011-02-15 | 10.582 | 4,559,748 | +24,721 | 0.69% | 48,252,117 |
| 2011-02-15 | 2011-02-11 | 10.356 | 4,535,027 | -74,163 | 0.69% | 46,963,195 |
| 2011-02-14 | 2011-02-10 | 10.356 | 4,609,190 | +22,249 | 0.70% | 47,731,202 |
| 2011-02-10 | 2011-02-08 | 10.906 | 4,586,941 | -61,802 | 0.70% | 50,024,279 |
| 2011-02-09 | 2011-02-07 | 10.793 | 4,648,743 | +30,901 | 0.70% | 50,171,739 |
| 2011-02-07 | 2011-01-31 | 10.712 | 4,617,842 | +40,789 | 0.70% | 49,464,639 |
| 2011-02-01 | 2011-01-28 | 10.954 | 4,577,053 | +14,833 | 0.69% | 50,138,622 |
| 2011-01-31 | 2011-01-27 | 11.165 | 4,562,220 | -2,472 | 0.69% | 50,935,796 |
| 2011-01-28 | 2011-01-26 | 10.631 | 4,564,692 | +3,708 | 0.69% | 48,526,016 |
| 2011-01-27 | 2011-01-25 | 11.051 | 4,560,984 | +2,472 | 0.69% | 50,405,397 |
| 2011-01-25 | 2011-01-21 | 11.537 | 4,558,512 | -4,944 | 0.69% | 52,590,878 |
| 2011-01-24 | 2011-01-20 | 11.780 | 4,563,456 | -3,708 | 0.69% | 53,755,516 |
| 2011-01-21 | 2011-01-19 | 11.860 | 4,567,164 | +1,232,330 | 0.69% | 54,168,694 |
| 2011-01-20 | 2011-01-18 | 11.812 | 3,334,834 | -12,360 | 0.51% | 39,390,806 |
| 2011-01-19 | 2011-01-17 | 11.780 | 3,347,194 | +1,236 | 0.51% | 39,428,481 |
| 2011-01-18 | 2011-01-14 | 12.119 | 3,345,958 | +25,957 | 0.51% | 40,550,862 |
| 2011-01-17 | 2011-01-13 | 11.925 | 3,320,001 | -60,566 | 0.50% | 39,591,640 |
| 2011-01-13 | 2011-01-11 | 11.747 | 3,380,567 | -11,124 | 0.51% | 39,712,201 |
| 2011-01-11 | 2011-01-07 | 12.103 | 3,391,691 | -1,236 | 0.51% | 41,050,236 |
| 2011-01-10 | 2011-01-06 | 12.265 | 3,392,927 | +4,944 | 0.51% | 41,614,196 |
| 2011-01-07 | 2011-01-05 | 12.055 | 3,387,983 | -16,069 | 0.51% | 40,840,898 |
| 2011-01-06 | 2011-01-04 | 11.780 | 3,404,052 | +12,361 | 0.52% | 40,098,244 |
| 2011-01-04 | 2010-12-31 | 11.925 | 3,391,691 | +117,423 | 0.51% | 40,446,556 |
| 2011-01-03 | 2010-12-29 | 12.071 | 3,274,268 | +13,597 | 0.50% | 39,523,085 |
| 2010-12-30 | 2010-12-28 | 11.860 | 3,260,671 | +150,797 | 0.49% | 38,673,078 |
| 2010-12-29 | 2010-12-24 | 11.650 | 3,109,874 | -49,442 | 0.47% | 36,230,396 |
| 2010-12-28 | 2010-12-22 | 11.165 | 3,159,316 | +6,180 | 0.48% | 35,272,801 |
| 2010-12-23 | 2010-12-21 | 11.359 | 3,153,136 | -81,578 | 0.48% | 35,816,043 |
| 2010-12-22 | 2010-12-20 | 11.035 | 3,234,714 | -35,845 | 0.49% | 35,695,876 |
| 2010-12-21 | 2010-12-17 | 10.129 | 3,270,559 | +1,236 | 0.50% | 33,127,915 |
| 2010-12-17 | 2010-12-15 | 10.113 | 3,269,323 | -14,833 | 0.50% | 33,062,496 |
| 2010-12-16 | 2010-12-14 | 10.161 | 3,284,156 | -90,231 | 0.50% | 33,371,921 |
| 2010-12-15 | 2010-12-13 | 10.097 | 3,374,387 | +3,708 | 0.51% | 34,070,402 |
| 2010-12-14 | 2010-12-10 | 9.919 | 3,370,679 | -276,872 | 0.51% | 33,433,024 |
| 2010-12-13 | 2010-12-09 | 9.967 | 3,647,551 | -627,908 | 0.55% | 36,356,316 |
| 2010-12-10 | 2010-12-08 | 10.129 | 4,275,459 | -134,729 | 0.65% | 43,306,677 |
| 2010-12-09 | 2010-12-07 | 9.628 | 4,410,188 | -1,247,163 | 0.67% | 42,459,205 |
| 2010-12-06 | 2010-12-02 | 9.806 | 5,657,351 | +30,901 | 0.86% | 55,473,240 |
| 2010-12-03 | 2010-12-01 | 9.514 | 5,626,450 | -29,665 | 0.85% | 53,531,520 |
| 2010-12-02 | 2010-11-30 | 9.369 | 5,656,115 | +35,845 | 0.86% | 52,990,081 |
| 2010-11-30 | 2010-11-26 | 9.401 | 5,620,270 | -111,243 | 0.85% | 52,836,142 |
| 2010-11-26 | 2010-11-24 | 9.482 | 5,731,513 | -156,977 | 0.87% | 54,345,637 |
| 2010-11-25 | 2010-11-23 | 9.433 | 5,888,490 | +14,832 | 0.89% | 55,548,237 |
| 2010-11-24 | 2010-11-22 | 9.676 | 5,873,658 | -3,708 | 0.89% | 56,833,922 |
| 2010-11-23 | 2010-11-19 | 9.660 | 5,877,366 | +25,957 | 0.89% | 56,774,701 |
| 2010-11-19 | 2010-11-17 | 9.466 | 5,851,409 | +1,236 | 0.89% | 55,387,799 |
| 2010-11-18 | 2010-11-16 | 9.595 | 5,850,173 | -4,944 | 0.89% | 56,133,379 |
| 2010-11-16 | 2010-11-12 | 9.935 | 5,855,117 | -336,203 | 0.89% | 58,170,358 |
| 2010-11-15 | 2010-11-11 | 10.210 | 6,191,320 | +143,381 | 0.94% | 63,213,581 |
| 2010-11-12 | 2010-11-10 | 10.161 | 6,047,939 | +123,604 | 0.92% | 61,456,077 |
| 2010-11-11 | 2010-11-09 | 10.259 | 5,924,335 | +156,977 | 0.90% | 60,775,236 |
| 2010-11-10 | 2010-11-08 | 10.064 | 5,767,358 | +119,895 | 0.87% | 58,045,035 |
| 2010-11-09 | 2010-11-05 | 9.870 | 5,647,463 | +249,680 | 0.86% | 55,741,803 |
| 2010-11-05 | 2010-11-03 | 10.000 | 5,397,783 | -419,017 | 0.82% | 53,976,122 |
| 2010-11-04 | 2010-11-02 | 9.789 | 5,816,800 | -69,218 | 0.88% | 56,942,600 |
| 2010-11-03 | 2010-11-01 | 9.660 | 5,886,018 | +91,467 | 0.89% | 56,858,278 |
| 2010-11-01 | 2010-10-28 | 9.741 | 5,794,551 | -165,630 | 0.88% | 56,443,517 |
| 2010-10-29 | 2010-10-27 | 9.611 | 5,960,181 | +61,802 | 0.90% | 57,285,364 |
| 2010-10-28 | 2010-10-26 | 9.838 | 5,898,379 | -16,068 | 0.89% | 58,027,524 |
| 2010-10-27 | 2010-10-25 | 9.854 | 5,914,447 | +44,497 | 0.90% | 58,281,299 |
| 2010-10-26 | 2010-10-22 | 9.822 | 5,869,950 | -243,499 | 0.89% | 57,652,863 |
| 2010-10-25 | 2010-10-21 | 9.741 | 6,113,449 | -32,137 | 0.93% | 59,549,836 |
| 2010-10-22 | 2010-10-20 | 9.660 | 6,145,586 | +44,497 | 0.93% | 59,365,676 |
| 2010-10-21 | 2010-10-19 | 9.725 | 6,101,089 | -11,124 | 0.92% | 59,330,720 |
| 2010-10-20 | 2010-10-18 | 9.579 | 6,112,213 | +196,530 | 0.93% | 58,548,796 |
| 2010-10-19 | 2010-10-15 | 9.773 | 5,915,683 | +102,591 | 0.90% | 57,814,879 |
| 2010-10-18 | 2010-10-14 | 9.789 | 5,813,092 | -211,363 | 0.88% | 56,906,301 |
| 2010-10-15 | 2010-10-13 | 9.838 | 6,024,455 | -269,456 | 0.91% | 59,267,844 |
| 2010-10-14 | 2010-10-12 | 9.870 | 6,293,911 | +116,188 | 0.95% | 62,122,399 |
| 2010-10-13 | 2010-10-11 | 9.951 | 6,177,723 | +48,205 | 0.94% | 61,475,396 |
| 2010-10-12 | 2010-10-08 | 9.838 | 6,129,518 | +563,634 | 0.93% | 60,301,441 |
| 2010-10-11 | 2010-10-07 | 10.032 | 5,565,884 | -286,761 | 0.84% | 55,837,199 |
| 2010-10-08 | 2010-10-06 | 9.806 | 5,852,645 | +76,634 | 0.89% | 57,388,198 |
| 2010-10-07 | 2010-10-05 | 9.708 | 5,776,011 | -88,995 | 0.88% | 56,076,003 |
| 2010-10-06 | 2010-10-04 | 9.789 | 5,865,006 | -138,436 | 0.89% | 57,414,504 |
| 2010-10-05 | 2010-09-30 | 9.708 | 6,003,442 | -64,274 | 0.91% | 58,284,001 |
| 2010-10-04 | 2010-09-29 | 9.822 | 6,067,716 | +53,150 | 0.92% | 59,595,260 |
| 2010-09-30 | 2010-09-28 | 9.822 | 6,014,566 | +700,834 | 0.91% | 59,073,237 |
| 2010-09-27 | 2010-09-22 | 9.466 | 5,313,732 | +53,150 | 0.81% | 50,298,299 |
| 2010-09-24 | 2010-09-21 | 9.628 | 5,260,582 | -562,398 | 0.80% | 50,646,396 |
| 2010-09-22 | 2010-09-20 | 9.401 | 5,822,980 | +69,218 | 0.88% | 54,741,818 |
| 2010-09-21 | 2010-09-17 | 8.996 | 5,753,762 | +6,180 | 0.87% | 51,763,600 |
| 2010-09-20 | 2010-09-16 | 8.867 | 5,747,582 | -35,845 | 0.87% | 50,964,001 |
| 2010-09-17 | 2010-09-15 | 8.673 | 5,783,427 | +11,124 | 0.88% | 50,158,880 |
| 2010-09-16 | 2010-09-14 | 8.738 | 5,772,303 | +4,945 | 0.87% | 50,436,003 |
| 2010-09-15 | 2010-09-13 | 8.818 | 5,767,358 | -150,797 | 0.87% | 50,859,396 |
| 2010-09-14 | 2010-09-10 | 8.835 | 5,918,155 | -174,282 | 0.90% | 52,284,958 |
| 2010-09-13 | 2010-09-09 | 8.883 | 6,092,437 | +3,708 | 0.92% | 54,120,422 |
| 2010-09-10 | 2010-09-08 | 8.592 | 6,088,729 | +6,181 | 0.92% | 52,314,123 |
| 2010-09-09 | 2010-09-07 | 8.657 | 6,082,548 | -12,361 | 0.92% | 52,654,696 |
| 2010-09-08 | 2010-09-06 | 8.641 | 6,094,909 | -44,497 | 0.92% | 52,663,082 |
| 2010-09-07 | 2010-09-03 | 8.527 | 6,139,406 | +12,360 | 0.93% | 52,352,178 |
| 2010-09-03 | 2010-09-01 | 8.592 | 6,127,046 | -40,789 | 0.93% | 52,643,341 |
| 2010-09-02 | 2010-08-31 | 8.446 | 6,167,835 | -114,952 | 0.93% | 52,095,599 |
| 2010-09-01 | 2010-08-30 | 8.187 | 6,282,787 | -27,193 | 0.95% | 51,439,962 |
| 2010-08-31 | 2010-08-27 | 8.252 | 6,309,980 | -180,461 | 0.96% | 52,071,003 |
| 2010-08-30 | 2010-08-26 | 8.349 | 6,490,441 | +30,901 | 0.98% | 54,190,317 |
| 2010-08-27 | 2010-08-25 | 8.446 | 6,459,540 | +42,025 | 0.98% | 54,559,437 |
| 2010-08-24 | 2010-08-20 | 8.252 | 6,417,515 | -32,137 | 0.97% | 52,958,400 |
| 2010-08-20 | 2010-08-18 | 8.107 | 6,449,652 | -423,961 | 0.98% | 52,284,360 |
| 2010-08-19 | 2010-08-17 | 8.090 | 6,873,613 | -166,866 | 1.04% | 55,609,996 |
| 2010-08-18 | 2010-08-16 | 8.090 | 7,040,479 | -56,858 | 1.07% | 56,960,002 |
| 2010-08-12 | 2010-08-10 | 8.236 | 7,097,337 | -2,472 | 1.08% | 58,453,564 |
| 2010-08-09 | 2010-08-05 | 8.252 | 7,099,809 | +224,960 | 1.08% | 58,588,803 |
| 2010-08-05 | 2010-08-03 | 8.365 | 6,874,849 | -289,234 | 1.04% | 57,511,076 |
| 2010-08-04 | 2010-08-02 | 8.301 | 7,164,083 | -35,845 | 1.09% | 59,466,963 |
| 2010-08-03 | 2010-07-30 | 8.204 | 7,199,928 | +11,125 | 1.09% | 59,065,502 |
| 2010-08-02 | 2010-07-29 | 8.026 | 7,188,803 | -1,236 | 1.09% | 57,694,717 |
| 2010-07-30 | 2010-07-28 | 7.864 | 7,190,039 | -39,554 | 1.09% | 56,541,236 |
| 2010-07-29 | 2010-07-27 | 7.848 | 7,229,593 | -49,441 | 1.10% | 56,735,302 |
| 2010-07-27 | 2010-07-23 | 7.734 | 7,279,034 | -77,871 | 1.10% | 56,298,838 |
| 2010-07-23 | 2010-07-21 | 7.686 | 7,356,905 | +12,361 | 1.12% | 56,544,002 |
| 2010-07-21 | 2010-07-19 | 7.605 | 7,344,544 | +12,360 | 1.11% | 55,854,797 |
| 2010-07-20 | 2010-07-16 | 7.767 | 7,332,184 | -142,144 | 1.11% | 56,947,200 |
| 2010-07-19 | 2010-07-15 | 7.686 | 7,474,328 | -98,884 | 1.13% | 57,446,496 |
| 2010-07-16 | 2010-07-14 | 7.880 | 7,573,212 | -7,416 | 1.15% | 59,676,983 |
| 2010-07-14 | 2010-07-12 | 7.799 | 7,580,628 | -3,708 | 1.15% | 59,122,121 |
| 2010-07-13 | 2010-07-09 | 7.783 | 7,584,336 | +21,013 | 1.15% | 59,028,320 |
| 2010-07-12 | 2010-07-08 | 7.702 | 7,563,323 | -16,069 | 1.15% | 58,252,878 |
| 2010-07-09 | 2010-07-07 | 7.556 | 7,579,392 | -18,540 | 1.15% | 57,272,882 |
| 2010-07-08 | 2010-07-06 | 7.524 | 7,597,932 | -84,051 | 1.15% | 57,167,097 |
| 2010-07-06 | 2010-07-02 | 7.524 | 7,681,983 | +82,815 | 1.16% | 57,799,500 |
| 2010-07-02 | 2010-06-29 | 7.702 | 7,599,168 | -43,262 | 1.15% | 58,528,957 |
| 2010-06-29 | 2010-06-25 | 7.686 | 7,642,430 | -2,472 | 1.16% | 58,738,502 |
| 2010-06-24 | 2010-06-22 | 7.734 | 7,644,902 | -7,416 | 1.16% | 59,128,601 |
| 2010-06-23 | 2010-06-21 | 7.767 | 7,652,318 | -7,416 | 1.16% | 59,433,599 |
| 2010-06-22 | 2010-06-18 | 7.589 | 7,659,734 | -24,721 | 1.16% | 58,127,858 |
| 2010-06-18 | 2010-06-15 | 7.573 | 7,684,455 | -3,708 | 1.16% | 58,191,119 |
| 2010-06-17 | 2010-06-14 | 7.492 | 7,688,163 | +3,708 | 1.17% | 57,597,198 |
| 2010-06-15 | 2010-06-11 | 7.443 | 7,684,455 | +24,721 | 1.16% | 57,196,399 |
| 2010-06-11 | 2010-06-09 | 7.330 | 7,659,734 | -7,417 | 1.16% | 56,144,818 |
| 2010-06-10 | 2010-06-08 | 7.039 | 7,667,151 | +16,069 | 1.16% | 53,966,103 |
| 2010-06-09 | 2010-06-07 | 7.022 | 7,651,082 | -118,660 | 1.16% | 53,729,200 |
| 2010-06-08 | 2010-06-04 | 7.120 | 7,769,742 | +17,305 | 1.18% | 55,316,801 |
| 2010-06-04 | 2010-06-02 | 6.958 | 7,752,437 | +50,677 | 1.18% | 53,939,198 |
| 2010-06-03 | 2010-06-01 | 7.039 | 7,701,760 | +132,257 | 1.17% | 54,209,702 |
| 2010-06-02 | 2010-05-31 | 7.120 | 7,569,503 | +84,050 | 1.15% | 53,891,197 |
| 2010-06-01 | 2010-05-28 | 6.942 | 7,485,453 | -191,586 | 1.13% | 51,960,481 |
| 2010-05-31 | 2010-05-27 | 6.796 | 7,677,039 | -234,847 | 1.16% | 52,172,401 |
| 2010-05-28 | 2010-05-26 | 6.456 | 7,911,886 | -6,180 | 1.20% | 51,079,978 |
| 2010-05-27 | 2010-05-25 | 6.537 | 7,918,066 | -4,945 | 1.20% | 51,760,477 |
| 2010-05-26 | 2010-05-24 | 6.909 | 7,923,011 | +2,472 | 1.20% | 54,741,402 |
| 2010-05-25 | 2010-05-20 | 7.006 | 7,920,539 | -3,708 | 1.20% | 55,493,283 |
| 2010-05-24 | 2010-05-19 | 7.265 | 7,924,247 | -43,261 | 1.20% | 57,570,782 |
| 2010-05-20 | 2010-05-18 | 7.378 | 7,967,508 | -8,652 | 1.21% | 58,787,520 |
| 2010-05-19 | 2010-05-17 | 7.362 | 7,976,160 | -11,125 | 1.21% | 58,722,298 |
| 2010-05-17 | 2010-05-13 | 7.524 | 7,987,285 | -16,068 | 1.21% | 60,096,602 |
| 2010-05-14 | 2010-05-12 | 7.443 | 8,003,353 | +2,472 | 1.21% | 59,569,999 |
| 2010-05-12 | 2010-05-10 | 7.395 | 8,000,881 | +4,944 | 1.21% | 59,163,219 |
| 2010-05-10 | 2010-05-06 | 7.362 | 7,995,937 | -7,416 | 1.21% | 58,867,900 |
| 2010-05-06 | 2010-05-04 | 7.783 | 8,003,353 | -123,604 | 1.21% | 62,289,498 |
| 2010-05-05 | 2010-05-03 | 7.912 | 8,126,957 | -3,708 | 1.23% | 64,303,499 |
| 2010-04-29 | 2010-04-27 | 8.074 | 8,130,665 | +38,317 | 1.23% | 65,648,438 |
| 2010-04-28 | 2010-04-26 | 8.155 | 8,092,348 | +18,541 | 1.23% | 65,993,760 |
| 2010-04-27 | 2010-04-23 | 8.187 | 8,073,807 | +7,416 | 1.22% | 66,103,837 |
| 2010-04-26 | 2010-04-22 | 8.123 | 8,066,391 | +4,944 | 1.22% | 65,521,038 |
| 2010-04-23 | 2010-04-21 | 8.139 | 8,061,447 | -92,703 | 1.22% | 65,611,320 |
| 2010-04-21 | 2010-04-19 | 7.799 | 8,154,150 | +117,424 | 1.24% | 63,595,080 |
| 2010-04-20 | 2010-04-16 | 7.880 | 8,036,726 | -21,013 | 1.22% | 63,329,478 |
| 2010-04-19 | 2010-04-15 | 8.058 | 8,057,739 | +40,789 | 1.22% | 64,929,241 |
| 2010-04-16 | 2010-04-14 | 8.058 | 8,016,950 | -105,063 | 1.22% | 64,600,563 |
| 2010-04-15 | 2010-04-13 | 8.009 | 8,122,013 | +38,317 | 1.23% | 65,052,900 |
| 2010-04-14 | 2010-04-12 | 8.107 | 8,083,696 | +306,538 | 1.23% | 65,530,802 |
| 2010-04-13 | 2010-04-09 | 7.767 | 7,777,158 | +2,472 | 1.18% | 60,403,200 |
| 2010-04-12 | 2010-04-08 | 7.718 | 7,774,686 | +17,305 | 1.18% | 60,006,600 |
| 2010-04-09 | 2010-04-07 | 7.767 | 7,757,381 | -6,181 | 1.18% | 60,249,597 |
| 2010-04-08 | 2010-04-01 | 7.492 | 7,763,562 | +6,181 | 1.18% | 58,162,063 |
| 2010-04-07 | 2010-03-31 | 7.459 | 7,757,381 | +9,888 | 1.18% | 57,864,717 |
| 2010-04-01 | 2010-03-30 | 7.475 | 7,747,493 | +55,622 | 1.17% | 57,916,319 |
| 2010-03-31 | 2010-03-29 | 7.443 | 7,691,871 | +18,540 | 1.17% | 57,251,597 |
| 2010-03-30 | 2010-03-26 | 7.492 | 7,673,331 | +24,721 | 1.16% | 57,486,082 |
| 2010-03-29 | 2010-03-25 | 7.475 | 7,648,610 | +34,609 | 1.16% | 57,177,120 |
| 2010-03-26 | 2010-03-24 | 7.524 | 7,614,001 | -70,454 | 1.15% | 57,288,001 |
| 2010-03-25 | 2010-03-23 | 7.540 | 7,684,455 | +46,969 | 1.16% | 57,942,439 |
| 2010-03-24 | 2010-03-22 | 7.492 | 7,637,486 | -61,802 | 1.16% | 57,217,543 |
| 2010-03-23 | 2010-03-19 | 7.508 | 7,699,288 | +51,914 | 1.17% | 57,805,123 |
| 2010-03-22 | 2010-03-18 | 7.637 | 7,647,374 | -61,802 | 1.16% | 58,405,281 |
| 2010-03-19 | 2010-03-17 | 7.734 | 7,709,176 | -18,540 | 1.17% | 59,625,721 |
| 2010-03-16 | 2010-03-12 | 8.204 | 7,727,716 | -9,889 | 1.17% | 63,395,276 |
| 2010-03-12 | 2010-03-10 | 8.123 | 7,737,605 | +164,393 | 1.17% | 62,850,402 |
| 2010-03-11 | 2010-03-09 | 8.123 | 7,573,212 | -30,901 | 1.15% | 61,515,083 |
| 2010-03-10 | 2010-03-08 | 8.171 | 7,604,113 | +53,150 | 1.15% | 62,135,204 |
| 2010-03-09 | 2010-03-05 | 8.074 | 7,550,963 | +127,312 | 1.14% | 60,967,821 |
| 2010-03-08 | 2010-03-04 | 7.977 | 7,423,651 | +152,033 | 1.13% | 59,219,161 |
| 2010-03-05 | 2010-03-03 | 8.058 | 7,271,618 | +34,609 | 1.10% | 58,594,680 |
| 2010-03-04 | 2010-03-02 | 7.993 | 7,237,009 | -212,599 | 1.10% | 57,847,400 |
| 2010-03-03 | 2010-03-01 | 8.009 | 7,449,608 | -13,596 | 1.13% | 59,667,303 |
| 2010-03-02 | 2010-02-26 | 7.815 | 7,463,204 | +273,165 | 1.13% | 58,327,079 |
| 2010-03-01 | 2010-02-25 | 7.799 | 7,190,039 | +80,342 | 1.09% | 56,075,876 |
| 2010-02-26 | 2010-02-24 | 7.734 | 7,109,697 | +3,708 | 1.08% | 54,989,121 |
| 2010-02-25 | 2010-02-23 | 7.831 | 7,105,989 | +166,865 | 1.08% | 55,650,322 |
| 2010-02-19 | 2010-02-17 | 7.815 | 6,939,124 | +8,653 | 1.05% | 54,231,244 |
| 2010-02-18 | 2010-02-12 | 7.751 | 6,930,471 | +116,187 | 1.05% | 53,715,058 |
| 2010-02-17 | 2010-02-11 | 7.815 | 6,814,284 | +185,406 | 1.03% | 53,255,583 |
| 2010-02-12 | 2010-02-10 | 7.556 | 6,628,878 | +16,069 | 1.00% | 50,090,422 |
| 2010-02-11 | 2010-02-09 | 7.395 | 6,612,809 | +40,789 | 1.00% | 48,898,998 |
| 2010-02-10 | 2010-02-08 | 7.378 | 6,572,020 | -43,261 | 1.00% | 48,491,041 |
| 2010-02-09 | 2010-02-05 | 7.492 | 6,615,281 | -4,944 | 1.00% | 49,559,518 |
| 2010-02-08 | 2010-02-04 | 7.815 | 6,620,225 | +2,472 | 1.00% | 51,738,957 |
| 2010-02-05 | 2010-02-03 | 7.945 | 6,617,753 | +108,771 | 1.00% | 52,576,277 |
| 2010-02-04 | 2010-02-02 | 7.815 | 6,508,982 | +249,680 | 0.99% | 50,869,561 |
| 2010-02-03 | 2010-02-01 | 7.783 | 6,259,302 | +27,193 | 0.95% | 48,715,680 |
| 2010-02-02 | 2010-01-29 | 7.702 | 6,232,109 | +135,964 | 0.94% | 47,999,839 |
| 2010-02-01 | 2010-01-28 | 7.848 | 6,096,145 | +364,632 | 0.92% | 47,840,401 |
| 2010-01-29 | 2010-01-27 | 7.912 | 5,731,513 | +92,703 | 0.87% | 45,349,857 |
| 2010-01-28 | 2010-01-26 | 7.945 | 5,638,810 | +428,905 | 0.85% | 44,798,837 |
| 2010-01-27 | 2010-01-25 | 8.155 | 5,209,905 | +37,081 | 0.79% | 42,487,201 |
| 2010-01-26 | 2010-01-22 | 8.446 | 5,172,824 | +6,181 | 0.78% | 43,691,403 |
| 2010-01-25 | 2010-01-21 | 8.527 | 5,166,643 | +158,213 | 0.78% | 44,057,196 |
| 2010-01-22 | 2010-01-20 | 8.786 | 5,008,430 | +312,717 | 0.76% | 44,004,716 |
| 2010-01-21 | 2010-01-19 | 8.721 | 4,695,713 | +18,541 | 0.71% | 40,953,224 |
| 2010-01-20 | 2010-01-18 | 8.576 | 4,677,172 | +14,833 | 0.71% | 40,110,400 |
| 2010-01-19 | 2010-01-15 | 8.818 | 4,662,339 | +84,050 | 0.71% | 41,114,796 |
| 2010-01-18 | 2010-01-14 | 8.835 | 4,578,289 | -295,413 | 0.69% | 40,447,681 |
| 2010-01-15 | 2010-01-13 | 8.867 | 4,873,702 | +3,708 | 0.74% | 43,215,278 |
| 2010-01-14 | 2010-01-12 | 9.352 | 4,869,994 | +189,114 | 0.74% | 45,546,399 |
| 2010-01-13 | 2010-01-11 | 9.336 | 4,680,880 | -3,708 | 0.71% | 43,701,979 |
| 2010-01-12 | 2010-01-08 | 9.320 | 4,684,588 | -113,716 | 0.71% | 43,660,798 |
| 2010-01-08 | 2010-01-06 | 9.304 | 4,798,304 | -84,050 | 0.73% | 44,643,002 |
| 2010-01-06 | 2010-01-04 | 9.352 | 4,882,354 | -12,361 | 0.74% | 45,661,996 |
| 2010-01-05 | 2009-12-31 | 9.385 | 4,894,715 | -339,911 | 0.74% | 45,936,001 |
| 2009-12-30 | 2009-12-28 | 9.223 | 5,234,626 | -142,144 | 0.79% | 48,279,004 |
| 2009-12-29 | 2009-12-24 | 9.029 | 5,376,770 | -227,431 | 0.82% | 48,545,999 |
| 2009-12-28 | 2009-12-22 | 8.867 | 5,604,201 | +234,847 | 0.85% | 49,692,637 |
| 2009-12-23 | 2009-12-21 | 8.657 | 5,369,354 | +809,606 | 0.81% | 46,480,801 |
| 2009-12-22 | 2009-12-18 | 9.029 | 4,559,748 | +683,529 | 0.69% | 41,169,238 |
| 2009-12-21 | 2009-12-17 | 9.061 | 3,876,219 | -11,124 | 0.59% | 35,123,203 |
| 2009-12-18 | 2009-12-16 | 9.255 | 3,887,343 | -19,777 | 0.59% | 35,978,800 |
| 2009-12-17 | 2009-12-15 | 9.595 | 3,907,120 | +49,442 | 0.59% | 37,489,464 |
| 2009-12-16 | 2009-12-14 | 9.822 | 3,857,678 | +899,836 | 0.58% | 37,888,940 |
| 2009-12-15 | 2009-12-11 | 9.272 | 2,957,842 | +940,626 | 0.45% | 27,423,784 |
| 2009-12-14 | 2009-12-10 | 8.883 | 2,017,216 | +92,703 | 0.31% | 17,919,362 |
| 2009-12-11 | 2009-12-09 | 8.948 | 1,924,513 | -92,703 | 0.29% | 17,220,421 |
| 2009-12-10 | 2009-12-08 | 9.045 | 2,017,216 | +11,125 | 0.31% | 18,245,762 |
| 2009-12-08 | 2009-12-04 | 8.689 | 2,006,091 | -1,237 | 0.30% | 17,431,016 |
| 2009-12-04 | 2009-12-02 | 8.802 | 2,007,328 | -32,137 | 0.30% | 17,669,124 |
| 2009-12-03 | 2009-12-01 | 8.657 | 2,039,465 | +1,237 | 0.31% | 17,655,004 |
| 2009-12-02 | 2009-11-30 | 8.576 | 2,038,228 | -11,125 | 0.31% | 17,479,396 |
| 2009-12-01 | 2009-11-27 | 8.301 | 2,049,353 | -55,622 | 0.31% | 17,011,081 |
| 2009-11-30 | 2009-11-26 | 8.608 | 2,104,975 | -18,540 | 0.32% | 18,119,924 |
| 2009-11-26 | 2009-11-24 | 8.382 | 2,123,515 | -107,536 | 0.32% | 17,798,478 |
| 2009-11-25 | 2009-11-23 | 8.527 | 2,231,051 | +6,181 | 0.34% | 19,024,704 |
| 2009-11-24 | 2009-11-20 | 8.365 | 2,224,870 | -29,665 | 0.34% | 18,611,997 |
| 2009-11-23 | 2009-11-19 | 8.398 | 2,254,535 | +28,429 | 0.34% | 18,933,117 |
| 2009-11-20 | 2009-11-18 | 8.479 | 2,226,106 | +39,553 | 0.34% | 18,874,476 |
| 2009-11-19 | 2009-11-17 | 8.608 | 2,186,553 | +14,832 | 0.33% | 18,822,159 |
| 2009-11-18 | 2009-11-16 | 8.576 | 2,171,721 | +6,180 | 0.33% | 18,624,203 |
| 2009-11-17 | 2009-11-13 | 8.770 | 2,165,541 | -2,472 | 0.33% | 18,991,684 |
| 2009-11-16 | 2009-11-12 | 8.576 | 2,168,013 | -3,708 | 0.33% | 18,592,404 |
| 2009-11-13 | 2009-11-11 | 8.463 | 2,171,721 | -6,180 | 0.33% | 18,378,222 |
| 2009-11-12 | 2009-11-10 | 8.398 | 2,177,901 | +1,236 | 0.33% | 18,289,561 |
| 2009-11-11 | 2009-11-09 | 8.511 | 2,176,665 | -106,299 | 0.33% | 18,525,721 |
| 2009-11-10 | 2009-11-06 | 8.285 | 2,282,964 | -11,125 | 0.35% | 18,913,278 |
| 2009-11-09 | 2009-11-05 | 7.848 | 2,294,089 | -3,708 | 0.35% | 18,003,203 |
| 2009-11-05 | 2009-11-03 | 7.783 | 2,297,797 | -44,497 | 0.35% | 17,883,582 |
| 2009-11-04 | 2009-11-02 | 7.799 | 2,342,294 | +59,330 | 0.36% | 18,267,799 |
| 2009-11-03 | 2009-10-30 | 7.831 | 2,282,964 | +25,957 | 0.35% | 17,878,958 |
| 2009-11-02 | 2009-10-29 | 7.702 | 2,257,007 | +8,652 | 0.34% | 17,383,517 |
| 2009-10-30 | 2009-10-28 | 7.880 | 2,248,355 | -134,728 | 0.34% | 17,717,059 |
| 2009-10-29 | 2009-10-27 | 7.864 | 2,383,083 | +17,304 | 0.36% | 18,740,157 |
| 2009-10-28 | 2009-10-23 | 7.686 | 2,365,779 | +27,193 | 0.36% | 18,183,001 |
| 2009-10-27 | 2009-10-22 | 7.411 | 2,338,586 | -50,678 | 0.35% | 17,330,720 |
| 2009-10-22 | 2009-10-20 | 7.524 | 2,389,264 | +2,472 | 0.36% | 17,976,903 |
| 2009-10-20 | 2009-10-16 | 7.314 | 2,386,792 | -49,441 | 0.36% | 17,456,244 |
| 2009-10-19 | 2009-10-15 | 7.314 | 2,436,233 | -1,236 | 0.37% | 17,817,839 |
| 2009-10-16 | 2009-10-14 | 7.281 | 2,437,469 | +7,416 | 0.37% | 17,747,999 |
| 2009-10-15 | 2009-10-13 | 7.184 | 2,430,053 | -6,180 | 0.37% | 17,458,081 |
| 2009-10-14 | 2009-10-12 | 7.217 | 2,436,233 | -12,360 | 0.37% | 17,581,319 |
| 2009-10-13 | 2009-10-09 | 7.120 | 2,448,593 | -4,945 | 0.37% | 17,432,797 |
| 2009-10-12 | 2009-10-08 | 6.990 | 2,453,538 | -4,944 | 0.37% | 17,150,403 |
| 2009-10-09 | 2009-10-07 | 6.974 | 2,458,482 | +33,373 | 0.37% | 17,145,182 |
| 2009-10-08 | 2009-10-06 | 6.747 | 2,425,109 | +46,970 | 0.37% | 16,363,082 |
| 2009-10-07 | 2009-10-05 | 6.586 | 2,378,139 | -63,038 | 0.36% | 15,661,358 |
| 2009-10-06 | 2009-10-02 | 6.488 | 2,441,177 | +24,721 | 0.37% | 15,839,499 |
| 2009-10-05 | 2009-09-30 | 6.618 | 2,416,456 | +101,355 | 0.37% | 15,991,897 |
| 2009-10-02 | 2009-09-29 | 6.812 | 2,315,101 | -129,784 | 0.35% | 15,770,658 |
| 2009-09-30 | 2009-09-28 | 6.909 | 2,444,885 | -55,622 | 0.37% | 16,892,118 |
| 2009-09-29 | 2009-09-25 | 7.103 | 2,500,507 | +7,416 | 0.38% | 17,761,939 |
| 2009-09-28 | 2009-09-24 | 7.152 | 2,493,091 | -60,566 | 0.38% | 17,830,281 |
| 2009-09-25 | 2009-09-23 | 7.528 | 2,553,657 | -169,337 | 0.39% | 19,224,522 |
| 2009-09-24 | 2009-09-22 | 7.512 | 2,722,994 | +3,896 | 0.41% | 20,454,767 |
| 2009-09-23 | 2009-09-21 | 7.463 | 2,719,098 | -12,221 | 0.42% | 20,292,000 |
| 2009-09-22 | 2009-09-18 | 7.479 | 2,731,319 | -81,878 | 0.42% | 20,427,903 |
| 2009-09-21 | 2009-09-17 | 7.774 | 2,813,197 | +42,772 | 0.43% | 21,869,000 |
| 2009-09-18 | 2009-09-16 | 7.708 | 2,770,425 | +263,967 | 0.42% | 21,355,142 |
| 2009-09-17 | 2009-09-15 | 7.676 | 2,506,458 | -9,777 | 0.38% | 19,238,377 |
| 2009-09-16 | 2009-09-14 | 7.708 | 2,516,235 | -309,183 | 0.39% | 19,395,781 |
| 2009-09-15 | 2009-09-11 | 7.725 | 2,825,418 | +146,648 | 0.43% | 21,825,282 |
| 2009-09-14 | 2009-09-10 | 7.921 | 2,678,770 | +34,218 | 0.41% | 21,218,562 |
| 2009-09-11 | 2009-09-09 | 7.888 | 2,644,552 | +4,888 | 0.41% | 20,860,961 |
| 2009-09-09 | 2009-09-07 | 8.052 | 2,639,664 | -54,993 | 0.40% | 21,254,403 |
| 2009-09-08 | 2009-09-04 | 8.052 | 2,694,657 | +30,552 | 0.41% | 21,697,203 |
| 2009-09-07 | 2009-09-03 | 7.970 | 2,664,105 | +61,103 | 0.41% | 21,233,200 |
| 2009-09-03 | 2009-09-01 | 7.594 | 2,603,002 | +12,221 | 0.40% | 19,766,403 |
| 2009-09-02 | 2009-08-31 | 7.430 | 2,590,781 | -155,202 | 0.40% | 19,249,600 |
| 2009-09-01 | 2009-08-28 | 7.545 | 2,745,983 | -40,329 | 0.42% | 20,717,337 |
| 2009-08-31 | 2009-08-27 | 7.757 | 2,786,312 | +3,667 | 0.43% | 21,614,403 |
| 2009-08-28 | 2009-08-26 | 7.872 | 2,782,645 | +85,544 | 0.43% | 21,904,737 |
| 2009-08-27 | 2009-08-25 | 7.872 | 2,697,101 | -19,553 | 0.41% | 21,231,342 |
| 2009-08-26 | 2009-08-24 | 7.937 | 2,716,654 | -42,772 | 0.42% | 21,563,102 |
| 2009-08-25 | 2009-08-21 | 7.708 | 2,759,426 | +6,110 | 0.42% | 21,270,359 |
| 2009-08-24 | 2009-08-20 | 7.741 | 2,753,316 | +28,108 | 0.42% | 21,313,382 |
| 2009-08-21 | 2009-08-19 | 7.545 | 2,725,208 | +3,666 | 0.42% | 20,560,598 |
| 2009-08-20 | 2009-08-18 | 7.545 | 2,721,542 | -51,327 | 0.42% | 20,532,939 |
| 2009-08-19 | 2009-08-17 | 7.659 | 2,772,869 | -42,772 | 0.43% | 21,237,841 |
| 2009-08-18 | 2009-08-14 | 8.166 | 2,815,641 | -298,184 | 0.43% | 22,993,918 |
| 2009-08-17 | 2009-08-13 | 8.379 | 3,113,825 | +65,991 | 0.48% | 26,091,517 |
| 2009-08-14 | 2009-08-12 | 8.216 | 3,047,834 | -17,109 | 0.47% | 25,039,761 |
| 2009-08-13 | 2009-08-11 | 8.576 | 3,064,943 | +168,645 | 0.47% | 26,283,842 |
| 2009-08-12 | 2009-08-10 | 8.608 | 2,896,298 | -3,666 | 0.44% | 24,932,404 |
| 2009-08-11 | 2009-08-07 | 8.510 | 2,899,964 | +9,777 | 0.44% | 24,679,202 |
| 2009-08-10 | 2009-08-06 | 8.870 | 2,890,187 | +19,553 | 0.44% | 25,636,598 |
| 2009-08-07 | 2009-08-05 | 8.788 | 2,870,634 | -4,888 | 0.44% | 25,228,258 |
| 2009-08-06 | 2009-08-04 | 9.230 | 2,875,522 | -36,662 | 0.44% | 26,541,836 |
| 2009-08-05 | 2009-08-03 | 9.214 | 2,912,184 | +24,441 | 0.45% | 26,832,576 |
| 2009-08-04 | 2009-07-31 | 8.952 | 2,887,743 | +12,221 | 0.44% | 25,851,219 |
| 2009-07-31 | 2009-07-29 | 8.592 | 2,875,522 | -61,104 | 0.44% | 24,706,496 |
| 2009-07-30 | 2009-07-28 | 9.116 | 2,936,626 | +12,221 | 0.45% | 26,769,422 |
| 2009-07-28 | 2009-07-24 | 8.494 | 2,924,405 | +26,885 | 0.45% | 24,839,339 |
| 2009-07-27 | 2009-07-23 | 8.379 | 2,897,520 | -223,638 | 0.44% | 24,279,043 |
| 2009-07-24 | 2009-07-22 | 8.379 | 3,121,158 | -10,998 | 0.48% | 26,152,962 |
| 2009-07-23 | 2009-07-21 | 8.510 | 3,132,156 | -61,104 | 0.48% | 26,655,197 |
| 2009-07-22 | 2009-07-20 | 8.559 | 3,193,260 | +773,568 | 0.49% | 27,331,982 |
| 2009-07-21 | 2009-07-17 | 8.494 | 2,419,692 | -61,103 | 0.37% | 20,552,403 |
| 2009-07-20 | 2009-07-16 | 8.052 | 2,480,795 | -25,663 | 0.38% | 19,975,200 |
| 2009-07-17 | 2009-07-15 | 7.986 | 2,506,458 | +97,765 | 0.38% | 20,017,757 |
| 2009-07-16 | 2009-07-14 | 7.643 | 2,408,693 | +19,553 | 0.37% | 18,409,140 |
| 2009-07-14 | 2009-07-10 | 7.643 | 2,389,140 | +6,110 | 0.37% | 18,259,700 |
| 2009-07-13 | 2009-07-09 | 7.659 | 2,383,030 | -23,219 | 0.37% | 18,252,003 |
| 2009-07-10 | 2009-07-08 | 7.643 | 2,406,249 | +14,665 | 0.37% | 18,390,461 |
| 2009-07-08 | 2009-07-06 | 7.888 | 2,391,584 | +6,110 | 0.37% | 18,865,479 |
| 2009-07-06 | 2009-07-02 | 7.970 | 2,385,474 | -10,998 | 0.37% | 19,012,482 |
| 2009-07-03 | 2009-06-30 | 8.019 | 2,396,472 | -61,104 | 0.37% | 19,217,797 |
| 2009-07-02 | 2009-06-29 | 8.265 | 2,457,576 | +116,097 | 0.38% | 20,311,102 |
| 2009-06-30 | 2009-06-26 | 8.036 | 2,341,479 | +116,096 | 0.36% | 18,815,117 |
| 2009-06-29 | 2009-06-25 | 7.856 | 2,225,383 | +12,221 | 0.34% | 17,481,599 |
| 2009-06-26 | 2009-06-24 | 8.036 | 2,213,162 | -2,445 | 0.34% | 17,784,017 |
| 2009-06-25 | 2009-06-23 | 7.872 | 2,215,607 | -114,874 | 0.34% | 17,441,064 |
| 2009-06-24 | 2009-06-22 | 8.183 | 2,330,481 | -282,297 | 0.36% | 19,070,002 |
| 2009-06-23 | 2009-06-19 | 8.265 | 2,612,778 | +34,218 | 0.40% | 21,593,799 |
| 2009-06-22 | 2009-06-18 | 8.314 | 2,578,560 | +21,997 | 0.40% | 21,437,598 |
| 2009-06-19 | 2009-06-17 | 8.232 | 2,556,563 | -91,655 | 0.39% | 21,045,519 |
| 2009-06-18 | 2009-06-16 | 8.428 | 2,648,218 | -26,886 | 0.41% | 22,320,099 |
| 2009-06-17 | 2009-06-15 | 8.837 | 2,675,104 | -63,547 | 0.41% | 23,641,204 |
| 2009-06-16 | 2009-06-12 | 9.312 | 2,738,651 | -281,075 | 0.42% | 25,502,580 |
| 2009-06-15 | 2009-06-11 | 8.887 | 3,019,726 | +10,998 | 0.46% | 26,835,057 |
| 2009-06-12 | 2009-06-10 | 8.870 | 3,008,728 | -18,331 | 0.46% | 26,688,083 |
| 2009-06-11 | 2009-06-09 | 9.099 | 3,027,059 | -270,076 | 0.46% | 27,544,243 |
| 2009-06-10 | 2009-06-08 | 8.854 | 3,297,135 | -971,543 | 0.51% | 29,192,357 |
| 2009-06-09 | 2009-06-05 | 7.986 | 4,268,678 | +23,219 | 0.65% | 34,091,678 |
| 2009-06-08 | 2009-06-04 | 8.052 | 4,245,459 | -153,980 | 0.65% | 34,184,160 |
| 2009-06-05 | 2009-06-03 | 7.708 | 4,399,439 | +196,752 | 0.67% | 33,911,997 |
| 2009-06-04 | 2009-06-02 | 7.250 | 4,202,687 | -61,103 | 0.64% | 30,469,543 |
| 2009-06-03 | 2009-06-01 | 7.348 | 4,263,790 | +138,094 | 0.65% | 31,331,220 |
| 2009-06-02 | 2009-05-29 | 7.103 | 4,125,696 | +46,438 | 0.63% | 29,303,677 |
| 2009-06-01 | 2009-05-27 | 7.054 | 4,079,258 | -479,050 | 0.63% | 28,773,560 |
| 2009-05-29 | 2009-05-26 | 7.152 | 4,558,308 | -84,323 | 0.70% | 32,601,758 |
| 2009-05-27 | 2009-05-25 | 7.202 | 4,642,631 | +60,006 | 0.71% | 33,434,376 |
| 2009-05-26 | 2009-05-22 | 7.053 | 4,582,625 | -18,205 | 0.71% | 32,322,557 |
| 2009-05-25 | 2009-05-21 | 7.366 | 4,600,830 | -158,984 | 0.71% | 33,891,542 |
| 2009-05-22 | 2009-05-20 | 7.498 | 4,759,814 | -446,612 | 0.73% | 35,690,201 |
| 2009-05-21 | 2009-05-19 | 6.938 | 5,206,426 | +66,749 | 0.80% | 36,121,803 |
| 2009-05-20 | 2009-05-18 | 6.262 | 5,139,677 | +243,938 | 0.79% | 32,186,003 |
| 2009-05-19 | 2009-05-15 | 6.065 | 4,895,739 | +481,807 | 0.76% | 29,690,239 |
| 2009-05-18 | 2009-05-14 | 5.768 | 4,413,932 | -122,576 | 0.68% | 25,458,998 |
| 2009-05-15 | 2009-05-13 | 5.916 | 4,536,508 | +203,888 | 0.70% | 26,838,841 |
| 2009-05-14 | 2009-05-12 | 5.933 | 4,332,620 | +2,427 | 0.67% | 25,704,001 |
| 2009-05-13 | 2009-05-11 | 5.817 | 4,330,193 | +347,095 | 0.67% | 25,190,082 |
| 2009-05-12 | 2009-05-08 | 5.933 | 3,983,098 | +228,161 | 0.61% | 23,630,402 |
| 2009-05-11 | 2009-05-07 | 5.850 | 3,754,937 | -402,922 | 0.58% | 21,967,398 |
| 2009-05-08 | 2009-05-06 | 5.999 | 4,157,859 | -360,445 | 0.64% | 24,941,281 |
| 2009-05-07 | 2009-05-05 | 5.768 | 4,518,304 | -251,219 | 0.70% | 26,061,002 |
| 2009-05-06 | 2009-05-04 | 5.801 | 4,769,523 | -673,558 | 0.74% | 27,667,201 |
| 2009-05-05 | 2009-04-30 | 5.339 | 5,443,081 | -95,876 | 0.84% | 29,062,798 |
| 2009-05-04 | 2009-04-29 | 5.241 | 5,538,957 | +49,758 | 0.86% | 29,027,039 |
| 2009-04-30 | 2009-04-28 | 5.010 | 5,489,199 | +207,529 | 0.85% | 27,499,841 |
| 2009-04-29 | 2009-04-27 | 5.356 | 5,281,670 | -112,867 | 0.82% | 28,288,000 |
| 2009-04-28 | 2009-04-24 | 5.455 | 5,394,537 | +1,257,310 | 0.83% | 29,425,902 |
| 2009-04-27 | 2009-04-23 | 5.636 | 4,137,227 | +114,080 | 0.64% | 23,317,559 |
| 2009-04-24 | 2009-04-22 | 6.032 | 4,023,147 | +141,993 | 0.62% | 24,265,800 |
| 2009-04-23 | 2009-04-21 | 6.032 | 3,881,154 | +140,780 | 0.60% | 23,409,362 |
| 2009-04-22 | 2009-04-20 | 6.081 | 3,740,374 | +3,641 | 0.58% | 22,745,161 |
| 2009-04-21 | 2009-04-17 | 5.867 | 3,736,733 | -92,235 | 0.58% | 21,922,480 |
| 2009-04-20 | 2009-04-16 | 5.966 | 3,828,968 | -299,764 | 0.59% | 22,842,200 |
| 2009-04-17 | 2009-04-15 | 6.147 | 4,128,732 | -131,071 | 0.64% | 25,378,921 |
| 2009-04-16 | 2009-04-14 | 5.702 | 4,259,803 | -156,557 | 0.66% | 24,289,201 |
| 2009-04-15 | 2009-04-09 | 5.372 | 4,416,360 | +66,749 | 0.68% | 23,726,282 |
| 2009-04-14 | 2009-04-08 | 4.993 | 4,349,611 | +419,913 | 0.67% | 21,719,042 |
| 2009-04-09 | 2009-04-07 | 5.290 | 3,929,698 | -24,273 | 0.61% | 20,787,958 |
| 2009-04-08 | 2009-04-06 | 5.339 | 3,953,971 | -248,792 | 0.61% | 21,111,841 |
| 2009-04-07 | 2009-04-03 | 5.389 | 4,202,763 | -70,390 | 0.65% | 22,648,022 |
| 2009-04-06 | 2009-04-02 | 5.142 | 4,273,153 | +40,050 | 0.66% | 21,971,042 |
| 2009-04-02 | 2009-03-31 | 4.730 | 4,233,103 | -165,052 | 0.65% | 20,021,119 |
| 2009-04-01 | 2009-03-30 | 4.697 | 4,398,155 | -146,848 | 0.68% | 20,656,798 |
| 2009-03-31 | 2009-03-27 | 4.878 | 4,545,003 | -18,205 | 0.70% | 22,170,399 |
| 2009-03-30 | 2009-03-26 | 4.927 | 4,563,208 | +43,691 | 0.70% | 22,484,802 |
| 2009-03-27 | 2009-03-25 | 4.878 | 4,519,517 | -61,895 | 0.70% | 22,046,079 |
| 2009-03-26 | 2009-03-24 | 4.796 | 4,581,412 | -61,894 | 0.71% | 21,970,501 |
| 2009-03-25 | 2009-03-23 | 4.614 | 4,643,306 | +60,681 | 0.72% | 21,425,598 |
| 2009-03-24 | 2009-03-20 | 4.384 | 4,582,625 | -32,768 | 0.71% | 20,088,318 |
| 2009-03-23 | 2009-03-19 | 4.466 | 4,615,393 | -692,977 | 0.71% | 20,612,259 |
| 2009-03-20 | 2009-03-18 | 4.268 | 5,308,370 | -203,888 | 0.82% | 22,657,322 |
| 2009-03-19 | 2009-03-17 | 4.202 | 5,512,258 | +212,384 | 0.85% | 23,164,202 |
| 2009-03-17 | 2009-03-13 | 4.384 | 5,299,874 | +44,904 | 0.82% | 23,232,439 |
| 2009-03-16 | 2009-03-12 | 4.235 | 5,254,970 | -24,273 | 0.81% | 22,256,198 |
| 2009-03-13 | 2009-03-11 | 4.268 | 5,279,243 | -78,885 | 0.82% | 22,533,001 |
| 2009-03-12 | 2009-03-10 | 4.070 | 5,358,128 | +74,031 | 0.83% | 21,810,100 |
| 2009-03-10 | 2009-03-06 | 4.186 | 5,284,097 | +41,263 | 0.82% | 22,118,319 |
| 2009-03-09 | 2009-03-05 | 4.186 | 5,242,834 | +49,758 | 0.81% | 21,945,599 |
| 2009-03-04 | 2009-03-02 | 3.939 | 5,193,076 | +16,991 | 0.80% | 20,453,621 |
| 2009-03-02 | 2009-02-26 | 4.038 | 5,176,085 | +104,371 | 0.80% | 20,898,499 |
| 2009-02-27 | 2009-02-25 | 4.219 | 5,071,714 | -20,631 | 0.78% | 21,396,480 |
| 2009-02-26 | 2009-02-24 | 4.169 | 5,092,345 | -12,137 | 0.79% | 21,231,758 |
| 2009-02-25 | 2009-02-23 | 4.351 | 5,104,482 | +97,090 | 0.79% | 22,207,682 |
| 2009-02-23 | 2009-02-19 | 4.367 | 5,007,392 | +9,709 | 0.77% | 21,867,800 |
| 2009-02-20 | 2009-02-18 | 4.301 | 4,997,683 | -30,341 | 0.77% | 21,495,959 |
| 2009-02-19 | 2009-02-17 | 4.318 | 5,028,024 | +8,496 | 0.78% | 21,709,322 |
| 2009-02-18 | 2009-02-16 | 4.433 | 5,019,528 | +21,845 | 0.77% | 22,251,679 |
| 2009-02-17 | 2009-02-13 | 4.417 | 4,997,683 | -37,622 | 0.77% | 22,072,479 |
| 2009-02-16 | 2009-02-12 | 4.351 | 5,035,305 | -69,177 | 0.78% | 21,906,719 |
| 2009-02-13 | 2009-02-11 | 4.384 | 5,104,482 | +53,400 | 0.79% | 22,375,922 |
| 2009-02-12 | 2009-02-10 | 4.482 | 5,051,082 | +24,272 | 0.78% | 22,641,278 |
| 2009-02-11 | 2009-02-09 | 4.466 | 5,026,810 | +66,749 | 0.78% | 22,449,640 |
| 2009-02-10 | 2009-02-06 | 4.433 | 4,960,061 | +94,662 | 0.77% | 21,988,060 |
| 2009-02-09 | 2009-02-05 | 4.384 | 4,865,399 | +276,705 | 0.75% | 21,327,881 |
| 2009-02-06 | 2009-02-04 | 4.433 | 4,588,694 | +94,663 | 0.71% | 20,341,782 |
| 2009-02-05 | 2009-02-03 | 4.268 | 4,494,031 | +19,418 | 0.69% | 19,181,539 |
| 2009-02-04 | 2009-02-02 | 4.169 | 4,474,613 | +106,798 | 0.69% | 18,656,219 |
| 2009-02-03 | 2009-01-30 | 4.219 | 4,367,815 | +6,068 | 0.67% | 18,426,881 |
| 2009-02-02 | 2009-01-29 | 4.103 | 4,361,747 | +30,341 | 0.67% | 17,898,121 |
| 2009-01-30 | 2009-01-23 | 3.922 | 4,331,406 | +12,136 | 0.67% | 16,988,439 |
| 2009-01-29 | 2009-01-22 | 3.988 | 4,319,270 | +27,913 | 0.67% | 17,225,560 |
| 2009-01-23 | 2009-01-21 | 3.939 | 4,291,357 | +30,341 | 0.66% | 16,902,081 |
| 2009-01-22 | 2009-01-20 | 4.120 | 4,261,016 | +49,758 | 0.66% | 17,554,998 |
| 2009-01-19 | 2009-01-15 | 4.038 | 4,211,258 | +8,495 | 0.65% | 17,003,000 |
| 2009-01-16 | 2009-01-14 | 4.153 | 4,202,763 | -12,136 | 0.65% | 17,453,521 |
| 2009-01-15 | 2009-01-13 | 3.972 | 4,214,899 | -69,176 | 0.65% | 16,739,861 |
| 2009-01-14 | 2009-01-12 | 4.153 | 4,284,075 | -14,564 | 0.66% | 17,791,199 |
| 2009-01-13 | 2009-01-09 | 4.351 | 4,298,639 | +48,545 | 0.66% | 18,701,762 |
| 2009-01-12 | 2009-01-08 | 4.301 | 4,250,094 | +54,613 | 0.66% | 18,280,441 |
| 2009-01-09 | 2009-01-07 | 4.565 | 4,195,481 | +49,758 | 0.65% | 19,151,780 |
| 2009-01-08 | 2009-01-06 | 4.680 | 4,145,723 | -36,408 | 0.64% | 19,402,882 |
| 2009-01-07 | 2009-01-05 | 4.581 | 4,182,131 | +81,312 | 0.65% | 19,159,759 |
| 2009-01-06 | 2009-01-02 | 4.417 | 4,100,819 | -155,343 | 0.63% | 18,111,441 |
| 2009-01-05 | 2008-12-31 | 4.268 | 4,256,162 | -38,836 | 0.66% | 18,166,260 |
| 2009-01-02 | 2008-12-29 | 4.252 | 4,294,998 | +6,068 | 0.66% | 18,261,241 |
| 2008-12-30 | 2008-12-24 | 4.285 | 4,288,930 | +135,926 | 0.66% | 18,376,802 |
| 2008-12-29 | 2008-12-22 | 4.367 | 4,153,004 | +345,881 | 0.64% | 18,136,599 |
| 2008-12-23 | 2008-12-19 | 4.664 | 3,807,123 | -49,758 | 0.59% | 17,755,421 |
| 2008-12-22 | 2008-12-18 | 4.631 | 3,856,881 | -66,749 | 0.60% | 17,860,359 |
| 2008-12-19 | 2008-12-17 | 4.301 | 3,923,630 | +12,136 | 0.61% | 16,876,259 |
| 2008-12-18 | 2008-12-16 | 4.136 | 3,911,494 | +35,195 | 0.60% | 16,179,460 |
| 2008-12-17 | 2008-12-15 | 4.136 | 3,876,299 | -48,545 | 0.60% | 16,033,879 |
| 2008-12-16 | 2008-12-12 | 4.021 | 3,924,844 | +149,275 | 0.61% | 15,781,920 |
| 2008-12-15 | 2008-12-11 | 4.433 | 3,775,569 | -195,392 | 0.58% | 16,737,181 |
| 2008-12-12 | 2008-12-10 | 4.038 | 3,970,961 | -207,529 | 0.61% | 16,032,798 |
| 2008-12-11 | 2008-12-09 | 3.757 | 4,178,490 | +646,859 | 0.65% | 15,700,079 |
| 2008-12-10 | 2008-12-08 | 3.823 | 3,531,631 | +88,594 | 0.55% | 13,502,399 |
| 2008-12-09 | 2008-12-05 | 3.708 | 3,443,037 | -84,954 | 0.53% | 12,766,499 |
| 2008-12-08 | 2008-12-04 | 3.658 | 3,527,991 | +135,926 | 0.54% | 12,907,082 |
| 2008-12-05 | 2008-12-03 | 3.593 | 3,392,065 | +6,068 | 0.52% | 12,186,199 |
| 2008-12-04 | 2008-12-02 | 3.428 | 3,385,997 | +4,854 | 0.52% | 11,606,400 |
| 2008-12-03 | 2008-12-01 | 3.626 | 3,381,143 | +24,273 | 0.52% | 12,258,401 |
| 2008-12-02 | 2008-11-28 | 3.560 | 3,356,870 | -2,427 | 0.52% | 11,949,119 |
| 2008-12-01 | 2008-11-27 | 3.411 | 3,359,297 | -37,623 | 0.52% | 11,459,518 |
| 2008-11-28 | 2008-11-26 | 3.378 | 3,396,920 | +9,709 | 0.52% | 11,475,901 |
| 2008-11-27 | 2008-11-25 | 3.230 | 3,387,211 | -35,195 | 0.52% | 10,940,721 |
| 2008-11-26 | 2008-11-24 | 3.115 | 3,422,406 | +6,068 | 0.53% | 10,659,601 |
| 2008-11-25 | 2008-11-21 | 3.148 | 3,416,338 | -44,903 | 0.53% | 10,753,301 |
| 2008-11-24 | 2008-11-20 | 3.065 | 3,461,241 | +15,777 | 0.53% | 10,609,439 |
| 2008-11-21 | 2008-11-19 | 3.197 | 3,445,464 | +2,427 | 0.53% | 11,015,319 |
| 2008-11-20 | 2008-11-18 | 3.164 | 3,443,037 | +72,817 | 0.53% | 10,894,079 |
| 2008-11-19 | 2008-11-17 | 3.395 | 3,370,220 | +114,080 | 0.52% | 11,441,240 |
| 2008-11-18 | 2008-11-14 | 3.477 | 3,256,140 | +322,823 | 0.50% | 11,322,261 |
| 2008-11-17 | 2008-11-13 | 3.609 | 2,933,317 | -23,059 | 0.45% | 10,586,459 |
| 2008-11-14 | 2008-11-12 | 3.741 | 2,956,376 | +18,204 | 0.46% | 11,059,440 |
| 2008-11-13 | 2008-11-11 | 3.873 | 2,938,172 | -88,594 | 0.45% | 11,378,701 |
| 2008-11-12 | 2008-11-10 | 4.070 | 3,026,766 | +123,789 | 0.47% | 12,320,361 |
| 2008-11-11 | 2008-11-07 | 3.741 | 2,902,977 | +6,068 | 0.45% | 10,859,681 |
| 2008-11-10 | 2008-11-06 | 3.527 | 2,896,909 | -23,058 | 0.45% | 10,216,361 |
| 2008-11-07 | 2008-11-05 | 3.823 | 2,919,967 | +63,108 | 0.45% | 11,163,839 |
| 2008-11-06 | 2008-11-04 | 3.510 | 2,856,859 | +69,176 | 0.44% | 10,028,039 |
| 2008-11-05 | 2008-11-03 | 3.560 | 2,787,683 | +40,050 | 0.43% | 9,923,040 |
| 2008-11-04 | 2008-10-31 | 3.477 | 2,747,633 | +101,944 | 0.42% | 9,554,078 |
| 2008-11-03 | 2008-10-30 | 3.708 | 2,645,689 | -16,991 | 0.41% | 9,809,998 |
| 2008-10-31 | 2008-10-29 | 3.181 | 2,662,680 | -4,855 | 0.41% | 8,468,840 |
| 2008-10-30 | 2008-10-28 | 3.065 | 2,667,535 | -116,507 | 0.41% | 8,176,561 |
| 2008-10-28 | 2008-10-24 | 3.362 | 2,784,042 | -14,563 | 0.43% | 9,359,520 |
| 2008-10-27 | 2008-10-23 | 3.444 | 2,798,605 | +82,526 | 0.43% | 9,639,078 |
| 2008-10-24 | 2008-10-22 | 3.691 | 2,716,079 | -12,137 | 0.42% | 10,026,239 |
| 2008-10-23 | 2008-10-21 | 3.708 | 2,728,216 | -78,885 | 0.42% | 10,116,002 |
| 2008-10-22 | 2008-10-20 | 3.543 | 2,807,101 | +109,226 | 0.43% | 9,945,901 |
| 2008-10-21 | 2008-10-17 | 3.527 | 2,697,875 | -121,362 | 0.42% | 9,514,440 |
| 2008-10-17 | 2008-10-15 | 4.038 | 2,819,237 | -8,495 | 0.44% | 11,382,700 |
| 2008-10-16 | 2008-10-14 | 4.318 | 2,827,732 | +99,516 | 0.44% | 12,209,199 |
| 2008-10-15 | 2008-10-13 | 4.202 | 2,728,216 | +189,325 | 0.42% | 11,464,802 |
| 2008-10-13 | 2008-10-09 | 4.435 | 2,538,891 | -25,486 | 0.39% | 11,260,821 |
| 2008-10-10 | 2008-10-08 | 4.368 | 2,564,377 | +159,307 | 0.40% | 11,200,873 |
| 2008-10-09 | 2008-10-06 | 4.823 | 2,405,070 | +5,930 | 0.38% | 11,600,161 |
| 2008-10-03 | 2008-09-30 | 5.228 | 2,399,140 | +29,648 | 0.38% | 12,542,599 |
| 2008-10-02 | 2008-09-29 | 5.160 | 2,369,492 | +23,719 | 0.37% | 12,227,760 |
| 2008-09-24 | 2008-09-22 | 5.987 | 2,345,773 | -34,392 | 0.37% | 14,043,798 |
| 2008-09-23 | 2008-09-19 | 6.071 | 2,380,165 | -2,372 | 0.38% | 14,450,398 |
| 2008-09-22 | 2008-09-18 | 5.734 | 2,382,537 | +39,136 | 0.38% | 13,661,199 |
| 2008-09-19 | 2008-09-17 | 6.021 | 2,343,401 | +35,578 | 0.37% | 14,108,637 |
| 2008-09-17 | 2008-09-12 | 6.898 | 2,307,823 | -154,172 | 0.36% | 15,918,277 |
| 2008-09-16 | 2008-09-11 | 6.813 | 2,461,995 | +26,091 | 0.39% | 16,774,083 |
| 2008-09-04 | 2008-09-02 | 7.302 | 2,435,904 | +11,859 | 0.38% | 17,787,639 |
| 2008-08-28 | 2008-08-26 | 7.134 | 2,424,045 | +29,648 | 0.38% | 17,292,241 |
| 2008-08-25 | 2008-08-20 | 7.741 | 2,394,397 | +7,116 | 0.38% | 18,534,424 |
| 2008-08-20 | 2008-08-18 | 7.538 | 2,387,281 | -16,603 | 0.38% | 17,996,221 |
| 2008-08-01 | 2008-07-30 | 8.145 | 2,403,884 | +4,744 | 0.38% | 19,580,820 |
| 2008-07-30 | 2008-07-28 | 8.145 | 2,399,140 | +4,743 | 0.38% | 19,542,178 |
| 2008-07-29 | 2008-07-25 | 8.145 | 2,394,397 | +11,860 | 0.38% | 19,503,544 |
| 2008-07-28 | 2008-07-24 | 8.348 | 2,382,537 | +3,558 | 0.38% | 19,889,098 |
| 2008-07-24 | 2008-07-22 | 8.247 | 2,378,979 | +2,371 | 0.38% | 19,618,677 |
| 2008-07-22 | 2008-07-18 | 8.129 | 2,376,608 | +1,186 | 0.38% | 19,318,564 |
| 2008-07-21 | 2008-07-17 | 8.095 | 2,375,422 | +11,860 | 0.38% | 19,228,803 |
| 2008-07-17 | 2008-07-15 | 8.145 | 2,363,562 | -4,744 | 0.37% | 19,252,378 |
| 2008-07-14 | 2008-07-10 | 8.264 | 2,368,306 | +4,744 | 0.37% | 19,570,600 |
| 2008-07-07 | 2008-07-03 | 8.348 | 2,363,562 | -7,116 | 0.37% | 19,730,698 |
| 2008-07-04 | 2008-07-02 | 8.348 | 2,370,678 | -30,834 | 0.37% | 19,790,101 |
| 2008-07-02 | 2008-06-27 | 8.264 | 2,401,512 | -9,488 | 0.38% | 19,844,999 |
| 2008-06-26 | 2008-06-24 | 8.213 | 2,411,000 | +1,186 | 0.38% | 19,801,424 |
| 2008-06-25 | 2008-06-23 | 8.533 | 2,409,814 | +2,372 | 0.38% | 20,563,843 |
| 2008-06-10 | 2008-06-05 | 9.630 | 2,407,442 | -103,176 | 0.38% | 23,182,602 |
| 2008-06-04 | 2008-06-02 | 9.798 | 2,510,618 | -1,186 | 0.40% | 24,599,542 |
| 2008-05-29 | 2008-05-27 | 10.001 | 2,511,804 | +7,116 | 0.40% | 25,119,482 |
| 2008-05-26 | 2008-05-22 | 10.318 | 2,504,688 | +23,733 | 0.40% | 25,842,306 |
| 2008-05-23 | 2008-05-21 | 10.437 | 2,480,955 | -14,096 | 0.40% | 25,893,119 |
| 2008-05-14 | 2008-05-09 | 11.101 | 2,495,051 | -5,874 | 0.40% | 27,696,955 |
| 2008-05-09 | 2008-05-07 | 10.862 | 2,500,925 | -68,132 | 0.40% | 27,166,041 |
| 2008-05-08 | 2008-05-06 | 11.288 | 2,569,057 | -39,940 | 0.41% | 28,999,618 |
| 2008-05-06 | 2008-05-02 | 10.931 | 2,608,997 | +82,229 | 0.42% | 28,517,642 |
| 2008-04-29 | 2008-04-25 | 10.726 | 2,526,768 | -9,398 | 0.40% | 27,102,598 |
| 2008-04-25 | 2008-04-23 | 10.045 | 2,536,166 | -31,716 | 0.40% | 25,476,203 |
| 2008-04-24 | 2008-04-22 | 9.705 | 2,567,882 | +76,355 | 0.41% | 24,920,395 |
| 2008-04-22 | 2008-04-18 | 9.551 | 2,491,527 | -1,175 | 0.40% | 23,797,617 |
| 2008-04-21 | 2008-04-17 | 9.483 | 2,492,702 | -2,349 | 0.40% | 23,639,080 |
| 2008-04-16 | 2008-04-14 | 9.620 | 2,495,051 | -7,049 | 0.40% | 24,001,196 |
| 2008-04-14 | 2008-04-10 | 9.909 | 2,502,100 | +5,874 | 0.40% | 24,793,204 |
| 2008-04-11 | 2008-04-09 | 10.028 | 2,496,226 | -5,874 | 0.40% | 25,032,499 |
| 2008-04-10 | 2008-04-08 | 10.301 | 2,502,100 | -8,222 | 0.40% | 25,773,004 |
| 2008-04-09 | 2008-04-07 | 10.232 | 2,510,322 | -17,621 | 0.40% | 25,686,735 |
| 2008-04-08 | 2008-04-03 | 10.062 | 2,527,943 | -14,096 | 0.40% | 25,436,641 |
| 2008-04-07 | 2008-04-02 | 9.739 | 2,542,039 | -51,687 | 0.41% | 24,756,158 |
| 2008-04-03 | 2008-04-01 | 9.620 | 2,593,726 | +2,350 | 0.41% | 24,950,402 |
| 2008-04-02 | 2008-03-31 | 9.058 | 2,591,376 | +35,240 | 0.41% | 23,471,837 |
| 2008-04-01 | 2008-03-28 | 8.956 | 2,556,136 | +5,874 | 0.41% | 22,891,524 |
| 2008-03-31 | 2008-03-27 | 8.836 | 2,550,262 | +5,873 | 0.41% | 22,534,979 |
| 2008-03-27 | 2008-03-25 | 8.530 | 2,544,389 | +16,446 | 0.42% | 21,703,323 |
| 2008-03-26 | 2008-03-20 | 8.309 | 2,527,943 | +5,874 | 0.42% | 21,003,521 |
| 2008-03-25 | 2008-03-19 | 8.462 | 2,522,069 | -2,350 | 0.41% | 21,341,177 |
| 2008-03-20 | 2008-03-18 | 8.462 | 2,524,419 | -14,096 | 0.42% | 21,361,062 |
| 2008-03-19 | 2008-03-17 | 8.904 | 2,538,515 | -17,621 | 0.42% | 22,604,059 |
| 2008-03-18 | 2008-03-14 | 9.807 | 2,556,136 | +8,223 | 0.42% | 25,067,525 |
| 2008-03-17 | 2008-03-13 | 10.215 | 2,547,913 | -1,174 | 0.42% | 26,028,003 |
| 2008-03-14 | 2008-03-12 | 10.709 | 2,549,087 | +5,873 | 0.42% | 27,298,596 |
| 2008-03-12 | 2008-03-10 | 11.305 | 2,543,214 | +4,699 | 0.42% | 28,751,201 |
| 2008-03-10 | 2008-03-06 | 12.088 | 2,538,515 | +8,223 | 0.42% | 30,686,199 |
| 2008-03-03 | 2008-02-28 | 12.241 | 2,530,292 | +7,048 | 0.42% | 30,974,517 |
| 2008-02-29 | 2008-02-27 | 12.310 | 2,523,244 | +1,175 | 0.41% | 31,060,079 |
| 2008-02-28 | 2008-02-26 | 12.224 | 2,522,069 | +5,873 | 0.41% | 30,830,915 |
| 2008-02-25 | 2008-02-21 | 12.395 | 2,516,196 | -5,873 | 0.41% | 31,187,521 |
| 2008-02-19 | 2008-02-15 | 12.139 | 2,522,069 | +358,281 | 0.41% | 30,616,215 |
| 2008-02-12 | 2008-02-06 | 12.276 | 2,163,788 | -9,397 | 0.36% | 26,561,646 |
| 2008-02-05 | 2008-02-01 | 11.850 | 2,173,185 | +1,175 | 0.36% | 25,751,999 |
| 2008-02-04 | 2008-01-31 | 11.850 | 2,172,010 | -11,747 | 0.36% | 25,738,075 |
| 2008-01-30 | 2008-01-28 | 11.918 | 2,183,757 | -58,735 | 0.36% | 26,025,996 |
| 2008-01-29 | 2008-01-25 | 12.667 | 2,242,492 | +58,735 | 0.37% | 28,405,919 |
| 2008-01-28 | 2008-01-24 | 12.480 | 2,183,757 | -5,874 | 0.36% | 27,252,936 |
| 2008-01-25 | 2008-01-23 | 12.446 | 2,189,631 | -28,192 | 0.36% | 27,251,682 |
| 2008-01-24 | 2008-01-22 | 12.207 | 2,217,823 | -35,241 | 0.36% | 27,073,914 |
| 2008-01-21 | 2008-01-17 | 13.144 | 2,253,064 | +1,174 | 0.37% | 29,613,916 |
| 2008-01-18 | 2008-01-16 | 13.348 | 2,251,890 | -8,222 | 0.37% | 30,058,565 |
| 2008-01-17 | 2008-01-15 | 13.723 | 2,260,112 | -3,525 | 0.37% | 31,014,873 |
| 2008-01-16 | 2008-01-14 | 13.893 | 2,263,637 | -5,873 | 0.37% | 31,448,646 |
| 2008-01-15 | 2008-01-11 | 14.114 | 2,269,510 | +5,873 | 0.37% | 32,032,559 |
| 2008-01-14 | 2008-01-10 | 13.961 | 2,263,637 | +21,145 | 0.37% | 31,602,806 |
| 2008-01-10 | 2008-01-08 | 14.727 | 2,242,492 | +3,524 | 0.37% | 33,025,699 |
| 2008-01-08 | 2008-01-04 | 15.153 | 2,238,968 | -7,048 | 0.37% | 33,926,800 |
| 2008-01-07 | 2008-01-03 | 15.034 | 2,246,016 | -1,175 | 0.37% | 33,765,918 |
| 2008-01-04 | 2008-01-02 | 15.442 | 2,247,191 | -8,223 | 0.37% | 34,701,822 |
| 2008-01-02 | 2007-12-27 | 16.123 | 2,255,414 | -4,698 | 0.37% | 36,364,805 |
| 2007-12-28 | 2007-12-24 | 16.174 | 2,260,112 | -38,765 | 0.37% | 36,555,992 |
| 2007-12-27 | 2007-12-20 | 13.672 | 2,298,877 | +1,174 | 0.38% | 31,429,414 |
| 2007-12-21 | 2007-12-19 | 13.348 | 2,297,703 | +12,922 | 0.38% | 30,670,084 |
| 2007-12-20 | 2007-12-18 | 12.684 | 2,284,781 | +138,614 | 0.38% | 28,980,499 |
| 2007-12-19 | 2007-12-17 | 13.212 | 2,146,167 | +3,524 | 0.35% | 28,355,039 |
| 2007-12-18 | 2007-12-14 | 13.842 | 2,142,643 | +4,699 | 0.35% | 29,658,240 |
| 2007-12-17 | 2007-12-13 | 14.216 | 2,137,944 | +4,699 | 0.35% | 30,393,996 |
| 2007-12-14 | 2007-12-12 | 14.489 | 2,133,245 | +3,524 | 0.35% | 30,908,313 |
| 2007-12-11 | 2007-12-07 | 15.017 | 2,129,721 | +4,698 | 0.35% | 31,981,314 |
| 2007-12-10 | 2007-12-06 | 15.170 | 2,125,023 | +14,097 | 0.35% | 32,236,386 |
| 2007-12-07 | 2007-12-05 | 15.187 | 2,110,926 | +34,066 | 0.35% | 32,058,476 |
| 2007-12-06 | 2007-12-04 | 15.357 | 2,076,860 | +4,699 | 0.34% | 31,894,718 |
| 2007-12-04 | 2007-11-30 | 15.510 | 2,072,161 | +4,698 | 0.34% | 32,140,075 |
| 2007-12-03 | 2007-11-29 | 15.953 | 2,067,463 | +3,525 | 0.34% | 32,982,407 |
| 2007-11-29 | 2007-11-27 | 14.574 | 2,063,938 | -11,747 | 0.34% | 30,079,833 |
| 2007-11-28 | 2007-11-26 | 14.983 | 2,075,685 | -140,964 | 0.34% | 31,099,194 |
| 2007-11-27 | 2007-11-23 | 13.791 | 2,216,649 | -279,577 | 0.36% | 30,569,403 |
| 2007-11-26 | 2007-11-22 | 14.182 | 2,496,226 | +119,819 | 0.41% | 35,402,498 |
| 2007-11-23 | 2007-11-21 | 14.880 | 2,376,407 | +120,993 | 0.39% | 35,362,036 |
| 2007-11-22 | 2007-11-20 | 15.664 | 2,255,414 | +1,175 | 0.37% | 35,328,005 |
| 2007-11-21 | 2007-11-19 | 16.123 | 2,254,239 | -5,873 | 0.37% | 36,345,860 |
| 2007-11-20 | 2007-11-16 | 17.230 | 2,260,112 | -3,525 | 0.37% | 38,941,752 |
| 2007-11-19 | 2007-11-15 | 16.992 | 2,263,637 | -2,349 | 0.37% | 38,462,927 |
| 2007-11-16 | 2007-11-14 | 17.196 | 2,265,986 | -170,331 | 0.37% | 38,965,801 |
| 2007-11-15 | 2007-11-13 | 16.532 | 2,436,317 | -52,861 | 0.40% | 40,277,085 |
| 2007-11-14 | 2007-11-12 | 17.026 | 2,489,178 | -65,783 | 0.41% | 42,380,001 |
| 2007-11-12 | 2007-11-08 | 19.511 | 2,554,961 | -2,349 | 0.42% | 49,851,003 |
| 2007-11-08 | 2007-11-06 | 19.307 | 2,557,310 | +3,524 | 0.42% | 49,374,356 |
| 2007-11-07 | 2007-11-05 | 19.716 | 2,553,786 | -2,350 | 0.42% | 50,349,837 |
| 2007-11-06 | 2007-11-02 | 20.431 | 2,556,136 | +10,573 | 0.42% | 52,224,009 |
| 2007-11-05 | 2007-11-01 | 21.248 | 2,545,563 | -3,524 | 0.42% | 54,088,314 |
| 2007-11-02 | 2007-10-31 | 22.065 | 2,549,087 | -2,350 | 0.42% | 56,246,392 |
| 2007-11-01 | 2007-10-30 | 22.406 | 2,551,437 | -10,572 | 0.42% | 57,167,045 |
| 2007-10-31 | 2007-10-29 | 21.793 | 2,562,009 | -46,988 | 0.42% | 55,833,600 |
| 2007-10-30 | 2007-10-26 | 22.133 | 2,608,997 | -9,397 | 0.43% | 57,746,004 |
| 2007-10-29 | 2007-10-25 | 20.635 | 2,618,394 | +27,018 | 0.43% | 54,030,953 |
| 2007-10-26 | 2007-10-24 | 19.409 | 2,591,376 | -3,524 | 0.43% | 50,296,793 |
| 2007-10-25 | 2007-10-23 | 18.933 | 2,594,900 | -2,350 | 0.43% | 49,128,151 |
| 2007-10-24 | 2007-10-22 | 18.728 | 2,597,250 | +85,753 | 0.43% | 48,642,003 |
| 2007-10-23 | 2007-10-18 | 20.635 | 2,511,497 | -1,175 | 0.41% | 51,825,117 |
| 2007-10-22 | 2007-10-17 | 20.703 | 2,512,672 | +1,175 | 0.41% | 52,020,483 |
| 2007-10-18 | 2007-10-16 | 20.805 | 2,511,497 | -38,765 | 0.41% | 52,252,717 |
| 2007-10-17 | 2007-10-15 | 20.669 | 2,550,262 | -3,524 | 0.42% | 52,711,879 |
| 2007-10-16 | 2007-10-12 | 21.180 | 2,553,786 | -16,446 | 0.42% | 54,089,117 |
| 2007-10-15 | 2007-10-11 | 21.044 | 2,570,232 | -8,223 | 0.42% | 54,087,363 |
| 2007-10-12 | 2007-10-10 | 20.659 | 2,578,455 | -19,970 | 0.42% | 53,269,330 |
| 2007-10-11 | 2007-10-09 | 20.523 | 2,598,425 | -2,417 | 0.43% | 53,326,389 |
| 2007-10-10 | 2007-10-08 | 19.736 | 2,600,842 | +10,525 | 0.43% | 51,329,912 |
| 2007-10-09 | 2007-10-05 | 20.317 | 2,590,317 | -64,320 | 0.43% | 52,628,392 |
| 2007-10-08 | 2007-10-04 | 20.659 | 2,654,637 | -5,847 | 0.44% | 54,843,204 |
| 2007-10-05 | 2007-10-03 | 21.343 | 2,660,484 | +5,847 | 0.44% | 56,784,000 |
| 2007-10-04 | 2007-10-02 | 20.557 | 2,654,637 | -29,236 | 0.44% | 54,570,804 |
| 2007-10-03 | 2007-09-28 | 18.949 | 2,683,873 | +15,203 | 0.44% | 50,857,202 |
| 2007-10-02 | 2007-09-27 | 18.470 | 2,668,670 | +135,655 | 0.44% | 49,291,198 |
| 2007-09-28 | 2007-09-25 | 19.462 | 2,533,015 | -8,186 | 0.42% | 49,298,166 |
| 2007-09-27 | 2007-09-24 | 18.744 | 2,541,201 | +31,575 | 0.42% | 47,632,164 |
| 2007-09-25 | 2007-09-21 | 18.470 | 2,509,626 | +79,522 | 0.41% | 46,353,604 |
| 2007-09-24 | 2007-09-20 | 18.676 | 2,430,104 | -14,033 | 0.40% | 45,383,527 |
| 2007-09-21 | 2007-09-19 | 18.505 | 2,444,137 | -38,592 | 0.40% | 45,227,601 |
| 2007-09-20 | 2007-09-18 | 17.752 | 2,482,729 | +57,303 | 0.41% | 44,073,487 |
| 2007-09-19 | 2007-09-17 | 18.436 | 2,425,426 | -9,355 | 0.40% | 44,715,442 |
| 2007-09-18 | 2007-09-14 | 18.847 | 2,434,781 | -5,848 | 0.40% | 45,887,272 |
| 2007-09-17 | 2007-09-13 | 18.470 | 2,440,629 | -28,066 | 0.40% | 45,079,207 |
| 2007-09-14 | 2007-09-12 | 17.376 | 2,468,695 | -92,386 | 0.41% | 42,895,515 |
| 2007-09-13 | 2007-09-11 | 17.786 | 2,561,081 | +21,050 | 0.42% | 45,551,994 |
| 2007-09-12 | 2007-09-10 | 16.846 | 2,540,031 | +79,522 | 0.42% | 42,788,394 |
| 2007-09-11 | 2007-09-07 | 15.837 | 2,460,509 | +25,728 | 0.41% | 38,966,077 |
| 2007-09-10 | 2007-09-06 | 15.118 | 2,434,781 | +4,677 | 0.40% | 36,809,754 |
| 2007-09-07 | 2007-09-05 | 15.238 | 2,430,104 | +18,711 | 0.40% | 37,029,965 |
| 2007-09-06 | 2007-09-04 | 15.255 | 2,411,393 | -4,677 | 0.40% | 36,786,087 |
| 2007-09-05 | 2007-09-03 | 15.563 | 2,416,070 | +30,405 | 0.40% | 37,601,195 |
| 2007-09-04 | 2007-08-31 | 15.597 | 2,385,665 | +11,695 | 0.39% | 37,209,603 |
| 2007-09-03 | 2007-08-30 | 15.101 | 2,373,970 | +37,422 | 0.39% | 35,849,795 |
| 2007-08-30 | 2007-08-28 | 15.443 | 2,336,548 | +11,694 | 0.39% | 36,083,878 |
| 2007-08-29 | 2007-08-27 | 15.768 | 2,324,854 | -14,033 | 0.38% | 36,658,724 |
| 2007-08-28 | 2007-08-24 | 14.742 | 2,338,887 | -19,881 | 0.39% | 34,479,999 |
| 2007-08-27 | 2007-08-23 | 14.793 | 2,358,768 | +12,864 | 0.39% | 34,894,106 |
| 2007-08-24 | 2007-08-22 | 14.639 | 2,345,904 | +11,695 | 0.39% | 34,342,724 |
| 2007-08-22 | 2007-08-20 | 13.682 | 2,334,209 | +119,283 | 0.39% | 31,935,996 |
| 2007-08-20 | 2007-08-16 | 13.237 | 2,214,926 | +3,508 | 0.37% | 29,319,120 |
| 2007-08-17 | 2007-08-15 | 14.588 | 2,211,418 | -52,625 | 0.37% | 32,260,464 |
| 2007-08-16 | 2007-08-14 | 15.238 | 2,264,043 | -14,033 | 0.37% | 34,499,525 |
| 2007-08-15 | 2007-08-13 | 15.067 | 2,278,076 | +8,186 | 0.38% | 34,323,760 |
| 2007-08-13 | 2007-08-09 | 15.854 | 2,269,890 | -50,286 | 0.37% | 35,986,142 |
| 2007-08-07 | 2007-08-03 | 15.529 | 2,320,176 | +1,169 | 0.38% | 36,029,441 |
| 2007-08-03 | 2007-08-01 | 15.221 | 2,319,007 | +7,017 | 0.38% | 35,297,408 |
| 2007-08-02 | 2007-07-31 | 15.871 | 2,311,990 | +28,067 | 0.38% | 36,693,122 |
| 2007-08-01 | 2007-07-30 | 15.837 | 2,283,923 | +5,847 | 0.38% | 36,169,557 |
| 2007-07-31 | 2007-07-27 | 15.991 | 2,278,076 | +7,017 | 0.38% | 36,427,600 |
| 2007-07-30 | 2007-07-26 | 16.196 | 2,271,059 | -4,678 | 0.38% | 36,781,475 |
| 2007-07-27 | 2007-07-25 | 16.333 | 2,275,737 | -15,203 | 0.38% | 37,168,598 |
| 2007-07-26 | 2007-07-24 | 16.675 | 2,290,940 | +32,745 | 0.38% | 38,200,502 |
| 2007-07-25 | 2007-07-23 | 14.913 | 2,258,195 | -37,423 | 0.37% | 33,676,633 |
| 2007-07-24 | 2007-07-20 | 14.383 | 2,295,618 | -42,100 | 0.38% | 33,017,665 |
| 2007-07-23 | 2007-07-19 | 14.195 | 2,337,718 | +5,848 | 0.39% | 33,183,406 |
| 2007-07-20 | 2007-07-18 | 14.366 | 2,331,870 | -25,728 | 0.39% | 33,499,194 |
| 2007-07-19 | 2007-07-17 | 14.451 | 2,357,598 | -16,372 | 0.39% | 34,070,398 |
| 2007-07-18 | 2007-07-16 | 14.366 | 2,373,970 | +14,033 | 0.39% | 34,103,995 |
| 2007-07-17 | 2007-07-13 | 14.554 | 2,359,937 | +4,678 | 0.39% | 34,346,360 |
| 2007-07-13 | 2007-07-11 | 14.657 | 2,355,259 | +23,389 | 0.39% | 34,519,956 |
| 2007-07-12 | 2007-07-10 | 14.964 | 2,331,870 | +58,472 | 0.39% | 34,894,994 |
| 2007-07-11 | 2007-07-09 | 15.324 | 2,273,398 | -80,692 | 0.38% | 34,836,477 |
| 2007-07-10 | 2007-07-06 | 14.451 | 2,354,090 | +44,439 | 0.39% | 34,019,703 |
| 2007-07-09 | 2007-07-05 | 14.486 | 2,309,651 | -11,694 | 0.38% | 33,456,501 |
| 2007-07-04 | 2007-06-29 | 14.554 | 2,321,345 | +10,525 | 0.38% | 33,784,694 |
| 2007-07-03 | 2007-06-28 | 14.879 | 2,310,820 | -11,695 | 0.38% | 34,382,394 |
| 2007-06-29 | 2007-06-27 | 14.930 | 2,322,515 | -3,508 | 0.38% | 34,675,562 |
| 2007-06-28 | 2007-06-26 | 15.050 | 2,326,023 | +23,389 | 0.38% | 35,006,398 |
| 2007-06-27 | 2007-06-25 | 14.999 | 2,302,634 | +11,694 | 0.38% | 34,536,256 |
| 2007-06-26 | 2007-06-22 | 15.084 | 2,290,940 | 0.38% | 34,556,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy