History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 16,780,000 +0 1.56% 43,292,400
2025-10-13 2025-10-09 2.590 16,780,000 +0 1.56% 43,460,200
2025-10-10 2025-10-08 2.590 16,780,000 +0 1.56% 43,460,200
2025-10-09 2025-10-06 2.580 16,780,000 +0 1.56% 43,292,400
2025-10-08 2025-10-03 2.590 16,780,000 +90,000 1.56% 43,460,200
2025-10-06 2025-10-02 2.600 16,690,000 +6,000 1.56% 43,394,000
2025-09-24 2025-09-22 2.630 16,684,000 +72,000 1.56% 43,878,920
2025-09-23 2025-09-19 2.753 16,612,000 +200,000 1.55% 45,729,733
2025-09-22 2025-09-18 2.722 16,412,000 +314,867 1.53% 44,677,180
2025-09-16 2025-09-12 2.783 16,097,133 +58,849 1.53% 44,804,761
2025-09-11 2025-09-09 2.732 16,038,284 -3,923 1.52% 43,823,360
2025-09-08 2025-09-04 2.692 16,042,207 +68,657 1.52% 43,179,840
2025-09-05 2025-09-03 2.743 15,973,550 +68,657 1.52% 43,809,340
2025-09-04 2025-09-02 2.773 15,904,893 +68,657 1.51% 44,107,520
2025-09-02 2025-08-29 2.865 15,836,236 +19,616 1.51% 45,370,260
2025-09-01 2025-08-28 2.834 15,816,620 +39,233 1.50% 44,830,281
2025-08-29 2025-08-27 2.875 15,777,387 +156,930 1.50% 45,362,520
2025-08-28 2025-08-26 2.936 15,620,457 +68,657 1.48% 45,866,881
2025-08-27 2025-08-25 2.998 15,551,800 -98,081 1.48% 46,616,641
2025-08-25 2025-08-21 2.875 15,649,881 +98,081 1.49% 44,995,919
2025-08-22 2025-08-20 2.875 15,551,800 +49,041 1.48% 44,713,921
2025-08-20 2025-08-18 2.855 15,502,759 -68,657 1.47% 44,256,800
2025-08-15 2025-08-13 2.783 15,571,416 +39,233 1.48% 43,341,480
2025-08-13 2025-08-11 2.824 15,532,183 -68,657 1.48% 43,865,719
2025-08-04 2025-07-31 2.651 15,600,840 +147,122 1.48% 41,355,599
2025-08-01 2025-07-30 2.845 15,453,718 +39,232 1.47% 43,959,239
2025-07-31 2025-07-29 2.926 15,414,486 -223,625 1.46% 45,104,921
2025-07-29 2025-07-25 2.763 15,638,111 -29,425 1.49% 43,208,239
2025-07-28 2025-07-24 2.743 15,667,536 +19,616 1.49% 42,970,060
2025-07-25 2025-07-23 2.702 15,647,920 +9,809 1.49% 42,278,101
2025-07-24 2025-07-22 2.753 15,638,111 +9,808 1.49% 43,048,799
2025-07-23 2025-07-21 2.590 15,628,303 -400,173 1.49% 40,472,359
2025-07-22 2025-07-18 2.447 16,028,476 -58,849 1.52% 39,220,801
2025-07-21 2025-07-17 2.416 16,087,325 +23,540 1.53% 38,872,741
2025-07-18 2025-07-16 2.365 16,063,785 -876,848 1.53% 37,996,960
2025-07-17 2025-07-15 2.416 16,940,633 -135,353 1.61% 40,934,639
2025-07-15 2025-07-11 2.447 17,075,986 -19,616 1.62% 41,784,000
2025-07-11 2025-07-09 2.406 17,095,602 -235,396 1.62% 41,134,799
2025-07-10 2025-07-08 2.314 17,330,998 -196,163 1.65% 40,110,901
2025-07-09 2025-07-07 2.243 17,527,161 -49,040 1.67% 39,314,001
2025-07-07 2025-07-03 2.253 17,576,201 -49,041 1.67% 39,603,199
2025-07-02 2025-06-27 2.192 17,625,242 +107,889 1.68% 38,635,500
2025-06-30 2025-06-26 2.223 17,517,353 -172,623 1.66% 38,934,801
2025-06-27 2025-06-25 2.337 17,689,976 +9,808 1.68% 41,336,414
2025-06-26 2025-06-24 2.305 17,680,168 +620,314 1.68% 40,750,130
2025-06-18 2025-06-16 2.252 17,059,854 +103,564 1.69% 38,414,400
2025-06-16 2025-06-12 2.252 16,956,290 -47,075 1.68% 38,181,200
2025-06-13 2025-06-11 2.241 17,003,365 -32,010 1.68% 38,106,601
2025-06-11 2025-06-09 2.230 17,035,375 -37,660 1.69% 37,997,399
2025-06-09 2025-06-05 2.188 17,073,035 -37,660 1.69% 37,356,040
2025-06-04 2025-06-02 2.156 17,110,695 -28,245 1.69% 36,893,220
2025-05-28 2025-05-26 2.103 17,138,940 -9,415 1.70% 36,043,921
2025-05-27 2025-05-23 2.082 17,148,355 -150,638 1.70% 35,699,441
2025-05-26 2025-05-22 2.135 17,298,993 -96,033 1.71% 36,931,739
2025-05-12 2025-05-08 2.124 17,395,026 -67,787 1.72% 36,952,001
2025-05-08 2025-05-06 2.082 17,462,813 +28,245 1.73% 36,354,080
2025-05-06 2025-04-30 2.029 17,434,568 +9,414 1.73% 35,369,379
2025-04-11 2025-04-09 1.954 17,425,154 +67,788 1.73% 34,054,721
2025-04-10 2025-04-08 1.965 17,357,366 +94,149 1.72% 34,106,600
2025-04-09 2025-04-07 1.965 17,263,217 +47,075 1.71% 33,921,601
2025-04-08 2025-04-03 2.177 17,216,142 +18,830 1.70% 37,486,300
2025-04-03 2025-04-01 2.156 17,197,312 +47,074 1.70% 37,079,980
2025-04-02 2025-03-31 2.135 17,150,238 +30,128 1.70% 36,614,161
2025-03-26 2025-03-24 2.209 17,120,110 +84,735 1.70% 37,822,721
2025-03-25 2025-03-21 2.209 17,035,375 +129,926 1.69% 37,635,519
2025-03-24 2025-03-20 2.230 16,905,449 -178,884 1.67% 37,707,599
2025-03-20 2025-03-18 2.252 17,084,333 -18,830 1.69% 38,469,520
2025-03-19 2025-03-17 2.252 17,103,163 -45,192 1.69% 38,511,920
2025-03-18 2025-03-14 2.220 17,148,355 -112,979 1.70% 38,067,261
2025-03-10 2025-03-06 2.124 17,261,334 +94,150 1.71% 36,668,001
2025-03-05 2025-03-03 2.103 17,167,184 +47,074 1.70% 36,103,319
2025-03-04 2025-02-28 2.092 17,120,110 +135,575 1.70% 35,822,481
2025-02-18 2025-02-14 2.124 16,984,535 -37,659 1.68% 36,080,001
2025-02-17 2025-02-13 2.124 17,022,194 -37,660 1.69% 36,159,999
2025-02-14 2025-02-12 2.135 17,059,854 +28,245 1.69% 36,421,200
2025-02-11 2025-02-07 2.039 17,031,609 +118,628 1.69% 34,732,799
2025-02-10 2025-02-06 2.071 16,912,981 +16,947 1.67% 35,029,799
2025-02-07 2025-02-05 2.061 16,896,034 -18,830 1.67% 34,815,239
2025-02-06 2025-02-04 2.071 16,914,864 +56,489 1.67% 35,033,699
2025-02-05 2025-02-03 2.061 16,858,375 +50,841 1.67% 34,737,641
2025-02-04 2025-01-28 2.103 16,807,534 -7,532 1.66% 35,346,960
2025-01-23 2025-01-21 2.071 16,815,066 +37,660 1.66% 34,827,000
2025-01-22 2025-01-20 2.050 16,777,406 +47,074 1.66% 34,392,599
2024-11-28 2024-11-26 2.039 16,730,332 +77,203 1.66% 34,118,401
2024-11-27 2024-11-25 2.050 16,653,129 -37,660 1.65% 34,137,840
2024-11-26 2024-11-22 2.050 16,690,789 -112,979 1.65% 34,215,040
2024-11-20 2024-11-18 2.050 16,803,768 +3,766 1.66% 34,446,640
2024-11-18 2024-11-14 2.061 16,800,002 +22,596 1.66% 34,617,360
2024-11-15 2024-11-13 2.061 16,777,406 -56,490 1.66% 34,570,799
2024-11-13 2024-11-11 2.103 16,833,896 +37,660 1.67% 35,402,400
2024-11-08 2024-11-06 2.135 16,796,236 -54,607 1.66% 35,858,400
2024-11-06 2024-11-04 2.114 16,850,843 -92,266 1.67% 35,617,021
2024-11-05 2024-11-01 2.071 16,943,109 -65,905 1.68% 35,092,200
2024-11-01 2024-10-30 2.082 17,009,014 +178,884 1.68% 35,409,361
2024-10-31 2024-10-29 2.135 16,830,130 -75,319 1.67% 35,930,760
2024-10-28 2024-10-24 2.146 16,905,449 -94,150 1.67% 36,271,119
2024-10-24 2024-10-22 2.146 16,999,599 +9,415 1.68% 36,473,121
2024-10-23 2024-10-21 2.146 16,990,184 -9,415 1.68% 36,452,921
2024-10-22 2024-10-18 2.167 16,999,599 -84,734 1.68% 36,834,241
2024-10-17 2024-10-15 2.092 17,084,333 +47,075 1.69% 35,747,620
2024-10-14 2024-10-09 2.103 17,037,258 +84,734 1.69% 35,830,079
2024-10-10 2024-10-08 2.124 16,952,524 +15,064 1.68% 36,012,000
2024-10-09 2024-10-07 2.273 16,937,460 -84,734 1.68% 38,498,600
2024-10-08 2024-10-04 2.156 17,022,194 -47,075 1.69% 36,702,399
2024-10-07 2024-10-03 2.114 17,069,269 +207,128 1.69% 36,078,700
2024-10-04 2024-10-02 2.167 16,862,141 -408,608 1.67% 36,536,401
2024-10-03 2024-09-30 2.039 17,270,749 -114,862 1.71% 35,220,481
2024-10-02 2024-09-27 1.965 17,385,611 -28,245 1.72% 34,162,100
2024-09-24 2024-09-20 1.937 17,413,856 +103,565 1.72% 33,724,898
2024-09-23 2024-09-19 1.915 17,310,291 +506,595 1.71% 33,145,521
2024-08-07 2024-08-05 1.915 16,803,696 +137,091 1.71% 32,175,499
2024-08-06 2024-08-02 1.948 16,666,605 +31,074 1.70% 32,460,079
2024-08-05 2024-08-01 1.969 16,635,531 +36,557 1.70% 32,763,599
2024-08-01 2024-07-30 1.969 16,598,974 +27,418 1.69% 32,691,600
2024-07-19 2024-07-17 2.024 16,571,556 -137,091 1.69% 33,544,201
2024-07-18 2024-07-16 2.002 16,708,647 -63,975 1.70% 33,456,061
2024-07-15 2024-07-11 2.002 16,772,622 +63,975 1.71% 33,584,159
2024-07-02 2024-06-27 1.915 16,708,647 +45,697 1.70% 31,993,501
2024-06-24 2024-06-20 1.969 16,662,950 -34,729 1.70% 32,817,601
2024-06-20 2024-06-18 2.157 16,697,679 +777,458 1.70% 36,024,951
2024-06-19 2024-06-17 2.157 15,920,221 +45,312 1.70% 34,347,599
2024-06-13 2024-06-11 2.180 15,874,909 +52,283 1.70% 34,614,200
2024-06-07 2024-06-05 2.146 15,822,626 +17,428 1.69% 33,955,460
2024-06-06 2024-06-04 2.169 15,805,198 +29,627 1.69% 34,280,819
2024-05-31 2024-05-29 2.146 15,775,571 +43,569 1.69% 33,854,480
2024-05-17 2024-05-14 2.261 15,732,002 -17,428 1.68% 35,566,380
2024-05-16 2024-05-13 2.261 15,749,430 -87,138 1.68% 35,605,781
2024-05-13 2024-05-09 2.135 15,836,568 -52,283 1.69% 33,803,640
2024-05-10 2024-05-08 2.100 15,888,851 +52,283 1.70% 33,368,219
2024-05-09 2024-05-07 2.146 15,836,568 +87,138 1.69% 33,985,379
2024-05-08 2024-05-06 2.169 15,749,430 +17,428 1.68% 34,159,861
2024-05-07 2024-05-03 2.180 15,732,002 -87,139 1.68% 34,302,600
2024-05-06 2024-05-02 2.157 15,819,141 +95,853 1.69% 34,129,521
2024-05-03 2024-04-30 2.215 15,723,288 -78,425 1.68% 34,824,920
2024-05-02 2024-04-29 2.043 15,801,713 -87,138 1.69% 32,278,520
2024-04-23 2024-04-19 1.859 15,888,851 -87,139 1.70% 29,539,079
2024-04-16 2024-04-12 1.813 15,975,990 +17,428 1.71% 28,967,720
2024-04-15 2024-04-11 1.848 15,958,562 +87,138 1.71% 29,485,540
2024-04-11 2024-04-09 1.848 15,871,424 +87,139 1.70% 29,324,541
2024-04-10 2024-04-08 1.882 15,784,285 +34,855 1.69% 29,706,960
2024-04-09 2024-04-05 1.894 15,749,430 +87,139 1.68% 29,822,101
2024-03-22 2024-03-20 1.928 15,662,291 -87,139 1.68% 30,196,320
2024-03-05 2024-03-01 1.744 15,749,430 +17,428 1.68% 27,472,481
2024-03-04 2024-02-29 1.733 15,732,002 +43,569 1.68% 27,261,540
2024-02-21 2024-02-19 1.687 15,688,433 -17,427 1.68% 26,465,881
2024-02-06 2024-02-02 1.653 15,705,860 +17,427 1.68% 25,954,559
2024-02-05 2024-02-01 1.675 15,688,433 +87,139 1.68% 26,285,841
2024-02-01 2024-01-30 1.687 15,601,294 -17,428 1.67% 26,318,880
2024-01-30 2024-01-26 1.675 15,618,722 -60,997 1.67% 26,169,040
2024-01-29 2024-01-25 1.675 15,679,719 +78,425 1.68% 26,271,240
2023-12-21 2023-12-19 1.664 15,601,294 -243,988 1.67% 25,960,800
2023-11-24 2023-11-22 1.698 15,845,282 +43,569 1.70% 26,912,320
2023-11-22 2023-11-20 1.698 15,801,713 -41,826 1.69% 26,838,320
2023-11-08 2023-11-06 1.698 15,843,539 +41,826 1.69% 26,909,359
2023-11-07 2023-11-03 1.698 15,801,713 +26,142 1.69% 26,838,320
2023-11-06 2023-11-02 1.687 15,775,571 +26,141 1.69% 26,612,880
2023-11-01 2023-10-30 1.687 15,749,430 +17,428 1.68% 26,568,781
2023-10-27 2023-10-25 1.721 15,732,002 +41,827 1.68% 27,081,000
2023-09-25 2023-09-21 1.796 15,690,175 +353,798 1.68% 28,184,717
2023-09-14 2023-09-12 1.855 15,336,377 +42,587 1.68% 28,449,479
2023-07-31 2023-07-27 1.914 15,293,790 +56,214 1.67% 29,268,279
2023-07-27 2023-07-25 1.937 15,237,576 +17,035 1.67% 29,518,500
2023-07-11 2023-07-07 1.902 15,220,541 +37,476 1.67% 28,949,400
2023-06-30 2023-06-28 2.039 15,183,065 -34,069 1.66% 30,961,294
2023-06-29 2023-06-27 2.003 15,217,134 +498,180 1.67% 30,476,647
2023-06-27 2023-06-23 2.003 14,718,954 -123,578 1.67% 29,478,900
2023-06-20 2023-06-16 2.063 14,842,532 -23,068 1.68% 30,627,200
2023-06-19 2023-06-15 2.039 14,865,600 +14,829 1.68% 30,313,920
2023-05-30 2023-05-25 2.003 14,850,771 +16,477 1.68% 29,742,901
2023-05-23 2023-05-19 2.051 14,834,294 -16,477 1.68% 30,430,141
2023-05-15 2023-05-11 2.063 14,850,771 -41,192 1.68% 30,644,201
2023-04-17 2023-04-13 1.906 14,891,963 +39,545 1.68% 28,379,320
2023-04-14 2023-04-12 1.918 14,852,418 +41,192 1.68% 28,484,239
2023-04-13 2023-04-11 1.894 14,811,226 -21,420 1.68% 28,045,681
2023-04-04 2023-03-31 1.894 14,832,646 +32,954 1.68% 28,086,240
2023-03-31 2023-03-29 1.881 14,799,692 +4,943 1.67% 27,844,201
2023-03-30 2023-03-28 1.906 14,794,749 +24,716 1.67% 28,194,061
2023-03-21 2023-03-17 1.930 14,770,033 +32,954 1.67% 28,505,520
2023-03-07 2023-03-03 1.930 14,737,079 +16,477 1.67% 28,441,920
2023-03-06 2023-03-02 1.906 14,720,602 +41,193 1.67% 28,052,760
2023-03-03 2023-03-01 1.942 14,679,409 +39,545 1.66% 28,508,800
2023-01-20 2023-01-18 1.942 14,639,864 -164,771 1.66% 28,431,999
2023-01-18 2023-01-16 1.954 14,804,635 -57,670 1.68% 28,931,700
2023-01-13 2023-01-11 1.966 14,862,305 +32,955 1.68% 29,224,801
2023-01-12 2023-01-10 1.954 14,829,350 +32,954 1.68% 28,979,999
2023-01-06 2023-01-04 1.918 14,796,396 -65,909 1.67% 28,376,799
2023-01-04 2022-12-30 1.821 14,862,305 +98,863 1.68% 27,060,001
2023-01-03 2022-12-29 1.821 14,763,442 +24,715 1.67% 26,880,000
2022-12-30 2022-12-28 1.845 14,738,727 +41,193 1.67% 27,192,801
2022-12-22 2022-12-20 1.857 14,697,534 +41,193 1.66% 27,295,200
2022-12-21 2022-12-19 1.906 14,656,341 -16,477 1.66% 27,930,299
2022-12-19 2022-12-15 1.906 14,672,818 +21,420 1.66% 27,961,699
2022-12-15 2022-12-13 1.906 14,651,398 -49,431 1.66% 27,920,880
2022-12-14 2022-12-12 1.918 14,700,829 +59,317 1.66% 28,193,519
2022-12-13 2022-12-09 1.906 14,641,512 +44,488 1.66% 27,902,040
2022-12-12 2022-12-08 1.869 14,597,024 +65,908 1.65% 27,285,720
2022-12-09 2022-12-07 1.821 14,531,116 -123,578 1.64% 26,457,001
2022-12-07 2022-12-05 1.821 14,654,694 +24,716 1.66% 26,682,001
2022-11-23 2022-11-21 1.675 14,629,978 +8,238 1.66% 24,506,040
2022-11-21 2022-11-17 1.724 14,621,740 +16,478 1.65% 25,202,161
2022-11-17 2022-11-15 1.736 14,605,262 +16,477 1.65% 25,351,039
2022-11-16 2022-11-14 1.699 14,588,785 +21,420 1.65% 24,791,199
2022-11-15 2022-11-11 1.663 14,567,365 +28,011 1.65% 24,224,340
2022-10-28 2022-10-26 1.578 14,539,354 +16,477 1.65% 22,942,400
2022-10-27 2022-10-25 1.554 14,522,877 +39,545 1.64% 22,563,840
2022-10-26 2022-10-24 1.566 14,483,332 +16,477 1.64% 22,678,200
2022-10-18 2022-10-14 1.602 14,466,855 +24,715 1.64% 23,179,200
2022-10-13 2022-10-11 1.639 14,442,140 +82,386 1.63% 23,665,501
2022-10-03 2022-09-29 1.711 14,359,754 +118,634 1.62% 24,576,299
2022-09-30 2022-09-28 1.772 14,241,120 +16,478 1.61% 25,237,561
2022-09-29 2022-09-27 1.821 14,224,642 +16,477 1.61% 25,898,999
2022-09-26 2022-09-22 1.924 14,208,165 +314,219 1.61% 27,335,842
2022-09-07 2022-09-05 1.998 13,893,946 -80,564 1.61% 27,766,059
2022-08-18 2022-08-16 1.949 13,974,510 +117,623 1.62% 27,233,221
2022-08-17 2022-08-15 1.986 13,856,887 +80,563 1.60% 27,520,000
2022-08-09 2022-08-05 1.986 13,776,324 +49,949 1.59% 27,360,000
2022-08-08 2022-08-04 1.961 13,726,375 +40,282 1.59% 26,920,041
2022-07-19 2022-07-15 2.011 13,686,093 +24,169 1.58% 27,520,560
2022-06-30 2022-06-28 2.181 13,661,924 -95,065 1.58% 29,792,474
2022-06-29 2022-06-27 2.181 13,756,989 +445,079 1.59% 29,999,782
2022-06-08 2022-06-06 2.181 13,311,910 +56,129 1.59% 29,029,201
2022-06-06 2022-06-01 2.104 13,255,781 +42,097 1.59% 27,886,560
2022-06-01 2022-05-30 2.078 13,213,684 +124,731 1.58% 27,459,000
2022-05-26 2022-05-24 2.065 13,088,953 -54,570 1.57% 27,031,900
2022-04-28 2022-04-26 2.104 13,143,523 +20,269 1.57% 27,650,400
2022-03-24 2022-03-22 2.245 13,123,254 -31,183 1.57% 29,459,500
2022-03-22 2022-03-18 2.219 13,154,437 -67,043 1.57% 29,192,020
2022-03-17 2022-03-15 2.001 13,221,480 +38,979 1.58% 26,457,600
2022-03-11 2022-03-09 2.168 13,182,501 +23,387 1.58% 28,577,899
2022-03-07 2022-03-03 2.296 13,159,114 +38,978 1.57% 30,215,199
2022-03-03 2022-03-01 2.335 13,120,136 +77,957 1.57% 30,630,600
2022-03-01 2022-02-25 2.347 13,042,179 +85,752 1.56% 30,615,900
2022-02-28 2022-02-24 2.347 12,956,427 +48,334 1.55% 30,414,601
2022-02-24 2022-02-22 2.437 12,908,093 -447,473 1.54% 31,460,199
2022-02-22 2022-02-18 2.501 13,355,566 +38,979 1.60% 33,407,401
2022-02-15 2022-02-11 2.309 13,316,587 -43,656 1.59% 30,747,600
2022-01-25 2022-01-21 2.245 13,360,243 -77,957 1.60% 29,991,500
2022-01-14 2022-01-12 2.232 13,438,200 -53,010 1.61% 29,994,120
2022-01-13 2022-01-11 2.219 13,491,210 +54,569 1.61% 29,939,379
2021-12-29 2021-12-24 2.206 13,436,641 -70,161 1.61% 29,645,921
2021-12-22 2021-12-20 2.052 13,506,802 +87,312 1.62% 27,721,600
2021-12-03 2021-12-01 2.052 13,419,490 +28,064 1.60% 27,542,400
2021-12-02 2021-11-30 2.052 13,391,426 +96,667 1.60% 27,484,801
2021-11-26 2021-11-24 2.142 13,294,759 +31,183 1.59% 28,480,180
2021-11-25 2021-11-23 2.104 13,263,576 +29,623 1.59% 27,902,959
2021-11-05 2021-11-03 2.155 13,233,953 +15,591 1.58% 28,519,680
2021-11-04 2021-11-02 2.168 13,218,362 +15,592 1.58% 28,655,641
2021-11-03 2021-11-01 2.219 13,202,770 +15,591 1.58% 29,299,280
2021-10-28 2021-10-26 2.245 13,187,179 +60,807 1.58% 29,603,001
2021-10-27 2021-10-25 2.258 13,126,372 +31,182 1.57% 29,634,879
2021-10-26 2021-10-22 2.270 13,095,190 +18,710 1.57% 29,732,461
2021-10-12 2021-10-08 2.296 13,076,480 +38,978 1.56% 30,025,460
2021-09-27 2021-09-23 2.367 13,037,502 +15,592 1.56% 30,858,630
2021-09-24 2021-09-21 2.341 13,021,910 +248,207 1.56% 30,481,154
2021-09-23 2021-09-20 2.315 12,773,703 +22,942 1.56% 29,566,081
2021-09-21 2021-09-17 2.445 12,750,761 +229,412 1.55% 31,180,379
2021-09-20 2021-09-16 2.406 12,521,349 -53,529 1.53% 30,128,161
2021-09-17 2021-09-15 2.498 12,574,878 -107,059 1.53% 31,408,040
2021-09-16 2021-09-14 2.563 12,681,937 -22,942 1.55% 32,504,639
2021-09-15 2021-09-13 2.524 12,704,879 -91,765 1.55% 32,065,021
2021-09-14 2021-09-10 2.406 12,796,644 -76,471 1.56% 30,790,560
2021-09-10 2021-09-08 2.380 12,873,115 +74,942 1.57% 30,637,881
2021-09-01 2021-08-30 2.262 12,798,173 +32,117 1.56% 28,953,279
2021-08-25 2021-08-23 2.105 12,766,056 +22,942 1.56% 26,877,341
2021-08-12 2021-08-10 2.079 12,743,114 +76,471 1.55% 26,495,760
2021-08-10 2021-08-06 2.105 12,666,643 +36,706 1.54% 26,668,039
2021-08-06 2021-08-04 2.066 12,629,937 -35,177 1.54% 26,095,279
2021-08-05 2021-08-03 2.092 12,665,114 +96,353 1.54% 26,499,200
2021-08-04 2021-08-02 2.066 12,568,761 +76,471 1.53% 25,968,881
2021-07-30 2021-07-28 2.027 12,492,290 +44,354 1.52% 25,320,801
2021-07-29 2021-07-27 2.053 12,447,936 +42,823 1.52% 25,556,459
2021-06-29 2021-06-25 2.418 12,405,113 +329,425 1.51% 29,996,165
2021-06-23 2021-06-21 2.458 12,075,688 +37,220 1.51% 29,686,260
2021-06-22 2021-06-18 2.499 12,038,468 +111,660 1.51% 30,079,920
2021-06-21 2021-06-17 2.539 11,926,808 -144,414 1.49% 30,281,581
2021-06-08 2021-06-04 2.418 12,071,222 +126,549 1.51% 29,188,801
2021-06-07 2021-06-03 2.552 11,944,673 -119,105 1.50% 30,487,399
2021-05-21 2021-05-18 2.230 12,063,778 -47,641 1.51% 26,901,961
2021-05-18 2021-05-14 2.230 12,111,419 +111,660 1.52% 27,008,199
2021-04-15 2021-04-13 2.136 11,999,759 +55,086 1.50% 25,630,800
2021-04-01 2021-03-30 2.123 11,944,673 +14,888 1.50% 25,352,679
2021-03-29 2021-03-25 2.069 11,929,785 +55,085 1.49% 24,680,039
2021-03-26 2021-03-24 2.096 11,874,700 +37,221 1.49% 24,885,121
2021-03-24 2021-03-22 2.203 11,837,479 +14,888 1.48% 26,079,279
2021-03-15 2021-03-11 2.176 11,822,591 +96,772 1.48% 25,728,839
2021-03-09 2021-03-05 2.190 11,725,819 -126,549 1.47% 25,675,760
2021-03-03 2021-03-01 2.190 11,852,368 -47,641 1.48% 25,952,861
2021-03-02 2021-02-26 2.176 11,900,009 +14,888 1.49% 25,897,319
2021-03-01 2021-02-25 2.203 11,885,121 -14,888 1.49% 26,184,240
2021-02-26 2021-02-24 2.163 11,900,009 +66,996 1.49% 25,737,459
2021-02-25 2021-02-23 2.217 11,833,013 +22,332 1.48% 26,228,400
2021-02-17 2021-02-11 2.109 11,810,681 +71,463 1.48% 24,909,620
2021-02-09 2021-02-05 2.055 11,739,218 +22,332 1.47% 24,128,099
2021-02-05 2021-02-03 2.163 11,716,886 +64,018 1.47% 25,341,399
2021-01-26 2021-01-22 2.297 11,652,868 +29,776 1.46% 26,768,340
2021-01-22 2021-01-20 2.324 11,623,092 +74,440 1.46% 27,012,221
2021-01-21 2021-01-19 2.337 11,548,652 -37,220 1.45% 26,994,361
2021-01-18 2021-01-14 2.109 11,585,872 +29,776 1.45% 24,435,481
2021-01-04 2020-12-29 2.015 11,556,096 +98,262 1.45% 23,286,001
2020-12-21 2020-12-17 1.948 11,457,834 +38,708 1.43% 22,318,399
2020-12-17 2020-12-15 1.921 11,419,126 +44,665 1.43% 21,936,201
2020-12-16 2020-12-14 1.948 11,374,461 +52,108 1.42% 22,155,999
2020-12-11 2020-12-09 1.988 11,322,353 +59,552 1.42% 22,510,799
2020-12-10 2020-12-08 1.988 11,262,801 +74,440 1.41% 22,392,400
2020-12-09 2020-12-07 2.002 11,188,361 +98,261 1.40% 22,394,700
2020-12-02 2020-11-30 2.015 11,090,100 +46,153 1.39% 22,347,000
2020-11-24 2020-11-20 1.975 11,043,947 +26,798 1.38% 21,808,920
2020-11-11 2020-11-09 1.934 11,017,149 +148,881 1.38% 21,312,001
2020-11-10 2020-11-06 1.881 10,868,268 +74,440 1.36% 20,440,000
2020-11-09 2020-11-05 1.867 10,793,828 +40,198 1.35% 20,155,000
2020-11-05 2020-11-03 1.827 10,753,630 +64,018 1.35% 19,646,560
2020-11-04 2020-11-02 1.827 10,689,612 +37,220 1.34% 19,529,601
2020-10-27 2020-10-22 1.881 10,652,392 -7,444 1.33% 20,034,001
2020-10-21 2020-10-19 1.961 10,659,836 +7,444 1.33% 20,907,201
2020-10-15 2020-10-12 1.921 10,652,392 +37,220 1.33% 20,463,301
2020-10-14 2020-10-09 1.934 10,615,172 +34,243 1.33% 20,534,401
2020-10-06 2020-09-30 1.908 10,580,929 +14,888 1.32% 20,183,880
2020-09-24 2020-09-22 2.002 10,566,041 +215,634 1.32% 21,154,974
2020-09-01 2020-08-28 2.263 10,350,407 +14,584 1.32% 23,420,099
2020-08-28 2020-08-26 2.276 10,335,823 +36,460 1.32% 23,528,839
2020-08-17 2020-08-13 2.290 10,299,363 -5,833 1.32% 23,587,080
2020-08-14 2020-08-12 2.276 10,305,196 +27,710 1.32% 23,459,119
2020-07-24 2020-07-22 2.304 10,277,486 +218,763 1.31% 23,677,919
2020-07-09 2020-07-07 2.482 10,058,723 -188,137 1.29% 24,967,139
2020-06-30 2020-06-26 2.620 10,246,860 +269,121 1.31% 26,841,684
2020-06-29 2020-06-24 2.662 9,977,739 -28,402 1.31% 26,558,280
2020-06-23 2020-06-19 2.605 10,006,141 -71,006 1.31% 26,070,200
2020-06-17 2020-06-15 2.183 10,077,147 -35,503 1.32% 21,997,600
2020-06-10 2020-06-08 2.197 10,112,650 -21,302 1.33% 22,217,520
2020-06-09 2020-06-05 2.169 10,133,952 +106,509 1.33% 21,978,881
2020-06-08 2020-06-04 2.084 10,027,443 -7,101 1.32% 20,900,560
2020-06-05 2020-06-03 2.084 10,034,544 +195,977 1.32% 20,915,361
2020-06-04 2020-06-02 2.056 9,838,567 +142,011 1.29% 20,229,759
2020-06-02 2020-05-29 1.845 9,696,556 +269,822 1.27% 17,889,360
2020-05-29 2020-05-27 1.972 9,426,734 +35,503 1.24% 18,586,401
2020-05-27 2020-05-25 1.986 9,391,231 +142,012 1.23% 18,648,661
2020-05-26 2020-05-22 2.000 9,249,219 +79,526 1.21% 18,496,920
2020-05-25 2020-05-21 2.098 9,169,693 +28,403 1.20% 19,241,861
2020-05-21 2020-05-19 2.141 9,141,290 +35,503 1.20% 19,568,480
2020-05-19 2020-05-15 2.169 9,105,787 +93,727 1.20% 19,748,959
2020-05-18 2020-05-14 2.127 9,012,060 -36,923 1.18% 19,164,921
2020-05-14 2020-05-12 2.169 9,048,983 +9,941 1.19% 19,625,761
2020-05-13 2020-05-11 2.197 9,039,042 +75,266 1.19% 19,858,800
2020-05-12 2020-05-08 2.211 8,963,776 +68,166 1.18% 19,819,681
2020-05-07 2020-05-05 2.183 8,895,610 +28,402 1.17% 19,418,400
2020-05-05 2020-04-29 2.310 8,867,208 -25,562 1.16% 20,480,321
2020-04-22 2020-04-20 2.084 8,892,770 +28,403 1.17% 18,535,520
2020-04-21 2020-04-17 2.141 8,864,367 +71,005 1.16% 18,975,679
2020-04-20 2020-04-16 2.127 8,793,362 +26,983 1.15% 18,699,841
2020-04-16 2020-04-14 2.155 8,766,379 +76,686 1.15% 18,889,379
2020-04-15 2020-04-09 2.183 8,689,693 -51,124 1.14% 18,968,900
2020-04-14 2020-04-08 2.155 8,740,817 -85,207 1.15% 18,834,299
2020-04-09 2020-04-07 2.141 8,826,024 +42,603 1.16% 18,893,599
2020-04-08 2020-04-06 2.070 8,783,421 +63,905 1.15% 18,183,900
2020-04-06 2020-04-02 2.056 8,719,516 +85,207 1.14% 17,928,801
2020-04-03 2020-04-01 2.141 8,634,309 +42,604 1.13% 18,483,201
2020-04-02 2020-03-31 2.141 8,591,705 +21,302 1.13% 18,392,000
2020-03-31 2020-03-27 2.197 8,570,403 -92,308 1.13% 18,829,199
2020-03-27 2020-03-25 2.098 8,662,711 +71,006 1.14% 18,178,000
2020-03-26 2020-03-24 2.028 8,591,705 +24,142 1.13% 17,424,000
2020-03-25 2020-03-23 1.972 8,567,563 +21,302 1.12% 16,892,400
2020-03-24 2020-03-20 2.113 8,546,261 -518,343 1.12% 18,053,999
2020-03-23 2020-03-19 2.127 9,064,604 -137,751 1.19% 19,276,660
2020-03-20 2020-03-18 2.253 9,202,355 +119,290 1.21% 20,736,000
2020-03-19 2020-03-17 2.282 9,083,065 +180,354 1.19% 20,723,039
2020-03-18 2020-03-16 2.324 8,902,711 +63,906 1.17% 20,687,701
2020-03-17 2020-03-13 2.436 8,838,805 +134,911 1.16% 21,535,039
2020-03-11 2020-03-09 2.605 8,703,894 +117,869 1.14% 22,677,299
2020-03-10 2020-03-06 2.718 8,586,025 +14,202 1.13% 23,337,561
2020-03-09 2020-03-05 2.760 8,571,823 +134,911 1.13% 23,661,119
2020-03-05 2020-03-03 2.774 8,436,912 +21,301 1.11% 23,407,539
2020-03-03 2020-02-28 2.746 8,415,611 -39,763 1.10% 23,111,401
2020-03-02 2020-02-27 2.774 8,455,374 +89,467 1.11% 23,458,760
2020-02-28 2020-02-26 2.803 8,365,907 +56,805 1.10% 23,446,181
2020-02-27 2020-02-25 2.803 8,309,102 +85,207 1.09% 23,286,980
2020-02-26 2020-02-24 2.859 8,223,895 +14,201 1.08% 23,511,460
2020-02-21 2020-02-19 2.915 8,209,694 +49,704 1.08% 23,933,341
2020-02-20 2020-02-18 2.915 8,159,990 +61,065 1.07% 23,788,441
2020-02-19 2020-02-17 2.943 8,098,925 +7,101 1.06% 23,838,541
2020-02-18 2020-02-14 2.972 8,091,824 +61,065 1.06% 24,045,560
2020-02-13 2020-02-11 2.972 8,030,759 +22,722 1.05% 23,864,100
2020-02-12 2020-02-10 2.915 8,008,037 +39,763 1.05% 23,345,459
2020-02-10 2020-02-06 2.972 7,968,274 +25,562 1.05% 23,678,420
2020-02-06 2020-02-04 2.929 7,942,712 +14,201 1.04% 23,266,880
2020-02-05 2020-02-03 2.873 7,928,511 +14,201 1.04% 22,778,641
2020-01-31 2020-01-29 2.929 7,914,310 +14,202 1.04% 23,183,681
2020-01-17 2020-01-15 3.183 7,900,108 -61,065 1.04% 25,144,759
2020-01-16 2020-01-14 3.169 7,961,173 +39,763 1.05% 25,226,999
2020-01-13 2020-01-09 3.183 7,921,410 +62,485 1.04% 25,212,560
2020-01-10 2020-01-08 3.197 7,858,925 -19,882 1.03% 25,124,360
2020-01-07 2020-01-03 3.296 7,878,807 -14,201 1.03% 25,964,641
2020-01-06 2020-01-02 3.267 7,893,008 +8,521 1.04% 25,789,121
2020-01-03 2019-12-31 3.211 7,884,487 +21,302 1.04% 25,317,120
2020-01-02 2019-12-27 3.225 7,863,185 +21,301 1.03% 25,359,459
2019-12-27 2019-12-20 3.225 7,841,884 +14,202 1.03% 25,290,761
2019-12-23 2019-12-19 3.197 7,827,682 -75,267 1.03% 25,024,479
2019-12-20 2019-12-18 3.183 7,902,949 +25,563 1.04% 25,153,801
2019-12-19 2019-12-17 3.239 7,877,386 +14,201 1.03% 25,516,198
2019-12-18 2019-12-16 3.169 7,863,185 +14,201 1.03% 24,916,499
2019-12-13 2019-12-11 3.098 7,848,984 +56,805 1.03% 24,318,800
2019-12-12 2019-12-10 3.070 7,792,179 +41,183 1.02% 23,923,319
2019-12-11 2019-12-09 3.070 7,750,996 +78,106 1.02% 23,796,880
2019-12-10 2019-12-06 3.084 7,672,890 +49,704 1.01% 23,665,141
2019-12-09 2019-12-05 3.127 7,623,186 +124,971 1.00% 23,833,921
2019-11-29 2019-11-27 3.098 7,498,215 +7,100 0.98% 23,231,999
2019-11-28 2019-11-26 3.056 7,491,115 +7,101 0.98% 22,893,501
2019-11-27 2019-11-25 3.056 7,484,014 +17,041 0.98% 22,871,799
2019-11-22 2019-11-20 3.070 7,466,973 +7,101 0.98% 22,924,881
2019-11-21 2019-11-19 3.112 7,459,872 +42,603 0.98% 23,218,259
2019-11-08 2019-11-06 3.183 7,417,269 +8,521 0.97% 23,607,961
2019-10-15 2019-10-11 3.197 7,408,748 +28,402 0.97% 23,685,180
2019-10-14 2019-10-10 3.253 7,380,346 -56,804 0.97% 24,010,141
2019-10-03 2019-09-30 2.986 7,437,150 -42,604 0.98% 22,204,879
2019-09-30 2019-09-26 2.986 7,479,754 +28,402 0.98% 22,332,080
2019-09-26 2019-09-24 2.986 7,451,352 +1,421 0.98% 22,247,281
2019-09-25 2019-09-23 3.000 7,449,931 +14,201 0.98% 22,347,959
2019-09-23 2019-09-19 3.088 7,435,730 +132,178 0.98% 22,962,910
2019-09-19 2019-09-17 3.117 7,303,552 +20,983 0.97% 22,763,559
2019-09-09 2019-09-05 3.017 7,282,569 +34,972 0.97% 21,969,320
2019-09-06 2019-09-04 3.017 7,247,597 +106,315 0.97% 21,863,820
2019-09-03 2019-08-30 3.074 7,141,282 -9,792 0.95% 21,951,500
2019-09-02 2019-08-29 3.017 7,151,074 +13,989 0.95% 21,572,639
2019-08-30 2019-08-28 2.917 7,137,085 +13,988 0.95% 20,816,159
2019-08-29 2019-08-27 2.931 7,123,097 +12,590 0.95% 20,877,201
2019-08-28 2019-08-26 2.917 7,110,507 +13,989 0.95% 20,738,641
2019-08-23 2019-08-21 3.002 7,096,518 +90,927 0.95% 21,306,600
2019-08-21 2019-08-19 3.117 7,005,591 +109,113 0.93% 21,834,881
2019-08-19 2019-08-15 3.088 6,896,478 +37,770 0.92% 21,297,600
2019-08-08 2019-08-06 3.260 6,858,708 +44,764 0.91% 22,357,679
2019-07-31 2019-07-29 3.431 6,813,944 +13,989 0.91% 23,380,799
2019-07-26 2019-07-24 3.503 6,799,955 +139,888 0.91% 23,818,899
2019-07-24 2019-07-22 3.560 6,660,067 -20,984 0.89% 23,709,779
2019-07-22 2019-07-18 3.517 6,681,051 +60,152 0.89% 23,497,921
2019-07-16 2019-07-12 3.560 6,620,899 +19,585 0.88% 23,570,341
2019-07-09 2019-07-05 3.631 6,601,314 -25,180 0.88% 23,972,518
2019-07-08 2019-07-04 3.574 6,626,494 +12,590 0.88% 23,684,999
2019-07-04 2019-07-02 3.617 6,613,904 +167,865 0.88% 23,923,679
2019-07-02 2019-06-27 3.574 6,446,039 +18,186 0.86% 23,040,001
2019-06-27 2019-06-25 3.503 6,427,853 +6,994 0.86% 22,515,499
2019-06-26 2019-06-24 3.546 6,420,859 +27,978 0.86% 22,766,400
2019-06-25 2019-06-21 3.560 6,392,881 +27,977 0.85% 22,758,599
2019-06-21 2019-06-19 3.603 6,364,904 +55,955 0.85% 22,932,001
2019-06-20 2019-06-18 3.546 6,308,949 +34,972 0.84% 22,369,602
2019-06-19 2019-06-17 3.546 6,273,977 +76,939 0.84% 22,245,602
2019-06-13 2019-06-11 3.646 6,197,038 +25,180 0.83% 22,593,000
2019-06-10 2019-06-05 3.730 6,171,858 +115,240 0.82% 23,019,252
2019-06-06 2019-06-04 3.671 6,056,618 +13,727 0.82% 22,236,480
2019-06-04 2019-05-31 3.671 6,042,891 +9,610 0.82% 22,186,082
2019-05-30 2019-05-28 3.788 6,033,281 -31,574 0.82% 22,853,999
2019-05-23 2019-05-21 3.642 6,064,855 +32,947 0.82% 22,090,001
2019-05-22 2019-05-20 3.642 6,031,908 +13,727 0.82% 21,969,998
2019-05-21 2019-05-17 3.671 6,018,181 +20,592 0.82% 22,095,361
2019-05-20 2019-05-16 3.715 5,997,589 +13,727 0.81% 22,281,898
2019-05-17 2019-05-15 3.759 5,983,862 +31,574 0.81% 22,492,441
2019-05-14 2019-05-09 3.671 5,952,288 +20,591 0.81% 21,853,439
2019-05-07 2019-05-03 3.934 5,931,697 +20,591 0.81% 23,333,400
2019-05-06 2019-05-02 3.948 5,911,106 -2,745 0.80% 23,338,522
2019-05-02 2019-04-29 3.934 5,913,851 +13,728 0.80% 23,263,200
2019-04-24 2019-04-18 4.050 5,900,123 +13,727 0.80% 23,896,878
2019-04-18 2019-04-16 4.094 5,886,396 +4,118 0.80% 24,098,561
2019-04-17 2019-04-15 4.094 5,882,278 +16,474 0.80% 24,081,702
2019-04-15 2019-04-11 4.109 5,865,804 +13,727 0.80% 24,099,718
2019-04-11 2019-04-09 4.181 5,852,077 +4,118 0.79% 24,469,621
2019-04-09 2019-04-04 4.123 5,847,959 +27,456 0.79% 24,111,602
2019-04-08 2019-04-03 4.181 5,820,503 +13,727 0.79% 24,337,598
2019-04-03 2019-04-01 4.094 5,806,776 +6,864 0.79% 23,772,601
2019-04-02 2019-03-29 4.079 5,799,912 +64,520 0.79% 23,660,000
2019-03-28 2019-03-26 4.007 5,735,392 +24,709 0.78% 22,978,999
2019-03-20 2019-03-18 4.152 5,710,683 +27,456 0.78% 23,712,002
2019-03-19 2019-03-15 4.123 5,683,227 +35,691 0.77% 23,432,399
2019-03-18 2019-03-14 4.225 5,647,536 -6,863 0.77% 23,861,202
2019-03-15 2019-03-13 4.225 5,654,399 +5,491 0.77% 23,890,198
2019-03-13 2019-03-11 4.254 5,648,908 -13,728 0.77% 24,031,599
2019-03-12 2019-03-08 4.196 5,662,636 +2,746 0.77% 23,760,000
2019-03-07 2019-03-05 4.312 5,659,890 +13,727 0.77% 24,408,158
2019-03-05 2019-03-01 4.225 5,646,163 -6,864 0.77% 23,855,401
2019-03-04 2019-02-28 4.269 5,653,027 -15,100 0.77% 24,131,482
2019-03-01 2019-02-27 4.240 5,668,127 -26,082 0.77% 24,030,780
2019-02-28 2019-02-26 4.298 5,694,209 +13,727 0.77% 24,473,198
2019-02-26 2019-02-22 4.254 5,680,482 -1,373 0.77% 24,165,921
2019-02-25 2019-02-21 4.196 5,681,855 +85,112 0.77% 23,840,642
2019-02-11 2019-02-04 4.181 5,596,743 -31,574 0.76% 23,401,978
2019-01-30 2019-01-28 4.109 5,628,317 -4,118 0.76% 23,124,000
2019-01-29 2019-01-25 4.109 5,632,435 +13,727 0.76% 23,140,919
2019-01-28 2019-01-24 4.079 5,618,708 +13,728 0.76% 22,920,802
2019-01-22 2019-01-18 3.977 5,604,980 +82,366 0.76% 22,293,180
2019-01-17 2019-01-15 4.007 5,522,614 +19,218 0.75% 22,126,498
2019-01-09 2019-01-07 3.919 5,503,396 +34,319 0.75% 21,568,421
2019-01-08 2019-01-04 3.934 5,469,077 +89,230 0.74% 21,513,601
2019-01-07 2019-01-03 4.007 5,379,847 +28,828 0.73% 21,554,499
2019-01-03 2018-12-31 4.444 5,351,019 -13,728 0.73% 23,777,798
2018-12-28 2018-12-24 4.050 5,364,747 -10,982 0.73% 21,728,480
2018-12-21 2018-12-19 3.934 5,375,729 +13,728 0.73% 21,146,400
2018-12-18 2018-12-14 4.007 5,362,001 -13,728 0.73% 21,482,998
2018-12-13 2018-12-11 3.919 5,375,729 +13,728 0.73% 21,068,080
2018-12-11 2018-12-07 3.977 5,362,001 +4,118 0.73% 21,326,758
2018-12-10 2018-12-06 3.977 5,357,883 -4,118 0.73% 21,310,379
2018-12-07 2018-12-05 4.036 5,362,001 +5,491 0.73% 21,639,238
2018-12-06 2018-12-04 4.079 5,356,510 -10,982 0.73% 21,851,198
2018-12-05 2018-12-03 4.007 5,367,492 +46,673 0.73% 21,504,998
2018-12-03 2018-11-29 4.007 5,320,819 -30,200 0.72% 21,318,001
2018-11-29 2018-11-27 4.050 5,351,019 -9,610 0.73% 21,672,879
2018-11-26 2018-11-22 3.934 5,360,629 -17,846 0.73% 21,087,001
2018-11-23 2018-11-21 3.934 5,378,475 +24,710 0.73% 21,157,202
2018-11-22 2018-11-20 4.007 5,353,765 -70,011 0.73% 21,450,000
2018-11-19 2018-11-15 3.861 5,423,776 +5,491 0.74% 20,940,301
2018-11-15 2018-11-13 3.846 5,418,285 -13,727 0.74% 20,840,161
2018-11-12 2018-11-08 3.846 5,432,012 +27,455 0.74% 20,892,959
2018-11-09 2018-11-07 3.759 5,404,557 +1,373 0.73% 20,314,920
2018-11-08 2018-11-06 3.730 5,403,184 +6,864 0.73% 20,152,319
2018-11-06 2018-11-02 3.730 5,396,320 +17,845 0.73% 20,126,718
2018-11-05 2018-11-01 3.671 5,378,475 +42,556 0.73% 19,746,722
2018-11-02 2018-10-31 3.628 5,335,919 +13,728 0.72% 19,357,260
2018-10-31 2018-10-29 3.657 5,322,191 +8,236 0.72% 19,462,539
2018-10-26 2018-10-24 3.701 5,313,955 +13,728 0.72% 19,664,681
2018-10-25 2018-10-23 3.701 5,300,227 -30,201 0.72% 19,613,879
2018-10-24 2018-10-22 3.773 5,330,428 +52,165 0.72% 20,113,940
2018-10-23 2018-10-19 3.744 5,278,263 -1,373 0.72% 19,763,300
2018-10-22 2018-10-18 3.686 5,279,636 +13,728 0.72% 19,460,761
2018-10-16 2018-10-12 3.977 5,265,908 +27,455 0.72% 20,944,559
2018-10-15 2018-10-11 3.977 5,238,453 -21,964 0.71% 20,835,360
2018-10-02 2018-09-27 4.167 5,260,417 +6,864 0.71% 21,919,039
2018-09-28 2018-09-26 4.152 5,253,553 +21,964 0.71% 21,813,898
2018-09-24 2018-09-20 4.200 5,231,589 -20,592 0.71% 21,974,051
2018-09-21 2018-09-19 4.141 5,252,181 +60,078 0.71% 21,750,922
2018-09-14 2018-09-12 4.097 5,192,103 +20,356 0.71% 21,272,560
2018-09-12 2018-09-10 4.186 5,171,747 +33,926 0.71% 21,646,479
2018-09-04 2018-08-31 4.348 5,137,821 +13,571 0.71% 22,337,401
2018-08-29 2018-08-27 4.407 5,124,250 +33,926 0.70% 22,580,479
2018-08-17 2018-08-15 4.377 5,090,324 +13,571 0.70% 22,280,941
2018-08-10 2018-08-08 4.451 5,076,753 +12,213 0.70% 22,595,639
2018-08-09 2018-08-07 4.466 5,064,540 +23,070 0.70% 22,615,922
2018-08-07 2018-08-03 4.421 5,041,470 +20,356 0.69% 22,290,002
2018-08-06 2018-08-02 4.524 5,021,114 -13,570 0.69% 22,718,001
2018-08-03 2018-08-01 4.583 5,034,684 +13,570 0.69% 23,076,198
2018-07-26 2018-07-24 4.628 5,021,114 +13,571 0.69% 23,236,001
2018-07-25 2018-07-23 4.554 5,007,543 +13,570 0.69% 22,804,199
2018-07-16 2018-07-12 4.554 4,993,973 +6,786 0.69% 22,742,402
2018-07-13 2018-07-11 4.569 4,987,187 +20,356 0.69% 22,784,998
2018-07-05 2018-07-03 4.760 4,966,831 +13,570 0.68% 23,643,598
2018-06-27 2018-06-25 5.099 4,953,261 +13,571 0.68% 25,258,001
2018-06-26 2018-06-22 5.158 4,939,690 +23,070 0.68% 25,479,998
2018-06-22 2018-06-20 5.188 4,916,620 +39,354 0.68% 25,505,918
2018-06-13 2018-06-11 5.350 4,877,266 +13,571 0.67% 26,092,442
2018-06-12 2018-06-08 5.432 4,863,695 -33,927 0.67% 26,421,792
2018-06-11 2018-06-07 5.477 4,897,622 +21,018 0.67% 26,825,380
2018-06-08 2018-06-06 5.418 4,876,604 -30,822 0.68% 26,419,140
2018-05-30 2018-05-28 5.358 4,907,426 +26,802 0.68% 26,293,159
2018-05-28 2018-05-24 5.358 4,880,624 +42,883 0.68% 26,149,558
2018-05-24 2018-05-21 5.358 4,837,741 +26,802 0.67% 25,919,798
2018-05-21 2018-05-17 5.268 4,810,939 +1,340 0.67% 25,345,398
2018-05-15 2018-05-11 5.283 4,809,599 +4,020 0.67% 25,410,118
2018-05-09 2018-05-07 5.253 4,805,579 +67,005 0.67% 25,245,440
2018-05-08 2018-05-04 5.298 4,738,574 +26,802 0.66% 25,105,598
2018-05-07 2018-05-03 5.328 4,711,772 +40,202 0.66% 25,104,238
2018-05-04 2018-05-02 5.343 4,671,570 +2,681 0.65% 24,959,762
2018-04-12 2018-04-10 5.238 4,668,889 +8,040 0.65% 24,457,678
2018-04-09 2018-04-04 5.179 4,660,849 +6,701 0.65% 24,137,321
2018-04-04 2018-03-29 5.194 4,654,148 +13,401 0.65% 24,172,078
2018-03-19 2018-03-15 5.373 4,640,747 +6,700 0.65% 24,933,598
2018-03-16 2018-03-14 5.373 4,634,047 +6,700 0.64% 24,897,600
2018-03-14 2018-03-12 5.388 4,627,347 +28,142 0.64% 24,930,663
2018-03-09 2018-03-07 5.268 4,599,205 -18,761 0.64% 24,229,923
2018-03-08 2018-03-06 5.253 4,617,966 +52,264 0.64% 24,259,841
2018-03-07 2018-03-05 5.238 4,565,702 +20,101 0.64% 23,917,139
2018-02-21 2018-02-15 5.343 4,545,601 -6,700 0.63% 24,286,721
2018-02-14 2018-02-12 5.149 4,552,301 +6,700 0.63% 23,439,299
2018-02-13 2018-02-09 5.164 4,545,601 +13,401 0.63% 23,472,641
2018-02-08 2018-02-06 5.403 4,532,200 +33,503 0.63% 24,485,681
2018-02-07 2018-02-05 5.626 4,498,697 +4,020 0.63% 25,311,778
2018-02-06 2018-02-02 5.656 4,494,677 +12,061 0.63% 25,423,319
2018-01-31 2018-01-29 5.895 4,482,616 -17,422 0.62% 26,425,498
2018-01-30 2018-01-26 5.880 4,500,038 -6,700 0.63% 26,461,043
2018-01-29 2018-01-25 5.761 4,506,738 +17,421 0.63% 25,962,360
2018-01-15 2018-01-11 5.641 4,489,317 -13,401 0.62% 25,326,001
2018-01-10 2018-01-08 5.671 4,502,718 +13,401 0.63% 25,536,002
2017-12-29 2017-12-27 5.537 4,489,317 -1,340 0.62% 24,857,001
2017-12-28 2017-12-22 5.477 4,490,657 +1,340 0.62% 24,596,341
2017-12-19 2017-12-15 5.253 4,489,317 +13,401 0.62% 23,584,001
2017-12-14 2017-12-12 5.268 4,475,916 +6,701 0.62% 23,580,401
2017-12-06 2017-12-04 5.447 4,469,215 +13,401 0.62% 24,345,498
2017-12-04 2017-11-30 5.418 4,455,814 +44,223 0.62% 24,139,498
2017-12-01 2017-11-29 5.492 4,411,591 -33,503 0.61% 24,229,118
2017-11-30 2017-11-28 5.507 4,445,094 -13,401 0.62% 24,479,462
2017-11-24 2017-11-22 5.552 4,458,495 -16,081 0.62% 24,752,882
2017-11-22 2017-11-20 5.552 4,474,576 +13,401 0.62% 24,842,162
2017-11-21 2017-11-17 5.582 4,461,175 -6,700 0.62% 24,900,921
2017-11-16 2017-11-14 5.731 4,467,875 +6,700 0.62% 25,605,119
2017-11-10 2017-11-08 5.880 4,461,175 +20,102 0.62% 26,232,521
2017-11-08 2017-11-06 5.955 4,441,073 +13,401 0.62% 26,445,718
2017-11-07 2017-11-03 6.015 4,427,672 -13,401 0.62% 26,630,238
2017-10-31 2017-10-27 6.044 4,441,073 +84,426 0.62% 26,843,398
2017-10-30 2017-10-26 5.970 4,356,647 +20,101 0.61% 26,007,998
2017-10-27 2017-10-25 5.985 4,336,546 +6,700 0.60% 25,952,720
2017-10-25 2017-10-23 6.000 4,329,846 +6,701 0.60% 25,977,243
2017-10-24 2017-10-20 6.015 4,323,145 +26,802 0.60% 26,001,560
2017-10-23 2017-10-19 6.000 4,296,343 -115,248 0.60% 25,776,239
2017-10-19 2017-10-17 6.044 4,411,591 +4,020 0.61% 26,665,198
2017-10-16 2017-10-12 6.029 4,407,571 +26,802 0.61% 26,575,120
2017-10-13 2017-10-11 6.029 4,380,769 +6,700 0.61% 26,413,519
2017-10-09 2017-10-04 6.074 4,374,069 -1,340 0.61% 26,568,962
2017-10-06 2017-10-03 6.044 4,375,409 -6,700 0.61% 26,446,502
2017-09-29 2017-09-27 5.940 4,382,109 +26,802 0.61% 26,029,199
2017-09-27 2017-09-25 5.940 4,355,307 +20,101 0.61% 25,869,998
2017-09-26 2017-09-22 6.166 4,335,206 +20,102 0.60% 26,728,937
2017-09-25 2017-09-21 6.241 4,315,104 +43,045 0.60% 26,930,241
2017-09-22 2017-09-20 6.211 4,272,059 +6,634 0.60% 26,532,800
2017-09-21 2017-09-19 6.211 4,265,425 +33,168 0.60% 26,491,598
2017-09-19 2017-09-15 6.316 4,232,257 +53,069 0.59% 26,732,199
2017-09-15 2017-09-13 6.422 4,179,188 +13,267 0.59% 26,837,999
2017-09-14 2017-09-12 6.452 4,165,921 -42,455 0.59% 26,878,401
2017-09-13 2017-09-11 6.301 4,208,376 -10,614 0.59% 26,517,920
2017-09-11 2017-09-07 6.346 4,218,990 -9,287 0.59% 26,775,601
2017-09-08 2017-09-06 6.316 4,228,277 +13,267 0.59% 26,707,060
2017-09-01 2017-08-30 6.256 4,215,010 +42,456 0.59% 26,369,102
2017-08-22 2017-08-18 6.090 4,172,554 +6,633 0.59% 25,411,597
2017-08-18 2017-08-16 6.241 4,165,921 +19,901 0.59% 25,999,201
2017-08-15 2017-08-11 6.226 4,146,020 +59,703 0.58% 25,812,500
2017-08-14 2017-08-10 6.512 4,086,317 +66,336 0.57% 26,611,198
2017-08-11 2017-08-09 6.693 4,019,981 +27,861 0.56% 26,906,401
2017-08-09 2017-08-07 6.723 3,992,120 +19,901 0.56% 26,840,282
2017-08-08 2017-08-04 6.693 3,972,219 +30,515 0.56% 26,586,722
2017-08-07 2017-08-03 6.648 3,941,704 +26,534 0.55% 26,204,220
2017-08-04 2017-08-02 6.738 3,915,170 +33,169 0.55% 26,381,943
2017-08-01 2017-07-28 6.844 3,882,001 -159,208 0.55% 26,568,077
2017-07-28 2017-07-26 6.527 4,041,209 +53,070 0.57% 26,378,363
2017-07-25 2017-07-21 6.588 3,988,139 +33,168 0.56% 26,272,437
2017-07-24 2017-07-20 6.588 3,954,971 +17,247 0.56% 26,053,938
2017-07-20 2017-07-18 6.527 3,937,724 +33,168 0.55% 25,702,881
2017-07-19 2017-07-17 6.633 3,904,556 +39,802 0.55% 25,898,402
2017-07-18 2017-07-14 6.618 3,864,754 -6,634 0.54% 25,576,140
2017-07-13 2017-07-11 6.663 3,871,388 -6,633 0.54% 25,795,123
2017-07-11 2017-07-07 6.422 3,878,021 +6,633 0.54% 24,903,959
2017-07-03 2017-06-29 6.588 3,871,388 +6,634 0.54% 25,503,323
2017-06-21 2017-06-19 6.753 3,864,754 -13,267 0.54% 26,100,480
2017-06-20 2017-06-16 6.665 3,878,021 -79,604 0.54% 25,848,087
2017-06-19 2017-06-15 6.543 3,957,625 +46,097 0.56% 25,895,765
2017-06-16 2017-06-14 6.604 3,911,528 +45,895 0.56% 25,832,780
2017-06-14 2017-06-12 6.482 3,865,633 +13,112 0.55% 25,057,997
2017-06-13 2017-06-09 6.574 3,852,521 +15,736 0.55% 25,325,562
2017-06-12 2017-06-08 6.589 3,836,785 -19,669 0.55% 25,280,637
2017-06-09 2017-06-07 6.665 3,856,454 +32,781 0.55% 25,704,337
2017-06-07 2017-06-05 6.528 3,823,673 +32,782 0.54% 24,960,962
2017-06-01 2017-05-29 6.757 3,790,891 +45,895 0.54% 25,614,261
2017-05-25 2017-05-23 6.940 3,744,996 +19,669 0.53% 25,989,598
2017-05-24 2017-05-22 7.077 3,725,327 +6,556 0.53% 26,364,479
2017-05-23 2017-05-19 7.230 3,718,771 +6,557 0.53% 26,885,281
2017-05-16 2017-05-12 7.230 3,712,214 +13,112 0.53% 26,837,877
2017-05-15 2017-05-11 7.291 3,699,102 +13,113 0.53% 26,968,762
2017-05-12 2017-05-10 7.382 3,685,989 -26,225 0.52% 27,210,480
2017-05-09 2017-05-05 7.260 3,712,214 +13,112 0.53% 26,951,117
2017-04-27 2017-04-25 7.413 3,699,102 -98,345 0.53% 27,420,122
2017-04-26 2017-04-24 7.153 3,797,447 +65,563 0.54% 27,164,479
2017-04-24 2017-04-20 7.336 3,731,884 +19,670 0.53% 27,378,523
2017-04-21 2017-04-19 7.306 3,712,214 -39,339 0.53% 27,120,977
2017-04-20 2017-04-18 7.214 3,751,553 +32,782 0.53% 27,065,063
2017-04-19 2017-04-13 7.474 3,718,771 -183,578 0.53% 27,792,802
2017-04-18 2017-04-12 7.245 3,902,349 -111,458 0.55% 28,272,000
2017-04-13 2017-04-11 7.169 4,013,807 -74,743 0.57% 28,773,398
2017-04-12 2017-04-10 7.001 4,088,550 -135,061 0.58% 28,623,241
2017-04-10 2017-04-06 6.391 4,223,611 +10,490 0.60% 26,991,980
2017-04-07 2017-04-05 6.559 4,213,121 +59,007 0.60% 27,631,801
2017-04-06 2017-04-03 6.559 4,154,114 -39,338 0.59% 27,244,803
2017-04-05 2017-03-31 6.040 4,193,452 +19,669 0.60% 25,328,162
2017-03-30 2017-03-28 6.131 4,173,783 +13,113 0.59% 25,591,322
2017-03-29 2017-03-27 6.131 4,160,670 +19,669 0.59% 25,510,921
2017-03-28 2017-03-24 6.238 4,141,001 +6,557 0.59% 25,832,441
2017-03-20 2017-03-16 6.589 4,134,444 -13,113 0.59% 27,241,917
2017-03-17 2017-03-15 6.436 4,147,557 -32,782 0.59% 26,695,719
2017-03-14 2017-03-10 6.208 4,180,339 +19,669 0.59% 25,950,320
2017-03-13 2017-03-09 6.314 4,160,670 +19,669 0.59% 26,272,441
2017-03-10 2017-03-08 6.452 4,141,001 -32,782 0.59% 26,716,681
2017-03-06 2017-03-02 6.253 4,173,783 +6,557 0.59% 26,100,603
2017-03-02 2017-02-28 6.223 4,167,226 +19,669 0.59% 25,932,479
2017-02-27 2017-02-23 6.314 4,147,557 +91,789 0.59% 26,189,639
2017-02-24 2017-02-22 6.375 4,055,768 +7,868 0.58% 25,857,480
2017-02-23 2017-02-21 6.253 4,047,900 +45,894 0.58% 25,313,398
2017-02-17 2017-02-15 6.650 4,002,006 -19,669 0.57% 26,613,441
2017-02-15 2017-02-13 6.559 4,021,675 +32,782 0.57% 26,376,201
2017-02-14 2017-02-10 6.559 3,988,893 +6,556 0.57% 26,161,199
2017-02-13 2017-02-09 6.543 3,982,337 +6,557 0.57% 26,057,462
2017-02-10 2017-02-08 6.543 3,975,780 -32,782 0.57% 26,014,558
2017-02-09 2017-02-07 6.375 4,008,562 +85,233 0.57% 25,556,519
2017-02-08 2017-02-06 6.635 3,923,329 +18,357 0.56% 26,030,397
2017-02-07 2017-02-03 6.467 3,904,972 +32,782 0.56% 25,253,443
2017-01-25 2017-01-23 6.650 3,872,190 -36,715 0.55% 25,750,162
2017-01-24 2017-01-20 6.589 3,908,905 +23,603 0.56% 25,755,837
2017-01-23 2017-01-19 6.604 3,885,302 -13,113 0.55% 25,659,577
2017-01-20 2017-01-18 6.635 3,898,415 -196,691 0.55% 25,865,098
2017-01-18 2017-01-16 6.330 4,095,106 -6,557 0.58% 25,920,899
2017-01-16 2017-01-12 6.253 4,101,663 +32,782 0.58% 25,649,603
2017-01-13 2017-01-11 6.284 4,068,881 -79,987 0.58% 25,568,722
2017-01-09 2017-01-05 6.162 4,148,868 +26,225 0.59% 25,565,117
2017-01-06 2017-01-04 6.177 4,122,643 -6,556 0.59% 25,466,400
2016-12-29 2016-12-23 5.933 4,129,199 +6,556 0.59% 24,499,218
2016-12-22 2016-12-20 5.979 4,122,643 -6,556 0.59% 24,648,960
2016-12-16 2016-12-14 5.994 4,129,199 +32,782 0.59% 24,751,138
2016-12-14 2016-12-12 5.857 4,096,417 +6,556 0.58% 23,992,317
2016-12-09 2016-12-07 6.055 4,089,861 +6,556 0.58% 24,764,859
2016-12-06 2016-12-02 6.116 4,083,305 +26,226 0.58% 24,974,282
2016-11-29 2016-11-25 6.299 4,057,079 +52,451 0.58% 25,556,438
2016-11-28 2016-11-24 6.436 4,004,628 -79,988 0.57% 25,775,758
2016-11-25 2016-11-23 6.147 4,084,616 -65,564 0.58% 25,106,900
2016-11-24 2016-11-22 5.979 4,150,180 -19,669 0.59% 24,813,602
2016-11-22 2016-11-18 5.765 4,169,849 -15,735 0.59% 24,040,801
2016-11-21 2016-11-17 5.674 4,185,584 +15,735 0.60% 23,748,480
2016-11-04 2016-11-02 5.643 4,169,849 +6,557 0.59% 23,532,001
2016-11-02 2016-10-31 5.689 4,163,292 +13,112 0.59% 23,685,498
2016-11-01 2016-10-28 5.689 4,150,180 +19,669 0.59% 23,610,902
2016-10-28 2016-10-26 5.765 4,130,511 +13,113 0.59% 23,814,002
2016-10-27 2016-10-25 5.826 4,117,398 -13,113 0.59% 23,989,601
2016-10-18 2016-10-14 5.628 4,130,511 +52,451 0.59% 23,247,002
2016-10-17 2016-10-13 5.598 4,078,060 +6,557 0.58% 22,827,402
2016-09-29 2016-09-27 5.750 4,071,503 +19,669 0.58% 23,411,698
2016-09-28 2016-09-26 5.735 4,051,834 +15,735 0.58% 23,236,799
2016-09-26 2016-09-22 6.018 4,036,099 +46,881 0.57% 24,290,545
2016-09-23 2016-09-21 6.049 3,989,218 +32,401 0.57% 24,131,520
2016-09-19 2016-09-14 5.787 3,956,817 +12,960 0.57% 22,897,500
2016-09-15 2016-09-13 5.879 3,943,857 +19,441 0.57% 23,187,662
2016-09-14 2016-09-12 5.926 3,924,416 +64,802 0.56% 23,255,040
2016-09-13 2016-09-09 6.204 3,859,614 -15,552 0.56% 23,943,121
2016-09-12 2016-09-08 6.049 3,875,166 +76,466 0.56% 23,441,598
2016-09-08 2016-09-06 6.003 3,798,700 -32,401 0.55% 22,803,181
2016-09-06 2016-09-02 5.617 3,831,101 -19,441 0.55% 21,519,680
2016-09-01 2016-08-30 5.771 3,850,542 +51,842 0.55% 22,223,083
2016-08-29 2016-08-25 5.602 3,798,700 +3,888 0.55% 21,279,061
2016-08-22 2016-08-18 5.895 3,794,812 -6,480 0.55% 22,369,922
2016-08-15 2016-08-11 5.987 3,801,292 +20,737 0.55% 22,760,080
2016-07-29 2016-07-27 5.679 3,780,555 +12,960 0.54% 21,469,118
2016-07-25 2016-07-21 5.771 3,767,595 +19,441 0.54% 21,744,361
2016-07-19 2016-07-15 5.386 3,748,154 -32,401 0.54% 20,186,159
2016-07-15 2016-07-13 5.308 3,780,555 +6,480 0.54% 20,068,959
2016-07-11 2016-07-07 5.216 3,774,075 +38,881 0.54% 19,685,120
2016-07-06 2016-07-04 5.370 3,735,194 +6,480 0.54% 20,058,721
2016-06-28 2016-06-24 5.247 3,728,714 -6,480 0.54% 19,563,602
2016-06-27 2016-06-23 5.355 3,735,194 -7,776 0.54% 20,001,081
2016-06-24 2016-06-22 5.401 3,742,970 -1,296 0.54% 20,216,000
2016-06-22 2016-06-20 5.262 3,744,266 +15,552 0.54% 19,702,980
2016-06-21 2016-06-17 5.278 3,728,714 +6,481 0.54% 19,678,682
2016-06-20 2016-06-16 5.231 3,722,233 -12,961 0.54% 19,472,158
2016-06-17 2016-06-15 5.293 3,735,194 +19,441 0.54% 19,770,521
2016-06-15 2016-06-13 5.278 3,715,753 -19,441 0.53% 19,610,279
2016-06-08 2016-06-06 5.657 3,735,194 +76,335 0.54% 21,131,601
2016-06-06 2016-06-02 5.642 3,658,859 -3,828 0.53% 20,642,401
2016-06-03 2016-06-01 5.595 3,662,687 -15,315 0.54% 20,491,798
2016-05-31 2016-05-27 5.563 3,678,002 -12,762 0.54% 20,462,201
2016-05-25 2016-05-23 5.563 3,690,764 +6,381 0.54% 20,533,201
2016-05-24 2016-05-20 5.595 3,684,383 +6,381 0.54% 20,613,181
2016-05-23 2016-05-19 5.548 3,678,002 +12,762 0.54% 20,404,561
2016-05-20 2016-05-18 5.532 3,665,240 +10,210 0.54% 20,276,321
2016-05-19 2016-05-17 5.657 3,655,030 +38,286 0.53% 20,678,079
2016-05-18 2016-05-16 5.595 3,616,744 +8,933 0.53% 20,234,758
2016-05-12 2016-05-10 5.704 3,607,811 +20,419 0.53% 20,580,560
2016-05-10 2016-05-06 5.657 3,587,392 +44,667 0.52% 20,295,421
2016-05-06 2016-05-04 5.924 3,542,725 +25,524 0.52% 20,986,561
2016-04-29 2016-04-27 6.081 3,517,201 +6,381 0.51% 21,386,561
2016-04-28 2016-04-26 6.190 3,510,820 +3,829 0.51% 21,732,901
2016-04-25 2016-04-21 6.363 3,506,991 +21,695 0.51% 22,313,758
2016-04-15 2016-04-13 6.535 3,485,296 -3,829 0.51% 22,776,540
2016-04-07 2016-04-05 6.190 3,489,125 +6,381 0.51% 21,598,603
2016-03-31 2016-03-29 6.300 3,482,744 -6,381 0.51% 21,941,163
2016-03-24 2016-03-22 6.143 3,489,125 +30,629 0.51% 21,434,563
2016-03-23 2016-03-21 6.300 3,458,496 +2,553 0.51% 21,788,401
2016-03-18 2016-03-16 5.657 3,455,943 +10,209 0.50% 19,551,758
2016-03-10 2016-03-08 5.955 3,445,734 +12,762 0.50% 20,520,001
2016-03-09 2016-03-07 6.002 3,432,972 +5,105 0.50% 20,605,401
2016-03-04 2016-03-02 6.002 3,427,867 -10,210 0.50% 20,574,760
2016-03-01 2016-02-26 5.830 3,438,077 +6,381 0.50% 20,043,362
2016-02-26 2016-02-24 5.830 3,431,696 -25,524 0.50% 20,006,162
2016-02-22 2016-02-18 5.830 3,457,220 -39,562 0.51% 20,154,962
2016-02-19 2016-02-17 5.548 3,496,782 -25,524 0.51% 19,399,202
2016-02-18 2016-02-16 5.579 3,522,306 -14,038 0.51% 19,651,202
2016-02-16 2016-02-12 5.172 3,536,344 +70,191 0.52% 18,288,601
2016-02-04 2016-02-02 5.751 3,466,153 -39,562 0.51% 19,935,440
2016-02-02 2016-01-29 5.783 3,505,715 +7,657 0.51% 20,272,859
2016-02-01 2016-01-28 5.610 3,498,058 +19,143 0.51% 19,625,560
2016-01-29 2016-01-27 5.548 3,478,915 +6,381 0.51% 19,300,080
2016-01-28 2016-01-26 5.422 3,472,534 +2,552 0.51% 18,829,320
2016-01-27 2016-01-25 5.830 3,469,982 +2,553 0.51% 20,229,363
2016-01-21 2016-01-19 6.159 3,467,429 -14,038 0.51% 21,355,619
2016-01-20 2016-01-18 5.673 3,481,467 +14,038 0.51% 19,750,718
2016-01-19 2016-01-15 5.798 3,467,429 -2,553 0.51% 20,105,799
2016-01-18 2016-01-14 6.049 3,469,982 -17,866 0.51% 20,990,683
2016-01-15 2016-01-13 6.222 3,487,848 +17,866 0.51% 21,700,018
2016-01-14 2016-01-12 6.253 3,469,982 +12,762 0.51% 21,697,623
2016-01-13 2016-01-11 6.347 3,457,220 +35,734 0.51% 21,942,903
2016-01-12 2016-01-08 6.754 3,421,486 +16,591 0.50% 23,110,220
2016-01-11 2016-01-07 6.676 3,404,895 +34,457 0.50% 22,731,357
2016-01-08 2016-01-06 7.052 3,370,438 -12,762 0.49% 23,768,999
2016-01-07 2016-01-05 6.927 3,383,200 +43,391 0.49% 23,434,839
2015-12-30 2015-12-28 7.397 3,339,809 -20,420 0.49% 24,704,477
2015-12-29 2015-12-24 7.209 3,360,229 -29,352 0.49% 24,223,603
2015-12-28 2015-12-22 7.146 3,389,581 -21,695 0.50% 24,222,719
2015-12-23 2015-12-21 7.131 3,411,276 +51,047 0.50% 24,324,297
2015-12-22 2015-12-18 7.256 3,360,229 -6,381 0.49% 24,381,583
2015-12-21 2015-12-17 7.256 3,366,610 -70,190 0.49% 24,427,883
2015-12-18 2015-12-16 7.084 3,436,800 +51,047 0.50% 24,344,717
2015-12-16 2015-12-14 7.178 3,385,753 +6,381 0.49% 24,301,483
2015-12-15 2015-12-11 7.240 3,379,372 +44,667 0.49% 24,467,523
2015-12-14 2015-12-10 7.413 3,334,705 +39,563 0.49% 24,718,983
2015-12-11 2015-12-09 7.601 3,295,142 -25,524 0.48% 25,045,396
2015-12-10 2015-12-08 7.710 3,320,666 -12,762 0.49% 25,603,677
2015-12-09 2015-12-07 7.773 3,333,428 +25,524 0.49% 25,911,037
2015-12-08 2015-12-04 7.710 3,307,904 +12,762 0.48% 25,505,276
2015-12-07 2015-12-03 7.820 3,295,142 +6,381 0.48% 25,768,356
2015-12-02 2015-11-30 7.914 3,288,761 +42,114 0.48% 26,027,696
2015-11-26 2015-11-24 8.510 3,246,647 -48,495 0.47% 27,627,840
2015-11-24 2015-11-20 8.181 3,295,142 -44,667 0.48% 26,956,076
2015-11-23 2015-11-19 7.977 3,339,809 +12,762 0.49% 26,641,057
2015-11-20 2015-11-18 7.773 3,327,047 +2,552 0.49% 25,861,437
2015-11-19 2015-11-17 7.820 3,324,495 +14,038 0.49% 25,997,900
2015-11-18 2015-11-16 7.773 3,310,457 +16,591 0.48% 25,732,481
2015-11-17 2015-11-13 7.898 3,293,866 -1,276 0.48% 26,016,478
2015-11-16 2015-11-12 8.040 3,295,142 +19,142 0.48% 26,491,316
2015-11-13 2015-11-11 7.992 3,276,000 +31,905 0.48% 26,183,404
2015-11-12 2015-11-10 8.055 3,244,095 -81,676 0.47% 26,131,763
2015-11-09 2015-11-05 7.898 3,325,771 +67,638 0.49% 26,268,478
2015-11-06 2015-11-04 8.134 3,258,133 -5,105 0.48% 26,500,142
2015-11-03 2015-10-30 7.898 3,263,238 +6,381 0.48% 25,774,564
2015-11-02 2015-10-29 7.977 3,256,857 +16,591 0.48% 25,979,364
2015-10-30 2015-10-28 7.961 3,240,266 +6,381 0.47% 25,796,240
2015-10-29 2015-10-27 8.149 3,233,885 +6,381 0.47% 26,353,600
2015-10-27 2015-10-23 8.416 3,227,504 -52,324 0.47% 27,161,460
2015-10-26 2015-10-22 8.102 3,279,828 -21,695 0.48% 26,573,799
2015-10-23 2015-10-20 8.259 3,301,523 -33,182 0.48% 27,266,976
2015-10-22 2015-10-19 8.196 3,334,705 -12,762 0.49% 27,331,983
2015-10-20 2015-10-16 8.134 3,347,467 -1,276 0.49% 27,226,743
2015-10-19 2015-10-15 8.102 3,348,743 +33,181 0.49% 27,132,162
2015-10-15 2015-10-13 7.961 3,315,562 +90,610 0.48% 26,395,683
2015-09-24 2015-09-22 7.836 3,224,952 -16,590 0.47% 25,270,003
2015-09-22 2015-09-18 8.095 3,241,542 +29,352 0.47% 26,241,777
2015-09-21 2015-09-17 7.842 3,212,190 -60,123 0.47% 25,191,529
2015-09-18 2015-09-16 7.811 3,272,313 +82,219 0.48% 25,559,562
2015-09-17 2015-09-15 7.653 3,190,094 -12,649 0.47% 24,412,961
2015-09-16 2015-09-14 7.716 3,202,743 +6,325 0.47% 24,712,321
2015-09-15 2015-09-11 8.016 3,196,418 +12,649 0.47% 25,623,777
2015-09-14 2015-09-10 7.937 3,183,769 +3,794 0.47% 25,270,678
2015-09-07 2015-09-02 7.922 3,179,975 -18,973 0.47% 25,190,283
2015-09-04 2015-09-01 8.032 3,198,948 -3,795 0.47% 25,694,639
2015-09-02 2015-08-31 7.906 3,202,743 +6,325 0.47% 25,320,001
2015-08-27 2015-08-25 7.732 3,196,418 -6,325 0.47% 24,714,057
2015-08-26 2015-08-24 7.352 3,202,743 +22,768 0.47% 23,547,601
2015-08-25 2015-08-21 8.238 3,179,975 +12,649 0.47% 26,195,884
2015-08-24 2015-08-20 8.728 3,167,326 +6,325 0.47% 27,644,164
2015-08-21 2015-08-19 9.076 3,161,001 +6,325 0.47% 28,688,520
2015-08-17 2015-08-13 9.661 3,154,676 -45,537 0.46% 30,476,676
2015-08-10 2015-08-06 9.771 3,200,213 +10,119 0.47% 31,270,799
2015-08-04 2015-07-31 10.183 3,190,094 +6,325 0.47% 32,483,362
2015-08-03 2015-07-30 10.119 3,183,769 -6,325 0.47% 32,217,597
2015-07-31 2015-07-29 10.198 3,190,094 +6,325 0.47% 32,533,802
2015-07-30 2015-07-28 10.151 3,183,769 -6,325 0.47% 32,318,277
2015-07-29 2015-07-27 9.993 3,190,094 +18,974 0.47% 31,878,082
2015-07-28 2015-07-24 10.530 3,171,120 +6,324 0.47% 33,393,238
2015-07-27 2015-07-23 11.068 3,164,796 +58,186 0.47% 35,028,003
2015-07-24 2015-07-22 11.258 3,106,610 -12,649 0.46% 34,973,440
2015-07-22 2015-07-20 10.894 3,119,259 -12,649 0.46% 33,981,479
2015-07-21 2015-07-17 10.198 3,131,908 +12,649 0.46% 31,940,399
2015-07-15 2015-07-13 10.214 3,119,259 -10,119 0.46% 31,860,719
2015-07-14 2015-07-10 9.708 3,129,378 -6,325 0.46% 30,380,717
2015-07-13 2015-07-09 9.171 3,135,703 -212,504 0.46% 28,756,401
2015-07-10 2015-07-08 7.827 3,348,207 -461,691 0.49% 26,205,299
2015-07-09 2015-07-07 8.696 3,809,898 +18,974 0.56% 33,132,001
2015-07-08 2015-07-06 9.661 3,790,924 +13,914 0.56% 36,623,337
2015-07-07 2015-07-03 10.673 3,777,010 +6,324 0.56% 40,310,996
2015-07-06 2015-07-02 11.242 3,770,686 +6,325 0.56% 42,389,822
2015-07-02 2015-06-29 11.685 3,764,361 +3,794 0.55% 43,985,277
2015-06-30 2015-06-26 12.270 3,760,567 +6,325 0.55% 46,140,965
2015-06-08 2015-06-04 13.245 3,754,242 -2,530 0.55% 49,725,196
2015-06-05 2015-06-03 13.388 3,756,772 -52,380 0.55% 50,296,962
2015-06-04 2015-06-02 13.420 3,809,152 -12,563 0.57% 51,119,523
2015-06-03 2015-06-01 13.659 3,821,715 -25,126 0.57% 52,200,721
2015-05-29 2015-05-27 12.608 3,846,841 -21,358 0.57% 48,502,077
2015-05-28 2015-05-26 11.685 3,868,199 -8,794 0.57% 45,199,724
2015-05-27 2015-05-22 11.351 3,876,993 +5,025 0.58% 44,006,362
2015-05-26 2015-05-21 11.526 3,871,968 +3,769 0.57% 44,627,365
2015-05-18 2015-05-14 11.589 3,868,199 -3,769 0.57% 44,830,244
2015-05-11 2015-05-07 10.889 3,871,968 +3,769 0.57% 42,161,765
2015-04-28 2015-04-24 11.908 3,868,199 -89,198 0.57% 46,061,844
2015-04-27 2015-04-23 11.510 3,957,397 -113,069 0.59% 45,548,999
2015-04-24 2015-04-22 11.430 4,070,466 +52,766 0.60% 46,526,405
2015-04-23 2015-04-21 10.841 4,017,700 +6,281 0.60% 43,556,757
2015-04-20 2015-04-16 11.112 4,011,419 +8,794 0.60% 44,574,283
2015-04-17 2015-04-15 10.937 4,002,625 -15,075 0.60% 43,775,645
2015-04-16 2015-04-14 11.128 4,017,700 -12,563 0.60% 44,708,037
2015-04-15 2015-04-13 11.621 4,030,263 -16,333 0.60% 46,836,795
2015-04-14 2015-04-10 11.096 4,046,596 -22,613 0.60% 44,900,745
2015-04-10 2015-04-08 10.825 4,069,209 -3,769 0.61% 44,050,397
2015-04-09 2015-04-02 10.300 4,072,978 -41,459 0.61% 41,951,478
2015-04-08 2015-04-01 10.093 4,114,437 -111,812 0.61% 41,527,003
2015-04-02 2015-03-31 9.568 4,226,249 +32,664 0.63% 40,435,281
2015-04-01 2015-03-30 9.647 4,193,585 -65,328 0.63% 40,456,564
2015-03-31 2015-03-27 9.186 4,258,913 -123,119 0.64% 39,120,599
2015-03-30 2015-03-26 8.628 4,382,032 +18,845 0.65% 37,809,919
2015-03-27 2015-03-25 8.931 4,363,187 +18,844 0.65% 38,967,057
2015-03-26 2015-03-24 8.947 4,344,343 -66,584 0.65% 38,867,924
2015-03-25 2015-03-23 8.549 4,410,927 -15,076 0.66% 37,708,137
2015-03-24 2015-03-20 8.294 4,426,003 +12,563 0.66% 36,709,659
2015-03-23 2015-03-19 8.342 4,413,440 +8,794 0.66% 36,816,240
2015-03-20 2015-03-18 8.517 4,404,646 -46,484 0.66% 37,514,202
2015-03-19 2015-03-17 8.294 4,451,130 +12,564 0.66% 36,918,064
2015-03-18 2015-03-16 8.167 4,438,566 -22,614 0.66% 36,248,577
2015-03-17 2015-03-13 8.262 4,461,180 +16,332 0.67% 36,859,380
2015-03-13 2015-03-11 8.310 4,444,848 +69,097 0.66% 36,936,721
2015-03-11 2015-03-09 8.469 4,375,751 +6,282 0.65% 37,059,124
2015-03-10 2015-03-06 8.612 4,369,469 -16,332 0.65% 37,631,961
2015-03-09 2015-03-05 8.565 4,385,801 +12,563 0.65% 37,563,160
2015-03-06 2015-03-04 8.692 4,373,238 +20,101 0.65% 38,012,521
2015-03-05 2015-03-03 8.867 4,353,137 -62,816 0.65% 38,600,102
2015-03-04 2015-03-02 8.644 4,415,953 -6,281 0.66% 38,172,903
2015-03-03 2015-02-27 8.517 4,422,234 +6,281 0.66% 37,663,998
2015-03-02 2015-02-26 8.565 4,415,953 -18,844 0.66% 37,821,403
2015-02-27 2015-02-25 8.374 4,434,797 +6,281 0.66% 37,135,597
2015-02-26 2015-02-24 8.469 4,428,516 +6,282 0.66% 37,506,002
2015-02-25 2015-02-23 8.597 4,422,234 -3,769 0.66% 38,015,998
2015-02-24 2015-02-18 8.581 4,426,003 +3,769 0.66% 37,977,938
2015-02-23 2015-02-16 8.374 4,422,234 -22,614 0.66% 37,030,398
2015-02-12 2015-02-10 7.912 4,444,848 +22,614 0.66% 35,167,721
2015-02-10 2015-02-06 8.326 4,422,234 +22,613 0.66% 36,819,198
2015-02-09 2015-02-05 8.214 4,399,621 +43,972 0.66% 36,140,644
2015-02-06 2015-02-04 8.469 4,355,649 +25,126 0.65% 36,888,876
2015-02-05 2015-02-03 8.612 4,330,523 +6,281 0.65% 37,296,539
2015-02-04 2015-02-02 8.533 4,324,242 +62,816 0.64% 36,898,244
2015-02-02 2015-01-29 8.724 4,261,426 +12,563 0.64% 37,176,323
2015-01-30 2015-01-28 8.915 4,248,863 -12,563 0.63% 37,878,404
2015-01-28 2015-01-26 8.644 4,261,426 +6,282 0.64% 36,837,123
2015-01-27 2015-01-23 8.788 4,255,144 +8,794 0.63% 37,392,479
2015-01-26 2015-01-22 8.724 4,246,350 +40,202 0.63% 37,044,801
2015-01-23 2015-01-21 8.819 4,206,148 +27,639 0.63% 37,095,842
2015-01-22 2015-01-20 8.533 4,178,509 +46,484 0.62% 35,654,722
2015-01-21 2015-01-19 8.565 4,132,025 +18,845 0.62% 35,389,639
2015-01-20 2015-01-16 9.042 4,113,180 +6,281 0.61% 37,192,637
2015-01-15 2015-01-13 9.074 4,106,899 +22,614 0.61% 37,266,602
2015-01-14 2015-01-12 9.202 4,084,285 +12,563 0.61% 37,581,559
2015-01-12 2015-01-08 9.313 4,071,722 +2,513 0.61% 37,919,701
2015-01-09 2015-01-07 9.345 4,069,209 +41,458 0.61% 38,025,857
2015-01-08 2015-01-06 9.599 4,027,751 -31,408 0.60% 38,664,362
2015-01-07 2015-01-05 9.440 4,059,159 +12,563 0.61% 38,319,662
2015-01-06 2015-01-02 9.504 4,046,596 -5,025 0.60% 38,458,744
2015-01-05 2014-12-31 9.122 4,051,621 +12,563 0.60% 36,958,501
2015-01-02 2014-12-29 9.010 4,039,058 +25,127 0.60% 36,393,803
2014-12-29 2014-12-22 9.345 4,013,931 +12,563 0.60% 37,509,297
2014-12-23 2014-12-19 9.249 4,001,368 +31,408 0.60% 37,009,698
2014-12-22 2014-12-18 8.915 3,969,960 +11,307 0.59% 35,391,998
2014-12-15 2014-12-11 9.504 3,958,653 +66,584 0.59% 37,622,936
2014-12-12 2014-12-10 9.918 3,892,069 +50,253 0.58% 38,601,084
2014-12-11 2014-12-09 9.408 3,841,816 +37,690 0.57% 36,145,560
2014-12-10 2014-12-08 9.599 3,804,126 -18,845 0.57% 36,517,675
2014-12-09 2014-12-05 9.838 3,822,971 +12,563 0.57% 37,611,478
2014-12-08 2014-12-04 9.377 3,810,408 +2,513 0.57% 35,728,739
2014-12-03 2014-12-01 9.170 3,807,895 +6,281 0.57% 34,917,116
2014-12-02 2014-11-28 9.679 3,801,614 +54,022 0.57% 36,796,161
2014-11-28 2014-11-26 10.236 3,747,592 -6,282 0.56% 38,361,378
2014-11-27 2014-11-25 9.806 3,753,874 +6,282 0.56% 36,812,162
2014-11-26 2014-11-24 10.093 3,747,592 +8,794 0.56% 37,824,438
2014-11-25 2014-11-21 10.427 3,738,798 +7,538 0.56% 38,985,600
2014-11-24 2014-11-20 10.427 3,731,260 +6,281 0.56% 38,906,999
2014-11-17 2014-11-13 10.937 3,724,979 -6,281 0.56% 40,739,105
2014-11-13 2014-11-11 10.602 3,731,260 +3,769 0.56% 39,560,399
2014-11-12 2014-11-10 10.523 3,727,491 -6,282 0.56% 39,223,738
2014-11-11 2014-11-07 10.634 3,733,773 +12,563 0.56% 39,705,923
2014-11-05 2014-11-03 10.809 3,721,210 -3,769 0.55% 40,223,964
2014-11-04 2014-10-31 10.714 3,724,979 -1,256 0.56% 39,908,905
2014-11-03 2014-10-30 10.571 3,726,235 -5,025 0.56% 39,388,481
2014-10-31 2014-10-29 10.825 3,731,260 +10,050 0.56% 40,391,999
2014-10-30 2014-10-28 10.730 3,721,210 -6,281 0.55% 39,927,764
2014-10-29 2014-10-27 10.602 3,727,491 +5,025 0.56% 39,520,438
2014-10-28 2014-10-24 11.016 3,722,466 +3,769 0.56% 41,007,921
2014-10-27 2014-10-23 10.889 3,718,697 -3,769 0.55% 40,492,800
2014-10-24 2014-10-22 10.937 3,722,466 +7,538 0.56% 40,711,621
2014-10-23 2014-10-21 10.905 3,714,928 -6,282 0.55% 40,510,900
2014-10-21 2014-10-17 10.571 3,721,210 +15,076 0.55% 39,335,364
2014-10-17 2014-10-15 11.128 3,706,134 -8,794 0.55% 41,241,002
2014-10-16 2014-10-14 11.096 3,714,928 +6,282 0.55% 41,220,580
2014-10-15 2014-10-13 11.319 3,708,646 +3,769 0.55% 41,977,435
2014-10-14 2014-10-10 11.478 3,704,877 +5,025 0.55% 42,524,574
2014-10-10 2014-10-08 11.733 3,699,852 -3,769 0.55% 43,409,297
2014-10-09 2014-10-07 11.637 3,703,621 -2,513 0.55% 43,099,758
2014-10-08 2014-10-06 11.398 3,706,134 +2,513 0.55% 42,244,002
2014-09-22 2014-09-18 11.561 3,703,621 +21,574 0.55% 42,818,547
2014-09-18 2014-09-16 11.337 3,682,047 -18,735 0.55% 41,743,684
2014-09-17 2014-09-15 11.369 3,700,782 +6,245 0.56% 42,074,604
2014-09-16 2014-09-12 11.353 3,694,537 +12,490 0.55% 41,944,444
2014-09-05 2014-09-03 11.129 3,682,047 -3,747 0.55% 40,977,204
2014-09-03 2014-09-01 10.953 3,685,794 -41,217 0.55% 40,369,684
2014-09-02 2014-08-29 10.408 3,727,011 -19,984 0.56% 38,792,004
2014-09-01 2014-08-28 10.488 3,746,995 +9,992 0.56% 39,300,004
2014-08-29 2014-08-27 10.649 3,737,003 -6,245 0.56% 39,793,604
2014-08-28 2014-08-26 10.825 3,743,248 +3,747 0.56% 40,519,445
2014-08-26 2014-08-22 11.017 3,739,501 -3,747 0.56% 41,197,445
2014-08-21 2014-08-19 10.552 3,743,248 -11,241 0.56% 39,500,464
2014-08-20 2014-08-18 10.584 3,754,489 +11,241 0.56% 39,739,325
2014-08-19 2014-08-15 10.665 3,743,248 -24,980 0.56% 39,920,044
2014-08-15 2014-08-13 10.633 3,768,228 +6,245 0.57% 40,065,765
2014-08-14 2014-08-12 10.280 3,761,983 +4,996 0.56% 38,674,085
2014-08-13 2014-08-11 10.232 3,756,987 -1,249 0.56% 38,442,244
2014-08-12 2014-08-08 10.184 3,758,236 +6,245 0.56% 38,274,484
2014-08-08 2014-08-06 10.296 3,751,991 -4,996 0.56% 38,631,444
2014-08-07 2014-08-05 10.184 3,756,987 -3,747 0.56% 38,261,764
2014-08-06 2014-08-04 10.088 3,760,734 +8,743 0.56% 37,938,604
2014-08-05 2014-08-01 9.976 3,751,991 -11,241 0.56% 37,429,844
2014-08-04 2014-07-31 10.136 3,763,232 +4,996 0.56% 38,144,585
2014-08-01 2014-07-30 10.184 3,758,236 +2,498 0.56% 38,274,484
2014-07-31 2014-07-29 10.232 3,755,738 -24,980 0.56% 38,429,464
2014-07-30 2014-07-28 10.072 3,780,718 +11,241 0.57% 38,079,665
2014-07-29 2014-07-25 10.088 3,769,477 +7,494 0.57% 38,026,805
2014-07-28 2014-07-24 10.216 3,761,983 +28,727 0.56% 38,433,125
2014-07-25 2014-07-23 10.392 3,733,256 -4,996 0.56% 38,797,224
2014-07-24 2014-07-22 10.120 3,738,252 +4,996 0.56% 37,831,524
2014-07-23 2014-07-21 9.960 3,733,256 -9,992 0.56% 37,183,164
2014-07-22 2014-07-18 9.944 3,743,248 +22,482 0.56% 37,222,744
2014-07-21 2014-07-17 10.072 3,720,766 -3,747 0.56% 37,475,824
2014-07-18 2014-07-16 9.848 3,724,513 -4,996 0.56% 36,678,604
2014-07-17 2014-07-15 9.832 3,729,509 -7,494 0.56% 36,668,084
2014-07-16 2014-07-14 9.672 3,737,003 +12,490 0.56% 36,143,364
2014-07-09 2014-07-07 9.784 3,724,513 -6,245 0.56% 36,440,044
2014-07-08 2014-07-04 9.688 3,730,758 -17,486 0.56% 36,142,704
2014-07-07 2014-07-03 9.368 3,748,244 +17,486 0.56% 35,111,704
2014-07-04 2014-07-02 9.432 3,730,758 -14,988 0.56% 35,186,864
2014-07-02 2014-06-27 9.384 3,745,746 -6,245 0.56% 35,148,284
2014-06-30 2014-06-26 9.319 3,751,991 +21,233 0.56% 34,966,564
2014-06-27 2014-06-25 9.576 3,730,758 -18,735 0.56% 35,724,524
2014-06-26 2014-06-24 9.175 3,749,493 +6,245 0.56% 34,402,924
2014-06-25 2014-06-23 9.287 3,743,248 -3,747 0.56% 34,765,204
2014-06-24 2014-06-20 9.175 3,746,995 -3,747 0.56% 34,380,004
2014-06-23 2014-06-19 9.159 3,750,742 +17,486 0.56% 34,354,324
2014-06-20 2014-06-18 9.608 3,733,256 +26,229 0.56% 35,868,004
2014-06-17 2014-06-13 9.864 3,707,027 +2,498 0.56% 36,565,764
2014-06-16 2014-06-12 9.848 3,704,529 -3,747 0.56% 36,481,804
2014-06-13 2014-06-11 9.896 3,708,276 +2,498 0.56% 36,696,844
2014-06-12 2014-06-10 9.912 3,705,778 -6,245 0.56% 36,731,464
2014-06-11 2014-06-09 10.072 3,712,023 +8,743 0.56% 37,387,764
2014-06-10 2014-06-06 10.339 3,703,280 +3,747 0.56% 38,289,985
2014-06-09 2014-06-05 10.420 3,699,533 +17,373 0.55% 38,550,548
2014-06-06 2014-06-04 10.210 3,682,160 -2,473 0.56% 37,594,975
2014-06-05 2014-06-03 10.275 3,684,633 -3,708 0.56% 37,858,704
2014-06-04 2014-05-30 10.194 3,688,341 +3,708 0.56% 37,598,403
2014-06-03 2014-05-29 10.356 3,684,633 +11,125 0.56% 38,156,804
2014-05-28 2014-05-26 10.695 3,673,508 -6,180 0.56% 39,289,838
2014-05-27 2014-05-23 10.566 3,679,688 -9,889 0.56% 38,879,616
2014-05-26 2014-05-22 10.194 3,689,577 +7,417 0.56% 37,611,003
2014-05-23 2014-05-21 10.097 3,682,160 -3,709 0.56% 37,177,915
2014-05-22 2014-05-20 9.951 3,685,869 -3,708 0.56% 36,678,604
2014-05-20 2014-05-16 10.000 3,689,577 -6,180 0.56% 36,894,603
2014-05-19 2014-05-15 9.951 3,695,757 +13,597 0.56% 36,777,001
2014-05-14 2014-05-12 10.016 3,682,160 -12,361 0.56% 36,880,015
2014-05-12 2014-05-08 9.708 3,694,521 +8,652 0.56% 35,868,001
2014-05-09 2014-05-07 9.692 3,685,869 +6,181 0.56% 35,724,364
2014-05-07 2014-05-02 10.469 3,679,688 -27,193 0.56% 38,522,376
2014-05-05 2014-04-30 10.178 3,706,881 -2,472 0.56% 37,727,417
2014-05-02 2014-04-29 10.113 3,709,353 -24,721 0.56% 37,512,496
2014-04-30 2014-04-28 9.708 3,734,074 -6,180 0.57% 36,251,999
2014-04-29 2014-04-25 9.757 3,740,254 -2,472 0.57% 36,493,557
2014-04-28 2014-04-24 9.773 3,742,726 -22,249 0.57% 36,578,236
2014-04-25 2014-04-23 9.401 3,764,975 -2,472 0.57% 35,394,519
2014-04-24 2014-04-22 9.126 3,767,447 -3,708 0.57% 34,381,438
2014-04-23 2014-04-17 9.223 3,771,155 -2,472 0.57% 34,781,397
2014-04-22 2014-04-16 9.433 3,773,627 +2,472 0.57% 35,597,976
2014-04-17 2014-04-15 9.094 3,771,155 -9,889 0.57% 34,293,237
2014-04-08 2014-04-04 8.818 3,781,044 -12,360 0.57% 33,343,103
2014-04-07 2014-04-03 8.899 3,793,404 +6,180 0.58% 33,759,000
2014-04-04 2014-04-02 8.689 3,787,224 -45,733 0.57% 32,907,362
2014-04-03 2014-04-01 8.592 3,832,957 +35,845 0.58% 32,932,618
2014-04-02 2014-03-31 8.657 3,797,112 -8,652 0.58% 32,870,399
2014-04-01 2014-03-28 8.689 3,805,764 +30,901 0.58% 33,068,457
2014-03-31 2014-03-27 8.721 3,774,863 -6,181 0.57% 32,922,116
2014-03-24 2014-03-20 7.929 3,781,044 -4,944 0.57% 29,978,203
2014-03-14 2014-03-12 7.929 3,785,988 -6,180 0.57% 30,017,402
2014-03-12 2014-03-10 8.009 3,792,168 -18,541 0.57% 30,373,200
2014-03-11 2014-03-07 8.074 3,810,709 +12,361 0.58% 30,768,344
2014-03-07 2014-03-05 8.252 3,798,348 -12,361 0.58% 31,344,599
2014-03-06 2014-03-04 8.236 3,810,709 +12,361 0.58% 31,384,944
2014-02-17 2014-02-13 8.009 3,798,348 +3,708 0.58% 30,422,699
2014-02-13 2014-02-11 7.961 3,794,640 -27,193 0.58% 30,208,800
2014-02-12 2014-02-10 7.734 3,821,833 +21,013 0.58% 29,559,521
2014-02-11 2014-02-07 7.702 3,800,820 -3,708 0.58% 29,273,998
2014-02-10 2014-02-06 7.589 3,804,528 -4,945 0.58% 28,871,637
2014-02-07 2014-02-05 7.443 3,809,473 +14,833 0.58% 28,354,404
2014-02-06 2014-02-04 7.573 3,794,640 +2,472 0.58% 28,735,200
2014-02-05 2014-01-30 7.848 3,792,168 -4,944 0.57% 29,759,600
2014-02-04 2014-01-28 7.896 3,797,112 -16,069 0.58% 29,982,719
2014-01-29 2014-01-27 7.783 3,813,181 +16,069 0.58% 29,677,703
2014-01-28 2014-01-24 8.220 3,797,112 +4,944 0.58% 31,211,519
2014-01-27 2014-01-23 8.495 3,792,168 +3,708 0.57% 32,214,000
2014-01-24 2014-01-22 8.624 3,788,460 +17,305 0.57% 32,672,901
2014-01-23 2014-01-21 8.657 3,771,155 +6,180 0.57% 32,645,697
2014-01-21 2014-01-17 9.077 3,764,975 -49,442 0.57% 34,176,119
2014-01-17 2014-01-15 9.191 3,814,417 -2,472 0.58% 35,056,963
2014-01-16 2014-01-14 9.239 3,816,889 -3,708 0.58% 35,264,962
2014-01-14 2014-01-10 9.110 3,820,597 +4,944 0.58% 34,804,661
2014-01-13 2014-01-09 9.077 3,815,653 +12,361 0.58% 34,636,143
2014-01-09 2014-01-07 9.094 3,803,292 +2,472 0.58% 34,585,477
2014-01-07 2014-01-03 9.644 3,800,820 -6,180 0.58% 36,653,998
2014-01-03 2013-12-31 9.530 3,807,000 +2,472 0.58% 36,282,396
2014-01-02 2013-12-27 9.708 3,804,528 -27,193 0.58% 36,935,996
2013-12-30 2013-12-24 8.705 3,831,721 +12,360 0.58% 33,355,998
2013-12-23 2013-12-19 8.608 3,819,361 +12,361 0.58% 32,877,601
2013-12-20 2013-12-18 9.142 3,807,000 -2,473 0.58% 34,803,996
2013-12-19 2013-12-17 9.045 3,809,473 +6,181 0.58% 34,456,764
2013-12-18 2013-12-16 9.061 3,803,292 -6,181 0.58% 34,462,397
2013-12-13 2013-12-11 8.835 3,809,473 -189,113 0.58% 33,655,444
2013-12-12 2013-12-10 8.414 3,998,586 -12,361 0.61% 33,643,996
2013-12-10 2013-12-06 8.511 4,010,947 -6,180 0.61% 34,137,401
2013-12-09 2013-12-05 8.398 4,017,127 -18,541 0.61% 33,734,999
2013-12-06 2013-12-04 8.365 4,035,668 +24,721 0.61% 33,760,103
2013-12-04 2013-12-02 8.495 4,010,947 +6,180 0.61% 34,072,501
2013-12-02 2013-11-28 8.398 4,004,767 -61,802 0.61% 33,631,203
2013-11-29 2013-11-27 8.349 4,066,569 +25,957 0.62% 33,952,803
2013-11-28 2013-11-26 8.123 4,040,612 +17,305 0.61% 32,820,761
2013-11-27 2013-11-25 8.446 4,023,307 +80,342 0.61% 33,982,198
2013-11-26 2013-11-22 8.527 3,942,965 +6,180 0.60% 33,622,602
2013-11-25 2013-11-21 8.592 3,936,785 +85,287 0.60% 33,824,704
2013-11-22 2013-11-20 8.349 3,851,498 -25,957 0.58% 32,157,121
2013-11-21 2013-11-19 8.705 3,877,455 -2,472 0.59% 33,754,123
2013-11-20 2013-11-18 8.576 3,879,927 -18,540 0.59% 33,273,402
2013-11-18 2013-11-14 8.058 3,898,467 +54,385 0.59% 31,413,837
2013-11-14 2013-11-12 8.042 3,844,082 -24,720 0.58% 30,913,403
2013-11-13 2013-11-11 8.123 3,868,802 +18,540 0.59% 31,425,197
2013-11-12 2013-11-08 8.220 3,850,262 +3,708 0.58% 31,648,402
2013-11-11 2013-11-07 8.382 3,846,554 +33,373 0.58% 32,240,323
2013-11-08 2013-11-06 8.479 3,813,181 -37,081 0.58% 32,330,803
2013-11-07 2013-11-05 8.560 3,850,262 -24,721 0.58% 32,956,702
2013-11-06 2013-11-04 8.252 3,874,983 -8,652 0.59% 31,977,003
2013-11-05 2013-11-01 8.268 3,883,635 +18,541 0.59% 32,111,241
2013-11-04 2013-10-31 8.333 3,865,094 +21,012 0.59% 32,208,098
2013-11-01 2013-10-30 8.398 3,844,082 -12,360 0.58% 32,281,803
2013-10-31 2013-10-29 8.090 3,856,442 -18,541 0.58% 31,200,000
2013-10-30 2013-10-28 8.398 3,874,983 +18,541 0.59% 32,541,303
2013-10-29 2013-10-25 8.608 3,856,442 +30,901 0.58% 33,196,800
2013-10-28 2013-10-24 8.818 3,825,541 +12,360 0.58% 33,735,500
2013-10-25 2013-10-23 8.802 3,813,181 -24,720 0.58% 33,564,803
2013-10-24 2013-10-22 9.207 3,837,901 +12,360 0.58% 35,334,896
2013-10-22 2013-10-18 8.689 3,825,541 +2,472 0.58% 33,240,300
2013-10-21 2013-10-17 8.673 3,823,069 +18,541 0.58% 33,156,960
2013-10-18 2013-10-16 8.705 3,804,528 -18,541 0.58% 33,119,277
2013-10-17 2013-10-15 8.786 3,823,069 +12,360 0.58% 33,589,980
2013-10-16 2013-10-11 8.689 3,810,709 +6,181 0.58% 33,111,424
2013-10-15 2013-10-10 8.754 3,804,528 -12,361 0.58% 33,303,957
2013-10-11 2013-10-09 8.835 3,816,889 +18,541 0.58% 33,720,962
2013-10-10 2013-10-08 8.916 3,798,348 +18,540 0.58% 33,864,459
2013-10-09 2013-10-07 8.560 3,779,808 -6,180 0.57% 32,353,644
2013-10-04 2013-10-02 8.657 3,785,988 -11,124 0.57% 32,774,102
2013-10-02 2013-09-27 8.673 3,797,112 -72,926 0.58% 32,931,839
2013-09-30 2013-09-26 7.589 3,870,038 -30,901 0.59% 29,368,777
2013-09-27 2013-09-25 7.670 3,900,939 +16,068 0.59% 29,918,877
2013-09-26 2013-09-24 7.799 3,884,871 +45,734 0.59% 30,298,521
2013-09-25 2013-09-23 7.540 3,839,137 -30,901 0.58% 28,947,917
2013-09-19 2013-09-17 7.330 3,870,038 +9,888 0.59% 28,366,857
2013-09-17 2013-09-13 7.395 3,860,150 +14,832 0.59% 28,544,219
2013-09-13 2013-09-11 7.540 3,845,318 -6,180 0.58% 28,994,523
2013-09-10 2013-09-06 7.136 3,851,498 +6,180 0.58% 27,483,121
2013-09-09 2013-09-05 7.168 3,845,318 -6,180 0.58% 27,563,463
2013-09-06 2013-09-04 7.152 3,851,498 +6,180 0.58% 27,545,441
2013-09-03 2013-08-30 7.459 3,845,318 -6,180 0.58% 28,683,423
2013-09-02 2013-08-29 6.942 3,851,498 +6,180 0.58% 26,735,281
2013-08-23 2013-08-21 7.136 3,845,318 +6,181 0.58% 27,439,022
2013-08-22 2013-08-20 7.120 3,839,137 -40,790 0.58% 27,332,797
2013-08-20 2013-08-16 7.427 3,879,927 +19,777 0.59% 28,816,022
2013-08-19 2013-08-15 7.475 3,860,150 -18,541 0.59% 28,856,519
2013-08-16 2013-08-13 7.573 3,878,691 +12,361 0.59% 29,371,682
2013-08-13 2013-08-09 7.330 3,866,330 -6,181 0.59% 28,339,678
2013-08-08 2013-08-06 7.362 3,872,511 +6,181 0.59% 28,510,304
2013-08-07 2013-08-05 7.378 3,866,330 -9,889 0.59% 28,527,358
2013-08-05 2013-08-01 7.217 3,876,219 -21,012 0.59% 27,973,123
2013-08-02 2013-07-31 7.039 3,897,231 +11,124 0.59% 27,431,098
2013-08-01 2013-07-30 7.055 3,886,107 +24,721 0.59% 27,415,680
2013-07-29 2013-07-25 7.686 3,861,386 +21,013 0.59% 29,677,999
2013-07-25 2013-07-23 7.540 3,840,373 +16,068 0.58% 28,957,236
2013-07-19 2013-07-17 7.443 3,824,305 +9,888 0.58% 28,464,800
2013-07-18 2013-07-16 7.524 3,814,417 +6,181 0.58% 28,699,802
2013-07-10 2013-07-08 7.783 3,808,236 -9,889 0.58% 29,639,216
2013-07-09 2013-07-05 7.556 3,818,125 -71,690 0.58% 28,851,262
2013-07-08 2013-07-04 6.537 3,889,815 +32,137 0.59% 25,427,760
2013-07-03 2013-06-28 6.780 3,857,678 +24,721 0.58% 26,153,980
2013-07-02 2013-06-27 6.666 3,832,957 -12,361 0.58% 25,552,238
2013-06-28 2013-06-26 6.569 3,845,318 +12,361 0.58% 25,261,322
2013-06-27 2013-06-25 6.488 3,832,957 +4,944 0.58% 24,870,018
2013-06-25 2013-06-21 7.120 3,828,013 +3,708 0.58% 27,253,599
2013-06-20 2013-06-18 7.411 3,824,305 -12,360 0.58% 28,341,040
2013-06-19 2013-06-17 7.087 3,836,665 +12,360 0.58% 27,191,037
2013-06-14 2013-06-11 7.217 3,824,305 +6,180 0.58% 27,598,480
2013-06-13 2013-06-10 7.265 3,818,125 +6,180 0.58% 27,739,222
2013-06-06 2013-06-04 7.443 3,811,945 +12,361 0.58% 28,372,803
2013-06-03 2013-05-30 7.815 3,799,584 +6,180 0.58% 29,694,838
2013-05-31 2013-05-29 7.977 3,793,404 -49,442 0.58% 30,260,340
2013-05-30 2013-05-28 7.734 3,842,846 +28,429 0.58% 29,722,043
2013-05-28 2013-05-24 7.783 3,814,417 +30,901 0.58% 29,687,323
2013-05-27 2013-05-23 7.799 3,783,516 +44,498 0.57% 29,508,042
2013-05-23 2013-05-21 8.285 3,739,018 +6,180 0.57% 30,975,998
2013-05-22 2013-05-20 8.446 3,732,838 +8,652 0.57% 31,528,799
2013-05-21 2013-05-16 8.818 3,724,186 -6,180 0.56% 32,841,702
2013-05-13 2013-05-09 8.883 3,730,366 -49,442 0.57% 33,137,640
2013-05-10 2013-05-08 9.077 3,779,808 +101,356 0.57% 34,310,764
2013-05-09 2013-05-07 8.835 3,678,452 +24,720 0.56% 32,497,917
2013-05-08 2013-05-06 8.899 3,653,732 -6,180 0.55% 32,516,004
2013-05-07 2013-05-03 8.446 3,659,912 -30,901 0.55% 30,912,842
2013-05-06 2013-05-02 8.042 3,690,813 +12,361 0.56% 29,680,842
2013-05-02 2013-04-29 8.317 3,678,452 +24,720 0.56% 30,593,277
2013-04-30 2013-04-26 9.142 3,653,732 +3,709 0.55% 33,402,804
2013-03-25 2013-03-21 10.534 3,650,023 +76,634 0.55% 38,448,055
2013-03-14 2013-03-12 10.113 3,573,389 -6,180 0.54% 36,137,500
2013-03-08 2013-03-06 10.615 3,579,569 -12,361 0.54% 37,995,517
2013-03-06 2013-03-04 9.903 3,591,930 -74,162 0.54% 35,569,444
2013-03-05 2013-03-01 9.401 3,666,092 +4,944 0.56% 34,464,920
2013-03-01 2013-02-27 9.239 3,661,148 -12,360 0.55% 33,826,042
2013-02-25 2013-02-21 9.708 3,673,508 -3,708 0.56% 35,663,998
2013-02-22 2013-02-20 9.628 3,677,216 -38,318 0.56% 35,402,497
2013-02-21 2013-02-19 9.352 3,715,534 -22,248 0.56% 34,749,364
2013-01-31 2013-01-29 9.045 3,737,782 -6,180 0.57% 33,808,318
2013-01-30 2013-01-28 8.608 3,743,962 -6,181 0.57% 32,228,556
2013-01-24 2013-01-22 8.301 3,750,143 -74,162 0.57% 31,128,843
2013-01-18 2013-01-16 8.026 3,824,305 -18,541 0.58% 30,692,480
2013-01-17 2013-01-15 7.929 3,842,846 -55,621 0.58% 30,468,203
2013-01-16 2013-01-14 7.686 3,898,467 -49,442 0.59% 29,962,997
2013-01-15 2013-01-11 7.540 3,947,909 -39,553 0.60% 29,768,081
2013-01-14 2013-01-10 7.524 3,987,462 -16,069 0.60% 30,001,799
2013-01-10 2013-01-08 7.395 4,003,531 +98,883 0.61% 29,604,463
2013-01-08 2013-01-04 7.152 3,904,648 -37,081 0.59% 27,925,563
2013-01-07 2013-01-03 7.039 3,941,729 +37,081 0.60% 27,744,302
2013-01-04 2013-01-02 7.184 3,904,648 -37,081 0.59% 28,051,923
2013-01-03 2012-12-31 6.990 3,941,729 -24,720 0.60% 27,552,962
2013-01-02 2012-12-27 7.136 3,966,449 +18,540 0.60% 28,303,377
2012-12-28 2012-12-24 6.893 3,947,909 -30,901 0.60% 27,212,881
2012-12-27 2012-12-20 6.974 3,978,810 -281,817 0.60% 27,747,781
2012-12-21 2012-12-19 6.569 4,260,627 +51,914 0.65% 27,989,641
2012-12-20 2012-12-18 6.472 4,208,713 -85,287 0.64% 27,239,999
2012-12-19 2012-12-17 6.359 4,294,000 -91,467 0.65% 27,305,641
2012-12-17 2012-12-13 6.359 4,385,467 +55,622 0.66% 27,887,282
2012-12-14 2012-12-12 6.278 4,329,845 +30,901 0.66% 27,183,280
2012-12-13 2012-12-11 6.230 4,298,944 +92,703 0.65% 26,780,600
2012-12-12 2012-12-10 6.213 4,206,241 -30,901 0.64% 26,135,040
2012-12-10 2012-12-06 6.230 4,237,142 +39,553 0.64% 26,395,600
2012-12-06 2012-12-04 6.197 4,197,589 +22,249 0.64% 26,013,361
2012-12-05 2012-12-03 6.116 4,175,340 +18,540 0.63% 25,537,679
2012-12-04 2012-11-30 6.068 4,156,800 +39,554 0.63% 25,222,503
2012-12-03 2012-11-29 6.035 4,117,246 -11,125 0.62% 24,849,258
2012-11-30 2012-11-28 6.084 4,128,371 +54,386 0.63% 25,116,802
2012-11-29 2012-11-27 6.116 4,073,985 +51,914 0.62% 24,917,761
2012-11-28 2012-11-26 6.100 4,022,071 +33,373 0.61% 24,535,159
2012-11-26 2012-11-22 6.116 3,988,698 +77,870 0.60% 24,396,119
2012-11-22 2012-11-20 6.084 3,910,828 -18,540 0.59% 23,793,282
2012-11-21 2012-11-19 6.084 3,929,368 -60,566 0.60% 23,906,078
2012-11-16 2012-11-14 6.100 3,989,934 +53,149 0.60% 24,339,119
2012-11-09 2012-11-07 6.391 3,936,785 -6,180 0.60% 25,161,503
2012-11-08 2012-11-06 6.375 3,942,965 -30,901 0.60% 25,137,202
2012-11-07 2012-11-05 6.213 3,973,866 -92,703 0.60% 24,691,202
2012-11-05 2012-11-01 6.035 4,066,569 -42,025 0.62% 24,543,402
2012-11-02 2012-10-31 5.971 4,108,594 +43,261 0.62% 24,531,120
2012-10-31 2012-10-29 5.874 4,065,333 -112,479 0.62% 23,878,142
2012-10-30 2012-10-26 5.987 4,177,812 +37,081 0.63% 25,011,999
2012-10-29 2012-10-25 6.116 4,140,731 +51,914 0.63% 25,326,000
2012-10-26 2012-10-24 6.310 4,088,817 +23,484 0.62% 25,802,398
2012-10-24 2012-10-19 6.035 4,065,333 -49,441 0.62% 24,535,942
2012-10-16 2012-10-12 5.712 4,114,774 -24,721 0.62% 23,502,739
2012-10-11 2012-10-09 5.712 4,139,495 +49,442 0.63% 23,643,940
2012-10-10 2012-10-08 5.728 4,090,053 +12,360 0.62% 23,427,718
2012-10-09 2012-10-05 5.712 4,077,693 -98,883 0.62% 23,290,940
2012-10-03 2012-09-27 5.599 4,176,576 +24,721 0.63% 23,382,679
2012-09-28 2012-09-26 5.534 4,151,855 -180,462 0.63% 22,975,558
2012-09-25 2012-09-21 5.696 4,332,317 +59,330 0.66% 24,675,200
2012-09-24 2012-09-20 5.712 4,272,987 +38,317 0.65% 24,406,419
2012-09-21 2012-09-19 5.777 4,234,670 -8,652 0.64% 24,461,640
2012-09-20 2012-09-18 5.744 4,243,322 +27,193 0.64% 24,374,299
2012-09-19 2012-09-17 5.890 4,216,129 -21,013 0.64% 24,832,078
2012-09-18 2012-09-14 5.857 4,237,142 +21,013 0.64% 24,818,720
2012-09-17 2012-09-13 5.760 4,216,129 +74,162 0.64% 24,286,318
2012-09-14 2012-09-12 5.744 4,141,967 -117,424 0.63% 23,792,100
2012-09-13 2012-09-11 5.825 4,259,391 +6,180 0.65% 24,811,201
2012-09-11 2012-09-07 5.841 4,253,211 +42,026 0.64% 24,844,023
2012-09-10 2012-09-06 5.663 4,211,185 +32,137 0.64% 23,848,999
2012-09-06 2012-09-04 5.599 4,179,048 -24,721 0.63% 23,396,519
2012-09-03 2012-08-30 5.663 4,203,769 +55,622 0.64% 23,807,000
2012-08-28 2012-08-24 5.760 4,148,147 +22,248 0.63% 23,894,719
2012-08-27 2012-08-23 5.906 4,125,899 -19,776 0.63% 24,367,403
2012-08-24 2012-08-22 5.841 4,145,675 +24,721 0.63% 24,215,879
2012-08-23 2012-08-21 5.857 4,120,954 +39,553 0.62% 24,138,158
2012-08-22 2012-08-20 5.890 4,081,401 +6,180 0.62% 24,038,559
2012-08-21 2012-08-17 5.906 4,075,221 -24,721 0.62% 24,068,100
2012-08-16 2012-08-14 5.874 4,099,942 +22,249 0.62% 24,081,422
2012-08-09 2012-08-07 6.052 4,077,693 +12,360 0.62% 24,676,520
2012-08-07 2012-08-03 5.987 4,065,333 -18,540 0.62% 24,338,602
2012-08-01 2012-07-30 6.003 4,083,873 +29,665 0.62% 24,515,679
2012-07-26 2012-07-24 6.084 4,054,208 +13,596 0.61% 24,665,598
2012-07-23 2012-07-19 6.294 4,040,612 +17,305 0.61% 25,432,821
2012-07-19 2012-07-17 6.310 4,023,307 -11,125 0.61% 25,388,998
2012-07-17 2012-07-13 6.230 4,034,432 -82,814 0.61% 25,132,802
2012-07-12 2012-07-10 6.294 4,117,246 +18,540 0.62% 25,915,178
2012-07-11 2012-07-09 6.310 4,098,706 +24,721 0.62% 25,864,802
2012-07-06 2012-07-04 6.488 4,073,985 +32,137 0.62% 26,433,921
2012-07-05 2012-07-03 6.424 4,041,848 +44,498 0.61% 25,963,801
2012-06-28 2012-06-26 6.375 3,997,350 -18,541 0.61% 25,483,917
2012-06-21 2012-06-19 6.181 4,015,891 -63,038 0.61% 24,822,360
2012-06-19 2012-06-15 6.019 4,078,929 +25,957 0.62% 24,552,000
2012-06-18 2012-06-14 6.035 4,052,972 +37,081 0.61% 24,461,339
2012-06-13 2012-06-11 6.359 4,015,891 -2,472 0.61% 25,537,140
2012-06-06 2012-06-04 6.068 4,018,363 -92,703 0.61% 24,382,499
2012-05-31 2012-05-29 6.197 4,111,066 +4,944 0.62% 25,477,160
2012-05-30 2012-05-28 6.149 4,106,122 -45,733 0.62% 25,247,201
2012-05-29 2012-05-25 6.052 4,151,855 -18,541 0.63% 25,125,318
2012-05-28 2012-05-24 6.035 4,170,396 +13,596 0.63% 25,170,040
2012-05-25 2012-05-23 6.003 4,156,800 -35,845 0.63% 24,953,463
2012-05-24 2012-05-22 5.906 4,192,645 -71,690 0.64% 24,761,602
2012-05-22 2012-05-18 5.485 4,264,335 -22,249 0.65% 23,391,001
2012-05-21 2012-05-17 5.599 4,286,584 +9,889 0.65% 23,998,562
2012-05-18 2012-05-16 5.453 4,276,695 -16,069 0.65% 23,320,398
2012-05-17 2012-05-15 5.566 4,292,764 +35,845 0.65% 23,894,241
2012-05-14 2012-05-10 5.712 4,256,919 -2,472 0.65% 24,314,642
2012-05-11 2012-05-09 5.712 4,259,391 -30,901 0.65% 24,328,761
2012-05-10 2012-05-08 5.744 4,290,292 -61,802 0.65% 24,644,102
2012-05-09 2012-05-07 5.631 4,352,094 +30,901 0.66% 24,506,162
2012-05-08 2012-05-04 5.712 4,321,193 +37,081 0.66% 24,681,762
2012-05-07 2012-05-03 5.777 4,284,112 +35,846 0.65% 24,747,243
2012-05-04 2012-05-02 5.793 4,248,266 -1,236 0.64% 24,608,918
2012-05-03 2012-04-30 5.615 4,249,502 +80,342 0.64% 23,859,718
2012-05-02 2012-04-27 5.728 4,169,160 -33,373 0.63% 23,880,841
2012-04-30 2012-04-26 5.777 4,202,533 +18,541 0.64% 24,276,000
2012-04-26 2012-04-24 5.825 4,183,992 +34,609 0.63% 24,371,998
2012-04-25 2012-04-23 5.874 4,149,383 -44,498 0.63% 24,371,818
2012-04-24 2012-04-20 5.955 4,193,881 +22,249 0.64% 24,972,482
2012-04-19 2012-04-17 5.777 4,171,632 +11,124 0.63% 24,097,500
2012-04-17 2012-04-13 5.841 4,160,508 +13,597 0.63% 24,302,522
2012-04-16 2012-04-12 5.760 4,146,911 +24,721 0.63% 23,887,599
2012-04-13 2012-04-11 5.728 4,122,190 +12,360 0.62% 23,611,798
2012-04-12 2012-04-10 5.890 4,109,830 -16,069 0.62% 24,206,000
2012-04-11 2012-04-05 5.938 4,125,899 -8,652 0.63% 24,500,923
2012-04-03 2012-03-30 5.760 4,134,551 +43,262 0.63% 23,816,401
2012-04-02 2012-03-29 5.728 4,091,289 -49,442 0.62% 23,434,798
2012-03-29 2012-03-27 5.938 4,140,731 +24,721 0.63% 24,589,000
2012-03-27 2012-03-23 5.987 4,116,010 -8,652 0.62% 24,641,999
2012-03-26 2012-03-22 6.149 4,124,662 +12,360 0.63% 25,361,197
2012-03-23 2012-03-21 6.149 4,112,302 +14,832 0.62% 25,285,199
2012-03-22 2012-03-20 6.359 4,097,470 -51,913 0.62% 26,055,902
2012-03-20 2012-03-16 6.699 4,149,383 +16,068 0.63% 27,795,958
2012-03-19 2012-03-15 6.747 4,133,315 +21,013 0.63% 27,888,962
2012-03-16 2012-03-14 6.796 4,112,302 -61,802 0.62% 27,946,799
2012-03-15 2012-03-13 6.715 4,174,104 -74,162 0.63% 28,029,100
2012-03-14 2012-03-12 6.586 4,248,266 -35,846 0.64% 27,977,177
2012-03-13 2012-03-09 6.537 4,284,112 +14,833 0.65% 28,005,283
2012-03-12 2012-03-08 6.472 4,269,279 +192,822 0.65% 27,632,000
2012-03-09 2012-03-07 6.472 4,076,457 -6,180 0.62% 26,384,000
2012-03-08 2012-03-06 6.537 4,082,637 -70,454 0.62% 26,688,239
2012-03-06 2012-03-02 6.747 4,153,091 +14,832 0.63% 28,022,397
2012-03-05 2012-03-01 6.666 4,138,259 +13,597 0.63% 27,587,521
2012-03-02 2012-02-29 6.844 4,124,662 +9,888 0.63% 28,231,017
2012-03-01 2012-02-28 6.844 4,114,774 +39,553 0.62% 28,163,339
2012-02-29 2012-02-27 6.844 4,075,221 -30,901 0.62% 27,892,621
2012-02-24 2012-02-22 7.039 4,106,122 -14,832 0.62% 28,901,401
2012-02-23 2012-02-21 6.958 4,120,954 +40,789 0.62% 28,672,397
2012-02-22 2012-02-20 7.055 4,080,165 +18,541 0.62% 28,784,719
2012-02-21 2012-02-17 6.974 4,061,624 -8,653 0.62% 28,325,317
2012-02-17 2012-02-15 6.877 4,070,277 +54,386 0.62% 27,990,502
2012-02-16 2012-02-14 6.796 4,015,891 +6,180 0.61% 27,291,600
2012-02-15 2012-02-13 6.828 4,009,711 -3,708 0.61% 27,379,361
2012-02-14 2012-02-10 6.828 4,013,419 -40,789 0.61% 27,404,680
2012-02-13 2012-02-09 7.152 4,054,208 +30,901 0.61% 28,995,198
2012-02-10 2012-02-08 7.168 4,023,307 +39,553 0.61% 28,839,298
2012-02-09 2012-02-07 7.120 3,983,754 -38,317 0.60% 28,362,400
2012-02-08 2012-02-06 7.103 4,022,071 +1,236 0.61% 28,570,118
2012-02-06 2012-02-02 7.039 4,020,835 +14,832 0.61% 28,301,099
2012-02-03 2012-02-01 6.925 4,006,003 -6,180 0.61% 27,742,962
2012-02-02 2012-01-31 6.844 4,012,183 -21,013 0.61% 27,461,160
2012-01-31 2012-01-27 6.812 4,033,196 +6,181 0.61% 27,474,463
2012-01-30 2012-01-26 6.812 4,027,015 +14,832 0.61% 27,432,357
2012-01-27 2012-01-20 6.715 4,012,183 +8,652 0.61% 26,941,800
2012-01-26 2012-01-19 6.812 4,003,531 -32,137 0.61% 27,272,382
2012-01-20 2012-01-18 6.715 4,035,668 +24,721 0.61% 27,099,502
2012-01-19 2012-01-17 6.715 4,010,947 +11,124 0.61% 26,933,501
2012-01-13 2012-01-11 6.731 3,999,823 +25,957 0.61% 26,923,523
2012-01-12 2012-01-10 6.812 3,973,866 -4,944 0.60% 27,070,302
2012-01-11 2012-01-09 6.472 3,978,810 +8,652 0.60% 25,752,001
2012-01-10 2012-01-06 6.456 3,970,158 -45,733 0.60% 25,631,763
2012-01-09 2012-01-05 6.440 4,015,891 -18,541 0.61% 25,862,040
2012-01-06 2012-01-04 6.424 4,034,432 -30,901 0.61% 25,916,162
2012-01-05 2012-01-03 6.456 4,065,333 +14,833 0.62% 26,246,223
2012-01-04 2011-12-30 6.488 4,050,500 -14,833 0.61% 26,281,539
2012-01-03 2011-12-29 6.456 4,065,333 -25,956 0.62% 26,246,223
2011-12-29 2011-12-23 6.553 4,091,289 -22,249 0.62% 26,810,997
2011-12-28 2011-12-22 6.488 4,113,538 -9,888 0.62% 26,690,559
2011-12-23 2011-12-21 6.521 4,123,426 -30,901 0.63% 26,888,157
2011-12-21 2011-12-19 6.230 4,154,327 -37,082 0.63% 25,879,697
2011-12-19 2011-12-15 6.310 4,191,409 +37,082 0.64% 26,449,803
2011-12-16 2011-12-14 6.375 4,154,327 -53,150 0.63% 26,484,677
2011-12-13 2011-12-09 6.262 4,207,477 -61,802 0.64% 26,346,959
2011-12-12 2011-12-08 6.327 4,269,279 +29,665 0.65% 27,010,280
2011-12-09 2011-12-07 6.440 4,239,614 -2,472 0.64% 27,302,799
2011-12-08 2011-12-06 6.310 4,242,086 -3,708 0.64% 26,769,599
2011-12-07 2011-12-05 6.440 4,245,794 -105,064 0.64% 27,342,598
2011-12-06 2011-12-02 6.197 4,350,858 +59,330 0.66% 26,963,202
2011-12-05 2011-12-01 5.841 4,291,528 +19,777 0.65% 25,067,841
2011-11-30 2011-11-28 5.663 4,271,751 +24,721 0.65% 24,191,999
2011-11-29 2011-11-25 5.663 4,247,030 +14,832 0.64% 24,051,998
2011-11-28 2011-11-24 5.744 4,232,198 +12,361 0.64% 24,310,401
2011-11-25 2011-11-23 5.615 4,219,837 -35,846 0.64% 23,693,157
2011-11-24 2011-11-22 5.599 4,255,683 -7,416 0.65% 23,825,562
2011-11-22 2011-11-18 5.679 4,263,099 -16,068 0.65% 24,211,981
2011-11-21 2011-11-17 5.728 4,279,167 +53,149 0.65% 24,510,958
2011-11-18 2011-11-16 5.793 4,226,018 +51,914 0.64% 24,480,042
2011-11-17 2011-11-15 6.019 4,174,104 -48,206 0.63% 25,124,880
2011-11-16 2011-11-14 5.922 4,222,310 +48,206 0.64% 25,005,123
2011-11-15 2011-11-11 5.712 4,174,104 +22,249 0.63% 23,841,620
2011-11-14 2011-11-10 5.679 4,151,855 -28,429 0.63% 23,580,178
2011-11-11 2011-11-09 6.003 4,180,284 -84,051 0.63% 25,094,439
2011-11-10 2011-11-08 5.728 4,264,335 -45,733 0.65% 24,426,001
2011-11-09 2011-11-07 5.760 4,310,068 -39,554 0.65% 24,827,438
2011-11-08 2011-11-04 5.760 4,349,622 +168,102 0.66% 25,055,282
2011-11-07 2011-11-03 5.534 4,181,520 +17,304 0.63% 23,139,718
2011-11-04 2011-11-02 5.599 4,164,216 +70,454 0.63% 23,313,481
2011-11-03 2011-11-01 5.599 4,093,762 +12,361 0.62% 22,919,043
2011-11-02 2011-10-31 5.938 4,081,401 -16,069 0.62% 24,236,679
2011-11-01 2011-10-28 5.841 4,097,470 -17,304 0.62% 23,934,302
2011-10-31 2011-10-27 5.890 4,114,774 +49,441 0.62% 24,235,119
2011-10-27 2011-10-25 5.534 4,065,333 +6,181 0.62% 22,496,762
2011-10-26 2011-10-24 5.615 4,059,152 +30,901 0.62% 22,790,958
2011-10-24 2011-10-20 5.534 4,028,251 -145,853 0.61% 22,291,558
2011-10-21 2011-10-19 5.518 4,174,104 -48,206 0.63% 23,031,140
2011-10-20 2011-10-18 5.291 4,222,310 +64,274 0.64% 22,340,642
2011-10-19 2011-10-17 5.744 4,158,036 -92,702 0.63% 23,884,403
2011-10-18 2011-10-14 5.259 4,250,738 +17,304 0.64% 22,353,497
2011-10-17 2011-10-13 5.615 4,233,434 -1,236 0.64% 23,769,500
2011-10-14 2011-10-12 5.421 4,234,670 -185,406 0.64% 22,954,200
2011-10-13 2011-10-11 5.016 4,420,076 +159,449 0.67% 22,171,201
2011-10-12 2011-10-10 4.919 4,260,627 +37,081 0.65% 20,957,761
2011-10-11 2011-10-07 5.000 4,223,546 +46,970 0.64% 21,117,062
2011-10-10 2011-10-06 4.903 4,176,576 +12,360 0.63% 20,476,739
2011-10-06 2011-10-03 4.935 4,164,216 +12,361 0.63% 20,550,901
2011-10-04 2011-09-30 5.599 4,151,855 +4,944 0.63% 23,244,278
2011-09-30 2011-09-27 5.663 4,146,911 -6,180 0.63% 23,484,999
2011-09-28 2011-09-26 5.372 4,153,091 -74,163 0.63% 22,310,398
2011-09-27 2011-09-23 5.518 4,227,254 -75,398 0.64% 23,324,401
2011-09-22 2011-09-20 5.421 4,302,652 +27,193 0.65% 23,322,699
2011-09-21 2011-09-19 5.663 4,275,459 +6,180 0.65% 24,212,999
2011-09-16 2011-09-14 5.793 4,269,279 -11,124 0.65% 24,730,640
2011-09-15 2011-09-12 5.793 4,280,403 +12,360 0.65% 24,795,078
2011-09-14 2011-09-09 6.116 4,268,043 +35,845 0.65% 26,104,680
2011-09-12 2011-09-08 6.230 4,232,198 -12,360 0.64% 26,364,801
2011-09-08 2011-09-06 6.181 4,244,558 +12,360 0.64% 26,235,758
2011-09-06 2011-09-02 6.618 4,232,198 -6,180 0.64% 28,008,321
2011-09-02 2011-08-31 6.440 4,238,378 -30,901 0.64% 27,294,839
2011-09-01 2011-08-30 6.197 4,269,279 -43,261 0.65% 26,457,640
2011-08-31 2011-08-29 5.874 4,312,540 +24,720 0.65% 25,330,137
2011-08-30 2011-08-26 5.906 4,287,820 +30,901 0.65% 25,323,702
2011-08-29 2011-08-25 6.149 4,256,919 -6,180 0.65% 26,174,402
2011-08-26 2011-08-24 6.035 4,263,099 +6,180 0.65% 25,729,541
2011-08-24 2011-08-22 5.987 4,256,919 +53,150 0.65% 25,485,602
2011-08-23 2011-08-19 6.246 4,203,769 -30,901 0.64% 26,255,720
2011-08-22 2011-08-18 6.505 4,234,670 +30,901 0.64% 27,545,040
2011-08-19 2011-08-17 6.569 4,203,769 +40,789 0.64% 27,616,120
2011-08-18 2011-08-16 6.634 4,162,980 -37,081 0.63% 27,617,602
2011-08-16 2011-08-12 6.327 4,200,061 +24,721 0.64% 26,572,361
2011-08-15 2011-08-11 6.375 4,175,340 +30,901 0.63% 26,618,639
2011-08-11 2011-08-09 6.472 4,144,439 -12,361 0.63% 26,823,999
2011-08-10 2011-08-08 6.683 4,156,800 +92,703 0.63% 27,778,383
2011-08-09 2011-08-05 6.893 4,064,097 -37,081 0.62% 28,013,763
2011-08-05 2011-08-03 7.443 4,101,178 -43,261 0.62% 30,525,602
2011-08-04 2011-08-02 7.524 4,144,439 -98,883 0.63% 31,182,899
2011-08-01 2011-07-28 7.573 4,243,322 -34,609 0.64% 32,132,878
2011-07-27 2011-07-25 7.475 4,277,931 -28,429 0.65% 31,979,637
2011-07-26 2011-07-22 7.459 4,306,360 +34,609 0.65% 32,122,478
2011-07-22 2011-07-20 7.443 4,271,751 -18,541 0.65% 31,795,199
2011-07-21 2011-07-19 7.378 4,290,292 +40,790 0.65% 31,655,522
2011-07-20 2011-07-18 7.589 4,249,502 -51,914 0.64% 32,248,437
2011-07-19 2011-07-15 7.443 4,301,416 -33,373 0.65% 32,015,999
2011-07-18 2011-07-14 7.314 4,334,789 +32,137 0.66% 31,703,279
2011-07-15 2011-07-13 7.233 4,302,652 +19,777 0.65% 31,120,139
2011-07-14 2011-07-12 7.120 4,282,875 -13,597 0.65% 30,491,996
2011-07-13 2011-07-11 7.540 4,296,472 +72,926 0.65% 32,396,321
2011-07-12 2011-07-08 7.734 4,223,546 -6,180 0.64% 32,666,523
2011-07-11 2011-07-07 7.799 4,229,726 +23,485 0.64% 32,988,081
2011-07-08 2011-07-06 7.653 4,206,241 +18,541 0.64% 32,192,379
2011-07-07 2011-07-05 7.929 4,187,700 -103,828 0.63% 33,202,396
2011-07-06 2011-07-04 8.042 4,291,528 -18,540 0.65% 34,511,682
2011-07-05 2011-06-30 7.912 4,310,068 -43,262 0.65% 34,102,857
2011-07-04 2011-06-29 7.653 4,353,330 -56,858 0.66% 33,318,122
2011-06-23 2011-06-21 6.958 4,410,188 +24,721 0.67% 30,684,803
2011-06-22 2011-06-20 6.942 4,385,467 +12,361 0.66% 30,441,842
2011-06-21 2011-06-17 7.249 4,373,106 -9,889 0.66% 31,700,477
2011-06-20 2011-06-16 7.281 4,382,995 +6,181 0.66% 31,914,002
2011-06-16 2011-06-14 7.556 4,376,814 +37,081 0.66% 33,072,936
2011-06-14 2011-06-10 7.556 4,339,733 +12,360 0.66% 32,792,738
2011-06-13 2011-06-09 7.540 4,327,373 +6,180 0.66% 32,629,321
2011-06-10 2011-06-08 7.799 4,321,193 +49,442 0.66% 33,701,442
2011-06-08 2011-06-03 8.317 4,271,751 +6,180 0.65% 35,527,679
2011-06-07 2011-06-02 8.463 4,265,571 +59,330 0.65% 36,097,460
2011-06-03 2011-06-01 8.770 4,206,241 +18,541 0.64% 36,888,519
2011-06-02 2011-05-31 8.883 4,187,700 +11,124 0.63% 37,200,236
2011-05-30 2011-05-26 8.964 4,176,576 +24,721 0.63% 37,439,319
2011-05-27 2011-05-25 8.980 4,151,855 +18,540 0.63% 37,284,897
2011-05-26 2011-05-24 9.029 4,133,315 +11,125 0.63% 37,319,042
2011-05-25 2011-05-23 8.964 4,122,190 +12,360 0.62% 36,951,796
2011-05-17 2011-05-13 9.547 4,109,830 +18,541 0.62% 39,235,000
2011-05-09 2011-05-05 9.239 4,091,289 -12,361 0.62% 37,800,196
2011-05-04 2011-04-29 9.450 4,103,650 +6,180 0.62% 38,777,602
2011-05-03 2011-04-28 9.498 4,097,470 +49,442 0.62% 38,918,104
2011-04-29 2011-04-27 9.563 4,048,028 +24,721 0.61% 38,710,499
2011-04-28 2011-04-26 9.692 4,023,307 +49,441 0.61% 38,994,897
2011-04-27 2011-04-21 9.919 3,973,866 +12,361 0.60% 39,415,903
2011-04-26 2011-04-20 9.919 3,961,505 +80,342 0.60% 39,293,297
2011-04-20 2011-04-18 9.984 3,881,163 -8,652 0.59% 38,747,602
2011-04-19 2011-04-15 10.194 3,889,815 +3,708 0.59% 39,652,199
2011-04-18 2011-04-14 10.178 3,886,107 +23,485 0.59% 39,551,521
2011-04-14 2011-04-12 10.242 3,862,622 -16,069 0.59% 39,562,498
2011-04-13 2011-04-11 10.210 3,878,691 +49,442 0.59% 39,601,563
2011-04-12 2011-04-08 10.615 3,829,249 +43,261 0.58% 40,645,758
2011-04-11 2011-04-07 10.615 3,785,988 -11,124 0.57% 40,186,562
2011-04-04 2011-03-31 10.825 3,797,112 +67,982 0.58% 41,103,359
2011-03-31 2011-03-29 11.149 3,729,130 -76,634 0.57% 41,574,260
2011-03-30 2011-03-28 10.841 3,805,764 +37,081 0.58% 41,258,596
2011-03-28 2011-03-24 10.809 3,768,683 +55,622 0.57% 40,734,638
2011-03-25 2011-03-23 10.954 3,713,061 +74,162 0.56% 40,674,155
2011-03-24 2011-03-22 10.760 3,638,899 +30,901 0.55% 39,155,199
2011-03-18 2011-03-16 10.922 3,607,998 +6,180 0.55% 39,406,498
2011-03-11 2011-03-09 11.424 3,601,818 +6,180 0.55% 41,145,681
2011-02-24 2011-02-22 11.132 3,595,638 -13,596 0.55% 40,027,843
2011-02-23 2011-02-21 11.068 3,609,234 -1,236 0.55% 39,945,598
2011-02-16 2011-02-14 10.857 3,610,470 -28,429 0.55% 39,199,818
2011-02-15 2011-02-11 10.356 3,638,899 -9,888 0.55% 37,683,199
2011-02-14 2011-02-10 10.356 3,648,787 +22,248 0.55% 37,785,596
2011-01-31 2011-01-27 11.165 3,626,539 -12,360 0.55% 40,489,203
2011-01-28 2011-01-26 10.631 3,638,899 +24,721 0.55% 38,684,159
2011-01-26 2011-01-24 11.569 3,614,178 +2,472 0.55% 41,813,196
2011-01-04 2010-12-31 11.925 3,611,706 -12,361 0.55% 43,070,277
2010-12-23 2010-12-21 11.359 3,624,067 -8,652 0.55% 41,165,284
2010-12-22 2010-12-20 11.035 3,632,719 -7,416 0.55% 40,087,961
2010-12-14 2010-12-10 9.919 3,640,135 +6,180 0.55% 36,105,698
2010-12-10 2010-12-08 10.129 3,633,955 -6,180 0.55% 36,808,800
2010-12-06 2010-12-02 9.806 3,640,135 +12,360 0.55% 35,693,398
2010-11-18 2010-11-16 9.595 3,627,775 -12,360 0.55% 34,809,102
2010-11-12 2010-11-10 10.161 3,640,135 -6,180 0.55% 36,989,198
2010-11-10 2010-11-08 10.064 3,646,315 +6,180 0.55% 36,697,996
2010-11-09 2010-11-05 9.870 3,640,135 +2,472 0.55% 35,928,998
2010-10-29 2010-10-27 9.611 3,637,663 -6,180 0.55% 34,962,839
2010-10-22 2010-10-20 9.660 3,643,843 -6,180 0.55% 35,199,117
2010-10-15 2010-10-13 9.838 3,650,023 -12,361 0.55% 35,908,475
2010-10-08 2010-10-06 9.806 3,662,384 -37,081 0.56% 35,911,561
2010-10-07 2010-10-05 9.708 3,699,465 -30,901 0.56% 35,916,000
2010-10-04 2010-09-29 9.822 3,730,366 -12,360 0.57% 36,638,520
2010-09-30 2010-09-28 9.822 3,742,726 -58,094 0.57% 36,759,916
2010-09-29 2010-09-27 9.676 3,800,820 -9,889 0.58% 36,776,998
2010-09-28 2010-09-24 9.466 3,810,709 -12,360 0.58% 36,071,104
2010-09-27 2010-09-22 9.466 3,823,069 -16,068 0.58% 36,188,101
2010-09-24 2010-09-21 9.628 3,839,137 -48,206 0.58% 36,961,396
2010-09-22 2010-09-20 9.401 3,887,343 -123,604 0.59% 36,544,900
2010-09-21 2010-09-17 8.996 4,010,947 -43,261 0.61% 36,084,401
2010-09-20 2010-09-16 8.867 4,054,208 -18,541 0.61% 35,948,798
2010-09-13 2010-09-09 8.883 4,072,749 -70,454 0.62% 36,179,101
2010-09-08 2010-09-06 8.641 4,143,203 -6,180 0.63% 35,799,359
2010-09-06 2010-09-02 8.592 4,149,383 +6,180 0.63% 35,651,338
2010-09-02 2010-08-31 8.446 4,143,203 -184,170 0.63% 34,994,879
2010-09-01 2010-08-30 8.187 4,327,373 +12,360 0.66% 35,430,121
2010-08-31 2010-08-27 8.252 4,315,013 +29,665 0.65% 35,608,204
2010-08-30 2010-08-26 8.349 4,285,348 +30,901 0.65% 35,779,444
2010-08-27 2010-08-25 8.446 4,254,447 -33,373 0.64% 35,934,483
2010-08-26 2010-08-24 8.317 4,287,820 -98,883 0.65% 35,661,323
2010-08-20 2010-08-18 8.107 4,386,703 +18,541 0.66% 35,560,982
2010-08-11 2010-08-09 8.301 4,368,162 -6,180 0.66% 36,258,838
2010-08-10 2010-08-06 8.252 4,374,342 +51,913 0.66% 36,097,797
2010-08-06 2010-08-04 8.301 4,322,429 +7,416 0.66% 35,879,222
2010-08-05 2010-08-03 8.365 4,315,013 -65,510 0.65% 36,096,944
2010-08-02 2010-07-29 8.026 4,380,523 -12,360 0.66% 35,156,483
2010-07-21 2010-07-19 7.605 4,392,883 +45,733 0.67% 33,407,600
2010-07-20 2010-07-16 7.767 4,347,150 +3,709 0.66% 33,763,204
2010-07-16 2010-07-14 7.880 4,343,441 -12,361 0.66% 34,226,357
2010-07-15 2010-07-13 7.831 4,355,802 -28,429 0.66% 34,112,322
2010-07-12 2010-07-08 7.702 4,384,231 -18,540 0.66% 33,767,442
2010-07-07 2010-07-05 7.459 4,402,771 +1,236 0.67% 32,841,638
2010-07-05 2010-06-30 7.718 4,401,535 -12,361 0.67% 33,971,938
2010-06-22 2010-06-18 7.589 4,413,896 -2,472 0.67% 33,495,983
2010-06-17 2010-06-14 7.492 4,416,368 -12,360 0.67% 33,085,982
2010-06-15 2010-06-11 7.443 4,428,728 -37,081 0.67% 32,963,599
2010-06-11 2010-06-09 7.330 4,465,809 -59,330 0.68% 32,733,778
2010-06-08 2010-06-04 7.120 4,525,139 -6,180 0.69% 32,216,799
2010-06-07 2010-06-03 7.071 4,531,319 +6,180 0.69% 32,040,838
2010-05-27 2010-05-25 6.537 4,525,139 +34,609 0.69% 29,580,879
2010-05-26 2010-05-24 6.909 4,490,530 +19,777 0.68% 31,025,820
2010-05-25 2010-05-20 7.006 4,470,753 -37,082 0.68% 31,323,217
2010-05-24 2010-05-19 7.265 4,507,835 +16,069 0.68% 32,750,063
2010-05-20 2010-05-18 7.378 4,491,766 +105,063 0.68% 33,142,079
2010-05-19 2010-05-17 7.362 4,386,703 -6,180 0.66% 32,295,902
2010-05-17 2010-05-13 7.524 4,392,883 +44,497 0.67% 33,052,200
2010-05-13 2010-05-11 7.427 4,348,386 -18,540 0.66% 32,295,243
2010-05-12 2010-05-10 7.395 4,366,926 +59,330 0.66% 32,291,619
2010-05-11 2010-05-07 7.200 4,307,596 +2,472 0.65% 31,016,498
2010-05-07 2010-05-05 7.605 4,305,124 +67,982 0.65% 32,740,198
2010-05-06 2010-05-04 7.783 4,237,142 +105,063 0.64% 32,977,360
2010-05-04 2010-04-30 7.993 4,132,079 -29,665 0.63% 33,028,842
2010-05-03 2010-04-29 7.961 4,161,744 -155,741 0.63% 33,131,283
2010-04-27 2010-04-23 8.187 4,317,485 -12,360 0.65% 35,349,163
2010-04-23 2010-04-21 8.139 4,329,845 -153,269 0.66% 35,240,180
2010-04-20 2010-04-16 7.880 4,483,114 -3,708 0.68% 35,326,981
2010-04-16 2010-04-14 8.058 4,486,822 +12,360 0.68% 36,154,800
2010-04-15 2010-04-13 8.009 4,474,462 +6,181 0.68% 35,838,004
2010-04-14 2010-04-12 8.107 4,468,281 -71,691 0.68% 36,222,297
2010-04-13 2010-04-09 7.767 4,539,972 +43,262 0.69% 35,260,803
2010-04-07 2010-03-31 7.459 4,496,710 -12,361 0.68% 33,542,358
2010-03-26 2010-03-24 7.524 4,509,071 +30,901 0.68% 33,926,403
2010-03-23 2010-03-19 7.508 4,478,170 +117,424 0.68% 33,621,442
2010-03-22 2010-03-18 7.637 4,360,746 +74,162 0.66% 33,304,320
2010-03-19 2010-03-17 7.734 4,286,584 +6,181 0.65% 33,154,083
2010-03-18 2010-03-16 7.718 4,280,403 +158,213 0.65% 33,037,017
2010-03-17 2010-03-15 8.058 4,122,190 -30,901 0.62% 33,216,597
2010-03-09 2010-03-05 8.074 4,153,091 -13,597 0.63% 33,532,797
2010-03-05 2010-03-03 8.058 4,166,688 -46,969 0.63% 33,575,161
2010-03-04 2010-03-02 7.993 4,213,657 -67,982 0.64% 33,680,918
2010-03-03 2010-03-01 8.009 4,281,639 +14,832 0.65% 34,293,596
2010-02-26 2010-02-24 7.734 4,266,807 +70,454 0.65% 33,001,120
2010-02-24 2010-02-22 7.767 4,196,353 +75,399 0.64% 32,592,002
2010-02-11 2010-02-09 7.395 4,120,954 +55,621 0.62% 30,472,757
2010-02-09 2010-02-05 7.492 4,065,333 +27,193 0.62% 30,456,143
2010-02-08 2010-02-04 7.815 4,038,140 +49,442 0.61% 31,559,222
2010-02-05 2010-02-03 7.945 3,988,698 +29,665 0.60% 31,689,139
2010-02-04 2010-02-02 7.815 3,959,033 +12,360 0.60% 30,940,978
2010-02-02 2010-01-29 7.702 3,946,673 +34,609 0.60% 30,397,361
2010-02-01 2010-01-28 7.848 3,912,064 +3,708 0.59% 30,700,502
2010-01-28 2010-01-26 7.945 3,908,356 +24,721 0.59% 31,050,843
2010-01-27 2010-01-25 8.155 3,883,635 +111,244 0.59% 31,671,361
2010-01-21 2010-01-19 8.721 3,772,391 +23,484 0.57% 32,900,557
2010-01-18 2010-01-14 8.835 3,748,907 +3,709 0.57% 33,120,364
2010-01-15 2010-01-13 8.867 3,745,198 +24,720 0.57% 33,208,796
2009-12-29 2009-12-24 9.029 3,720,478 -6,180 0.56% 33,591,603
2009-12-22 2009-12-18 9.029 3,726,658 +2,472 0.56% 33,647,401
2009-12-18 2009-12-16 9.255 3,724,186 -1,236 0.56% 34,468,722
2009-12-17 2009-12-15 9.595 3,725,422 -24,721 0.56% 35,746,041
2009-12-16 2009-12-14 9.822 3,750,143 +11,125 0.57% 36,832,764
2009-12-15 2009-12-11 9.272 3,739,018 -133,493 0.57% 34,666,497
2009-12-14 2009-12-10 8.883 3,872,511 +65,511 0.59% 34,400,344
2009-12-11 2009-12-09 8.948 3,807,000 +7,416 0.58% 34,064,796
2009-12-10 2009-12-08 9.045 3,799,584 +46,969 0.58% 34,367,318
2009-12-04 2009-12-02 8.802 3,752,615 -21,012 0.57% 33,031,682
2009-12-01 2009-11-27 8.301 3,773,627 +2,472 0.57% 31,323,777
2009-11-30 2009-11-26 8.608 3,771,155 -3,708 0.57% 32,462,637
2009-11-27 2009-11-25 8.543 3,774,863 +6,180 0.57% 32,250,236
2009-11-26 2009-11-24 8.382 3,768,683 +3,708 0.57% 31,587,638
2009-11-17 2009-11-13 8.770 3,764,975 -3,708 0.57% 33,018,639
2009-11-16 2009-11-12 8.576 3,768,683 +6,180 0.57% 32,319,398
2009-11-12 2009-11-10 8.398 3,762,503 -21,013 0.57% 31,596,720
2009-11-10 2009-11-06 8.285 3,783,516 -3,708 0.57% 31,344,643
2009-10-29 2009-10-27 7.864 3,787,224 +12,361 0.57% 29,782,081
2009-10-28 2009-10-23 7.686 3,774,863 -6,181 0.57% 29,012,997
2009-10-27 2009-10-22 7.411 3,781,044 -12,360 0.57% 28,020,443
2009-10-19 2009-10-15 7.314 3,793,404 -4,944 0.58% 27,743,760
2009-10-14 2009-10-12 7.217 3,798,348 +1,236 0.58% 27,411,159
2009-10-13 2009-10-09 7.120 3,797,112 -30,901 0.58% 27,033,599
2009-10-12 2009-10-08 6.990 3,828,013 +24,721 0.58% 26,758,079
2009-10-09 2009-10-07 6.974 3,803,292 +37,081 0.58% 26,523,738
2009-10-08 2009-10-06 6.747 3,766,211 -185,406 0.57% 25,411,979
2009-10-06 2009-10-02 6.488 3,951,617 +37,081 0.60% 25,639,940
2009-10-05 2009-09-30 6.618 3,914,536 +111,244 0.59% 25,906,061
2009-10-02 2009-09-29 6.812 3,803,292 +71,690 0.58% 25,908,338
2009-09-30 2009-09-28 6.909 3,731,602 -8,652 0.57% 25,782,260
2009-09-29 2009-09-25 7.103 3,740,254 +6,180 0.57% 26,568,278
2009-09-25 2009-09-23 7.528 3,734,074 +14,832 0.57% 28,110,975
2009-09-24 2009-09-22 7.512 3,719,242 +103,147 0.56% 27,938,448
2009-09-21 2009-09-17 7.774 3,616,095 +6,111 0.55% 28,110,502
2009-09-18 2009-09-16 7.708 3,609,984 +12,220 0.55% 27,826,677
2009-09-11 2009-09-09 7.888 3,597,764 +3,666 0.55% 28,380,162
2009-09-08 2009-09-04 8.052 3,594,098 -3,666 0.55% 28,939,444
2009-09-04 2009-09-02 7.594 3,597,764 -36,662 0.55% 27,320,322
2009-09-03 2009-09-01 7.594 3,634,426 +36,662 0.56% 27,598,722
2009-09-01 2009-08-28 7.545 3,597,764 +3,666 0.55% 27,143,682
2009-08-26 2009-08-24 7.937 3,594,098 -3,666 0.55% 28,527,704
2009-08-20 2009-08-18 7.545 3,597,764 +9,777 0.55% 27,143,682
2009-08-19 2009-08-17 7.659 3,587,987 +12,220 0.55% 27,480,958
2009-08-17 2009-08-13 8.379 3,575,767 +12,221 0.55% 29,962,244
2009-08-14 2009-08-12 8.216 3,563,546 +3,666 0.55% 29,276,641
2009-08-11 2009-08-07 8.510 3,559,880 +3,667 0.55% 30,295,203
2009-08-06 2009-08-04 9.230 3,556,213 -6,111 0.55% 32,824,796
2009-08-03 2009-07-30 8.625 3,562,324 +6,111 0.55% 30,724,102
2009-07-29 2009-07-27 8.854 3,556,213 -15,887 0.55% 31,486,196
2009-07-27 2009-07-23 8.379 3,572,100 +3,666 0.55% 29,931,517
2009-07-22 2009-07-20 8.559 3,568,434 +9,776 0.55% 30,543,199
2009-07-21 2009-07-17 8.494 3,558,658 -26,885 0.55% 30,226,563
2009-07-20 2009-07-16 8.052 3,585,543 -12,221 0.55% 28,870,559
2009-07-17 2009-07-15 7.986 3,597,764 -24,441 0.55% 28,733,442
2009-07-16 2009-07-14 7.643 3,622,205 +36,662 0.56% 27,683,759
2009-07-14 2009-07-10 7.643 3,585,543 -6,110 0.55% 27,403,559
2009-07-07 2009-07-03 7.937 3,591,653 +14,664 0.55% 28,508,297
2009-06-29 2009-06-25 7.856 3,576,989 +3,667 0.55% 28,099,203
2009-06-24 2009-06-22 8.183 3,573,322 +12,220 0.55% 29,239,997
2009-06-23 2009-06-19 8.265 3,561,102 -6,110 0.55% 29,431,402
2009-06-22 2009-06-18 8.314 3,567,212 -12,221 0.55% 29,657,039
2009-06-19 2009-06-17 8.232 3,579,433 +18,331 0.55% 29,465,742
2009-06-18 2009-06-16 8.428 3,561,102 +36,662 0.55% 30,014,202
2009-06-17 2009-06-15 8.837 3,524,440 +6,111 0.54% 31,147,202
2009-06-16 2009-06-12 9.312 3,518,329 -12,221 0.54% 32,763,016
2009-06-12 2009-06-10 8.870 3,530,550 -12,221 0.54% 31,316,759
2009-06-09 2009-06-05 7.986 3,542,771 -6,110 0.54% 28,294,242
2009-05-27 2009-05-25 7.202 3,548,881 +24,531 0.54% 25,557,625
2009-05-25 2009-05-21 7.366 3,524,350 -12,136 0.54% 25,961,763
2009-05-22 2009-05-20 7.498 3,536,486 -66,749 0.55% 26,517,401
2009-05-21 2009-05-19 6.938 3,603,235 -6,068 0.56% 24,998,981
2009-05-13 2009-05-11 5.817 3,609,303 -2,427 0.56% 20,996,440
2009-05-12 2009-05-08 5.933 3,611,730 +6,068 0.56% 21,427,199
2009-05-06 2009-05-04 5.801 3,605,662 -125,003 0.56% 20,915,839
2009-05-04 2009-04-29 5.241 3,730,665 -42,477 0.58% 19,550,641
2009-04-30 2009-04-28 5.010 3,773,142 +42,477 0.58% 18,902,722
2009-04-29 2009-04-27 5.356 3,730,665 +30,341 0.58% 19,981,001
2009-04-28 2009-04-24 5.455 3,700,324 +94,662 0.57% 20,184,378
2009-04-27 2009-04-23 5.636 3,605,662 +6,068 0.56% 20,321,639
2009-04-22 2009-04-20 6.081 3,599,594 -6,068 0.56% 21,889,080
2009-04-17 2009-04-15 6.147 3,605,662 -66,749 0.56% 22,163,659
2009-04-16 2009-04-14 5.702 3,672,411 -18,204 0.57% 20,939,919
2009-04-15 2009-04-09 5.372 3,690,615 -48,545 0.57% 19,827,318
2009-04-14 2009-04-08 4.993 3,739,160 +42,476 0.58% 18,670,859
2009-04-09 2009-04-07 5.290 3,696,684 -42,476 0.57% 19,555,322
2009-04-03 2009-04-01 4.944 3,739,160 -18,204 0.58% 18,485,999
2009-04-01 2009-03-30 4.697 3,757,364 +18,204 0.58% 17,647,198
2009-03-30 2009-03-26 4.927 3,739,160 -33,982 0.58% 18,424,379
2009-03-27 2009-03-25 4.878 3,773,142 -98,303 0.58% 18,405,282
2009-03-26 2009-03-24 4.796 3,871,445 -33,981 0.60% 18,565,802
2009-03-23 2009-03-19 4.466 3,905,426 -10,923 0.60% 17,441,560
2009-03-20 2009-03-18 4.268 3,916,349 -60,681 0.60% 16,715,862
2009-03-19 2009-03-17 4.202 3,977,030 +60,681 0.61% 16,712,702
2009-03-09 2009-03-05 4.186 3,916,349 +6,069 0.60% 16,393,162
2009-03-06 2009-03-04 4.153 3,910,280 -30,341 0.60% 16,238,878
2009-03-04 2009-03-02 3.939 3,940,621 +30,341 0.61% 15,520,660
2009-03-02 2009-02-26 4.038 3,910,280 -91,022 0.60% 15,787,798
2009-02-26 2009-02-24 4.169 4,001,302 +78,885 0.62% 16,682,820
2009-02-25 2009-02-23 4.351 3,922,417 +65,536 0.61% 17,064,961
2009-02-24 2009-02-20 4.301 3,856,881 -54,613 0.60% 16,589,159
2009-02-23 2009-02-19 4.367 3,911,494 -42,477 0.60% 17,081,900
2009-02-20 2009-02-18 4.301 3,953,971 +77,672 0.61% 17,006,761
2009-02-19 2009-02-17 4.318 3,876,299 -24,273 0.60% 16,736,559
2009-02-18 2009-02-16 4.433 3,900,572 +76,458 0.60% 17,291,322
2009-02-17 2009-02-13 4.417 3,824,114 -53,399 0.59% 16,889,362
2009-02-13 2009-02-11 4.384 3,877,513 +38,836 0.60% 16,997,401
2009-02-12 2009-02-10 4.482 3,838,677 -42,477 0.59% 17,206,720
2009-02-11 2009-02-09 4.466 3,881,154 +36,409 0.60% 17,333,162
2009-02-05 2009-02-03 4.268 3,844,745 +6,068 0.59% 16,410,240
2009-02-04 2009-02-02 4.169 3,838,677 -42,477 0.59% 16,004,780
2009-02-03 2009-01-30 4.219 3,881,154 -6,068 0.60% 16,373,762
2009-02-02 2009-01-29 4.103 3,887,222 -66,749 0.60% 15,950,941
2009-01-30 2009-01-23 3.922 3,953,971 +24,273 0.61% 15,508,081
2009-01-29 2009-01-22 3.988 3,929,698 +32,767 0.61% 15,671,918
2009-01-23 2009-01-21 3.939 3,896,931 +78,886 0.60% 15,348,581
2009-01-16 2009-01-14 4.153 3,818,045 -84,954 0.59% 15,855,838
2009-01-15 2009-01-13 3.972 3,902,999 +82,526 0.60% 15,501,121
2009-01-14 2009-01-12 4.153 3,820,473 +72,817 0.59% 15,865,921
2009-01-12 2009-01-08 4.301 3,747,656 +30,341 0.58% 16,119,362
2009-01-06 2009-01-02 4.417 3,717,315 -19,418 0.57% 16,417,680
2009-01-05 2008-12-31 4.268 3,736,733 +24,272 0.58% 15,949,220
2008-12-30 2008-12-24 4.285 3,712,461 -54,612 0.57% 15,906,802
2008-12-23 2008-12-19 4.664 3,767,073 -42,477 0.58% 17,568,638
2008-12-22 2008-12-18 4.631 3,809,550 -30,341 0.59% 17,641,179
2008-12-19 2008-12-17 4.301 3,839,891 +54,613 0.59% 16,516,082
2008-12-18 2008-12-16 4.136 3,785,278 -2,427 0.58% 15,657,381
2008-12-17 2008-12-15 4.136 3,787,705 -30,340 0.58% 15,667,420
2008-12-16 2008-12-12 4.021 3,818,045 +60,681 0.59% 15,352,478
2008-12-15 2008-12-11 4.433 3,757,364 +6,068 0.58% 16,656,478
2008-12-11 2008-12-09 3.757 3,751,296 -6,068 0.58% 14,094,958
2008-12-09 2008-12-05 3.708 3,757,364 +24,272 0.58% 13,931,998
2008-12-05 2008-12-03 3.593 3,733,092 -109,226 0.58% 13,411,360
2008-12-04 2008-12-02 3.428 3,842,318 +36,409 0.59% 13,170,561
2008-12-03 2008-12-01 3.626 3,805,909 +72,817 0.59% 13,798,399
2008-12-01 2008-11-27 3.411 3,733,092 -18,204 0.58% 12,734,640
2008-11-27 2008-11-25 3.230 3,751,296 -6,068 0.58% 12,116,719
2008-11-25 2008-11-21 3.148 3,757,364 -155,344 0.58% 11,826,718
2008-11-24 2008-11-20 3.065 3,912,708 +12,136 0.60% 11,993,281
2008-11-20 2008-11-18 3.164 3,900,572 +54,613 0.60% 12,341,761
2008-11-19 2008-11-17 3.395 3,845,959 +36,409 0.59% 13,056,281
2008-11-18 2008-11-14 3.477 3,809,550 -47,331 0.59% 13,246,580
2008-11-17 2008-11-13 3.609 3,856,881 +24,272 0.60% 13,919,639
2008-11-14 2008-11-12 3.741 3,832,609 +12,136 0.59% 14,337,320
2008-11-13 2008-11-11 3.873 3,820,473 +151,703 0.59% 14,795,601
2008-11-12 2008-11-10 4.070 3,668,770 -35,195 0.57% 14,933,619
2008-11-11 2008-11-07 3.741 3,703,965 +10,922 0.57% 13,856,079
2008-11-10 2008-11-06 3.527 3,693,043 +95,876 0.57% 13,024,041
2008-11-07 2008-11-05 3.823 3,597,167 -148,061 0.56% 13,752,961
2008-11-06 2008-11-04 3.510 3,745,228 +36,408 0.58% 13,146,359
2008-11-05 2008-11-03 3.560 3,708,820 +31,554 0.57% 13,201,921
2008-11-04 2008-10-31 3.477 3,677,266 -19,418 0.57% 12,786,601
2008-11-03 2008-10-30 3.708 3,696,684 -12,136 0.57% 13,707,002
2008-10-31 2008-10-29 3.181 3,708,820 -174,761 0.57% 11,796,161
2008-10-30 2008-10-28 3.065 3,883,581 +18,204 0.60% 11,904,000
2008-10-29 2008-10-27 3.032 3,865,377 +108,013 0.60% 11,720,801
2008-10-28 2008-10-24 3.362 3,757,364 -120,149 0.58% 12,631,678
2008-10-27 2008-10-23 3.444 3,877,513 +36,409 0.60% 13,355,101
2008-10-23 2008-10-21 3.708 3,841,104 -126,217 0.59% 14,242,499
2008-10-22 2008-10-20 3.543 3,967,321 +13,350 0.61% 14,056,701
2008-10-21 2008-10-17 3.527 3,953,971 -61,894 0.61% 13,944,241
2008-10-20 2008-10-16 3.724 4,015,865 +48,544 0.62% 14,956,679
2008-10-17 2008-10-15 4.038 3,967,321 +127,430 0.61% 16,018,102
2008-10-16 2008-10-14 4.318 3,839,891 -77,671 0.59% 16,579,362
2008-10-15 2008-10-13 4.202 3,917,562 +144,420 0.60% 16,462,799
2008-10-14 2008-10-10 4.186 3,773,142 -92,235 0.58% 15,793,722
2008-10-13 2008-10-09 4.435 3,865,377 +6,069 0.60% 17,144,225
2008-10-10 2008-10-08 4.368 3,859,308 -69,684 0.60% 16,856,967
2008-10-09 2008-10-06 4.823 3,928,992 +41,507 0.62% 18,950,358
2008-10-08 2008-10-03 5.329 3,887,485 -7,115 0.61% 20,716,961
2008-10-06 2008-10-02 5.430 3,894,600 -43,880 0.62% 21,148,958
2008-10-03 2008-09-30 5.228 3,938,480 -15,417 0.62% 20,590,201
2008-10-02 2008-09-29 5.160 3,953,897 +35,578 0.62% 20,404,080
2008-09-30 2008-09-26 5.397 3,918,319 +13,045 0.62% 21,145,600
2008-09-29 2008-09-25 5.616 3,905,274 +30,834 0.62% 21,931,381
2008-09-26 2008-09-24 5.734 3,874,440 +17,789 0.61% 22,215,603
2008-09-25 2008-09-23 5.683 3,856,651 +17,789 0.61% 21,918,483
2008-09-24 2008-09-22 5.987 3,838,862 +119,780 0.61% 22,982,703
2008-09-23 2008-09-19 6.071 3,719,082 +47,437 0.59% 22,579,197
2008-09-22 2008-09-18 5.734 3,671,645 +40,322 0.58% 21,052,799
2008-09-19 2008-09-17 6.021 3,631,323 -291,799 0.57% 21,862,677
2008-09-18 2008-09-16 6.476 3,923,122 +46,311 0.62% 25,405,824
2008-09-17 2008-09-12 6.898 3,876,811 +35,578 0.61% 26,740,417
2008-09-12 2008-09-10 6.881 3,841,233 +35,578 0.61% 26,430,237
2008-09-11 2008-09-09 6.914 3,805,655 -41,508 0.60% 26,313,797
2008-09-10 2008-09-08 7.049 3,847,163 -29,648 0.61% 27,119,839
2008-09-09 2008-09-05 7.083 3,876,811 -34,392 0.61% 27,459,597
2008-09-08 2008-09-04 7.167 3,911,203 -28,463 0.62% 28,032,997
2008-09-05 2008-09-03 7.167 3,939,666 +23,719 0.62% 28,237,002
2008-09-04 2008-09-02 7.302 3,915,947 +41,507 0.62% 28,595,319
2008-09-03 2008-09-01 7.269 3,874,440 -11,859 0.61% 28,161,544
2008-09-02 2008-08-29 7.336 3,886,299 -17,789 0.61% 28,509,901
2008-09-01 2008-08-28 7.134 3,904,088 -17,789 0.62% 27,850,321
2008-08-29 2008-08-27 7.302 3,921,877 -27,276 0.62% 28,638,622
2008-08-28 2008-08-26 7.134 3,949,153 +74,713 0.62% 28,171,798
2008-08-26 2008-08-21 7.437 3,874,440 +11,860 0.61% 28,814,944
2008-08-25 2008-08-20 7.741 3,862,580 +27,276 0.61% 29,899,259
2008-08-21 2008-08-19 7.353 3,835,304 -17,789 0.61% 28,200,482
2008-08-19 2008-08-15 7.589 3,853,093 -11,859 0.61% 29,241,002
2008-08-18 2008-08-14 7.505 3,864,952 +9,487 0.61% 29,005,100
2008-08-15 2008-08-13 7.522 3,855,465 +29,649 0.61% 28,998,923
2008-08-14 2008-08-12 7.538 3,825,816 +29,648 0.60% 28,840,438
2008-08-13 2008-08-11 7.488 3,796,168 +33,206 0.60% 28,424,880
2008-08-12 2008-08-08 7.656 3,762,962 +17,789 0.59% 28,810,841
2008-08-11 2008-08-07 7.724 3,745,173 +29,648 0.59% 28,927,281
2008-08-08 2008-08-05 7.909 3,715,525 +32,021 0.59% 29,387,543
2008-07-31 2008-07-29 7.994 3,683,504 +5,929 0.58% 29,444,876
2008-07-30 2008-07-28 8.145 3,677,575 +47,437 0.58% 29,955,662
2008-07-24 2008-07-22 8.247 3,630,138 +8,302 0.57% 29,936,584
2008-07-22 2008-07-18 8.129 3,621,836 -36,764 0.57% 29,440,560
2008-07-17 2008-07-15 8.145 3,658,600 -9,487 0.58% 29,801,101
2008-07-16 2008-07-14 8.382 3,668,087 -20,161 0.58% 30,744,417
2008-07-15 2008-07-11 8.500 3,688,248 +22,533 0.58% 31,348,798
2008-07-14 2008-07-10 8.264 3,665,715 +17,788 0.58% 30,291,796
2008-07-11 2008-07-09 8.466 3,647,927 +8,302 0.58% 30,883,044
2008-07-10 2008-07-08 8.365 3,639,625 +41,508 0.58% 30,444,480
2008-07-09 2008-07-07 8.803 3,598,117 -11,860 0.57% 31,674,957
2008-07-08 2008-07-04 8.466 3,609,977 +2,372 0.57% 30,561,763
2008-07-04 2008-07-02 8.348 3,607,605 +3,558 0.57% 30,115,801
2008-06-30 2008-06-26 8.432 3,604,047 +5,930 0.57% 30,390,000
2008-06-26 2008-06-24 8.213 3,598,117 +11,859 0.57% 29,551,157
2008-06-25 2008-06-23 8.533 3,586,258 +28,462 0.57% 30,602,880
2008-06-24 2008-06-20 8.938 3,557,796 +13,046 0.56% 31,800,003
2008-06-23 2008-06-19 8.921 3,544,750 +35,578 0.56% 31,623,616
2008-06-19 2008-06-17 9.174 3,509,172 -11,860 0.55% 32,193,916
2008-06-16 2008-06-12 9.157 3,521,032 +23,719 0.56% 32,243,342
2008-06-11 2008-06-06 9.714 3,497,313 +11,859 0.55% 33,972,478
2008-06-06 2008-06-04 9.680 3,485,454 +41,508 0.55% 33,739,721
2008-06-03 2008-05-30 9.697 3,443,946 +23,718 0.54% 33,395,998
2008-05-28 2008-05-26 9.579 3,420,228 +1,186 0.54% 32,762,244
2008-05-26 2008-05-22 10.318 3,419,042 +32,397 0.54% 35,276,222
2008-05-22 2008-05-20 10.335 3,386,645 +3,524 0.54% 34,999,624
2008-05-15 2008-05-13 11.407 3,383,121 -9,397 0.54% 38,592,005
2008-05-13 2008-05-08 11.067 3,392,518 -25,843 0.54% 37,543,999
2008-05-09 2008-05-07 10.862 3,418,361 -45,813 0.55% 37,131,596
2008-05-06 2008-05-02 10.931 3,464,174 -17,621 0.55% 37,865,155
2008-05-05 2008-04-30 10.658 3,481,795 -17,620 0.56% 37,109,281
2008-05-02 2008-04-29 10.539 3,499,415 +28,192 0.56% 36,880,016
2008-04-30 2008-04-28 10.965 3,471,223 -18,795 0.55% 38,060,404
2008-04-29 2008-04-25 10.726 3,490,018 -15,271 0.56% 37,434,602
2008-04-28 2008-04-24 10.590 3,505,289 -23,494 0.56% 37,120,962
2008-04-25 2008-04-23 10.045 3,528,783 -34,066 0.56% 35,447,203
2008-04-24 2008-04-22 9.705 3,562,849 -1,175 0.57% 34,576,201
2008-04-23 2008-04-21 9.620 3,564,024 +1,175 0.57% 34,284,204
2008-04-21 2008-04-17 9.483 3,562,849 +29,368 0.57% 33,787,621
2008-04-18 2008-04-16 9.262 3,533,481 -279,578 0.56% 32,727,036
2008-04-17 2008-04-15 9.807 3,813,059 +2,350 0.61% 37,393,922
2008-04-16 2008-04-14 9.620 3,810,709 +5,873 0.61% 36,657,196
2008-04-15 2008-04-11 10.045 3,804,836 -8,223 0.61% 38,220,201
2008-04-14 2008-04-10 9.909 3,813,059 +14,097 0.61% 37,783,442
2008-04-11 2008-04-09 10.028 3,798,962 -29,368 0.61% 38,096,515
2008-04-07 2008-04-02 9.739 3,828,330 +17,621 0.61% 37,282,962
2008-04-03 2008-04-01 9.620 3,810,709 -22,320 0.61% 36,657,196
2008-04-02 2008-03-31 9.058 3,833,029 -1,174 0.61% 34,718,324
2008-04-01 2008-03-28 8.956 3,834,203 +11,747 0.61% 34,337,277
2008-03-28 2008-03-26 8.615 3,822,456 +3,524 0.63% 32,930,477
2008-03-27 2008-03-25 8.530 3,818,932 -9,398 0.63% 32,575,018
2008-03-25 2008-03-19 8.462 3,828,330 +1,175 0.63% 32,394,461
2008-03-20 2008-03-18 8.462 3,827,155 -81,054 0.63% 32,384,519
2008-03-19 2008-03-17 8.904 3,908,209 +19,970 0.64% 34,800,419
2008-03-17 2008-03-13 10.215 3,888,239 +2,349 0.64% 39,719,997
2008-03-14 2008-03-12 10.709 3,885,890 +11,747 0.64% 41,614,641
2008-03-13 2008-03-11 10.760 3,874,143 +61,084 0.64% 41,686,721
2008-03-12 2008-03-10 11.305 3,813,059 +38,765 0.63% 43,106,882
2008-03-11 2008-03-07 11.748 3,774,294 +43,464 0.62% 44,339,401
2008-03-10 2008-03-06 12.088 3,730,830 -11,747 0.61% 45,099,198
2008-03-07 2008-03-05 11.969 3,742,577 +11,747 0.62% 44,795,158
2008-03-06 2008-03-04 12.037 3,730,830 -28,193 0.61% 44,908,638
2008-03-05 2008-03-03 12.003 3,759,023 -7,048 0.62% 45,120,002
2008-02-28 2008-02-26 12.224 3,766,071 -5,873 0.62% 46,038,160
2008-02-27 2008-02-25 12.310 3,771,944 -5,874 0.62% 46,431,054
2008-02-26 2008-02-22 12.361 3,777,818 +5,874 0.62% 46,696,320
2008-02-22 2008-02-20 12.429 3,771,944 +16,445 0.62% 46,880,594
2008-02-21 2008-02-19 12.633 3,755,499 -58,734 0.62% 47,443,483
2008-02-20 2008-02-18 12.139 3,814,233 -15,272 0.63% 46,302,214
2008-02-19 2008-02-15 12.139 3,829,505 +41,115 0.63% 46,487,606
2008-02-15 2008-02-13 12.020 3,788,390 +18,795 0.62% 45,536,997
2008-02-14 2008-02-12 11.935 3,769,595 -41,114 0.62% 44,990,179
2008-02-13 2008-02-11 12.224 3,810,709 -19,970 0.63% 46,583,835
2008-02-12 2008-02-06 12.276 3,830,679 +5,873 0.63% 47,023,617
2008-02-11 2008-02-04 12.241 3,824,806 +1,175 0.63% 46,821,283
2008-02-04 2008-01-31 11.850 3,823,631 +16,446 0.63% 45,309,599
2008-01-31 2008-01-29 12.531 3,807,185 -12,922 0.63% 47,707,516
2008-01-30 2008-01-28 11.918 3,820,107 +16,446 0.63% 45,528,000
2008-01-29 2008-01-25 12.667 3,803,661 +71,656 0.63% 48,181,437
2008-01-24 2008-01-22 12.207 3,732,005 +4,699 0.61% 45,558,182
2008-01-21 2008-01-17 13.144 3,727,306 +3,524 0.61% 48,991,119
2008-01-18 2008-01-16 13.348 3,723,782 -5,873 0.61% 49,705,600
2008-01-14 2008-01-10 13.961 3,729,655 +1,174 0.61% 52,069,993
2008-01-10 2008-01-08 14.727 3,728,481 +5,874 0.61% 54,910,203
2008-01-02 2007-12-27 16.123 3,722,607 -5,874 0.61% 60,020,855
2007-12-13 2007-12-11 14.642 3,728,481 +5,874 0.61% 54,592,803
2007-12-12 2007-12-10 14.591 3,722,607 +1,174 0.61% 54,316,655
2007-12-10 2007-12-06 15.170 3,721,433 -9,397 0.61% 56,453,766
2007-12-06 2007-12-04 15.357 3,730,830 +5,873 0.61% 57,295,037
2007-12-04 2007-11-30 15.510 3,724,957 -8,223 0.61% 57,775,625
2007-12-03 2007-11-29 15.953 3,733,180 -12,921 0.61% 59,555,727
2007-11-28 2007-11-26 14.983 3,746,101 -3,524 0.62% 56,126,397
2007-11-27 2007-11-23 13.791 3,749,625 +18,795 0.62% 51,710,396
2007-11-26 2007-11-22 14.182 3,730,830 +5,873 0.61% 52,912,157
2007-11-23 2007-11-21 14.880 3,724,957 +5,874 0.61% 55,429,084
2007-11-22 2007-11-20 15.664 3,719,083 +23,494 0.61% 58,254,396
2007-11-21 2007-11-19 16.123 3,695,589 +1,174 0.61% 59,585,235
2007-11-08 2007-11-06 19.307 3,694,415 +7,049 0.61% 71,328,607
2007-11-07 2007-11-05 19.716 3,687,366 +2,349 0.61% 72,699,231
2007-11-05 2007-11-01 21.248 3,685,017 +7,048 0.61% 78,299,518
2007-11-02 2007-10-31 22.065 3,677,969 -5,873 0.60% 81,155,522
2007-10-31 2007-10-29 21.793 3,683,842 +2,349 0.61% 80,281,591
2007-10-30 2007-10-26 22.133 3,681,493 -17,620 0.61% 81,484,000
2007-10-29 2007-10-25 20.635 3,699,113 -1,175 0.61% 76,331,751
2007-10-25 2007-10-23 18.933 3,700,288 +5,873 0.61% 70,055,998
2007-10-24 2007-10-22 18.728 3,694,415 +1,175 0.61% 69,190,007
2007-10-17 2007-10-15 20.669 3,693,240 +5,874 0.61% 76,336,321
2007-10-16 2007-10-12 21.180 3,687,366 -11,747 0.61% 78,098,310
2007-10-11 2007-10-09 20.523 3,699,113 +16,535 0.61% 75,915,348
2007-10-10 2007-10-08 19.736 3,682,578 +11,695 0.61% 72,678,927
2007-10-09 2007-10-05 20.317 3,670,883 +11,694 0.61% 74,582,636
2007-10-05 2007-10-03 21.343 3,659,189 -11,694 0.60% 78,099,845
2007-10-04 2007-10-02 20.557 3,670,883 -5,847 0.61% 75,461,556
2007-10-02 2007-09-27 18.470 3,676,730 +5,847 0.61% 67,910,392
2007-09-25 2007-09-21 18.470 3,670,883 +11,694 0.61% 67,802,396
2007-09-24 2007-09-20 18.676 3,659,189 -11,694 0.60% 68,337,364
2007-09-21 2007-09-19 18.505 3,670,883 -5,847 0.61% 67,927,956
2007-09-20 2007-09-18 17.752 3,676,730 +5,847 0.61% 65,269,432
2007-09-13 2007-09-11 17.786 3,670,883 -11,695 0.61% 65,291,196
2007-09-12 2007-09-10 16.846 3,682,578 -3,508 0.61% 62,035,306
2007-09-03 2007-08-30 15.101 3,686,086 +11,694 0.61% 55,664,320
2007-08-17 2007-08-15 14.588 3,674,392 +2,339 0.61% 53,602,527
2007-08-09 2007-08-07 14.896 3,672,053 -3,508 0.61% 54,698,805
2007-08-06 2007-08-02 15.460 3,675,561 -37,422 0.61% 56,825,440
2007-08-02 2007-07-31 15.871 3,712,983 +11,694 0.61% 58,927,997
2007-08-01 2007-07-30 15.837 3,701,289 -3,508 0.61% 58,615,804
2007-07-30 2007-07-26 16.196 3,704,797 -11,695 0.61% 60,001,919
2007-07-26 2007-07-24 16.675 3,716,492 -5,847 0.61% 61,971,008
2007-07-23 2007-07-19 14.195 3,722,339 -11,694 0.61% 52,837,804
2007-07-18 2007-07-16 14.366 3,734,033 +3,508 0.62% 53,642,398
2007-07-13 2007-07-11 14.657 3,730,525 +3,508 0.62% 54,676,602
2007-07-12 2007-07-10 14.964 3,727,017 +5,848 0.62% 55,772,507
2007-07-11 2007-07-09 15.324 3,721,169 +8,186 0.61% 57,021,436
2007-07-09 2007-07-05 14.486 3,712,983 +3,508 0.61% 53,784,497
2007-07-06 2007-07-04 14.845 3,709,475 +11,695 0.61% 55,065,922
2007-06-26 2007-06-22 15.084 3,697,780 0.61% 55,777,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top