History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2025-10-13 | 2025-10-09 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-10-10 | 2025-10-08 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-10-09 | 2025-10-06 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2025-10-08 | 2025-10-03 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-10-06 | 2025-10-02 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-10-02 | 2025-09-29 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-09-30 | 2025-09-26 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-09-29 | 2025-09-25 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-09-25 | 2025-09-23 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-09-24 | 2025-09-22 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-09-23 | 2025-09-19 | 2.753 | 22,000 | +0 | 0.00% | 60,562 |
| 2025-09-22 | 2025-09-18 | 2.722 | 22,000 | +422 | 0.00% | 59,889 |
| 2025-09-19 | 2025-09-17 | 2.773 | 21,578 | +0 | 0.00% | 59,840 |
| 2025-09-18 | 2025-09-16 | 2.722 | 21,578 | +0 | 0.00% | 58,740 |
| 2025-09-17 | 2025-09-15 | 2.712 | 21,578 | +0 | 0.00% | 58,520 |
| 2025-09-16 | 2025-09-12 | 2.783 | 21,578 | +0 | 0.00% | 60,060 |
| 2025-09-15 | 2025-09-11 | 2.753 | 21,578 | +0 | 0.00% | 59,400 |
| 2025-09-12 | 2025-09-10 | 2.753 | 21,578 | +0 | 0.00% | 59,400 |
| 2025-09-11 | 2025-09-09 | 2.732 | 21,578 | +0 | 0.00% | 58,960 |
| 2025-09-10 | 2025-09-08 | 2.753 | 21,578 | +0 | 0.00% | 59,400 |
| 2025-09-09 | 2025-09-05 | 2.722 | 21,578 | +0 | 0.00% | 58,740 |
| 2025-09-08 | 2025-09-04 | 2.692 | 21,578 | +0 | 0.00% | 58,080 |
| 2025-09-05 | 2025-09-03 | 2.743 | 21,578 | +0 | 0.00% | 59,180 |
| 2025-09-04 | 2025-09-02 | 2.773 | 21,578 | +0 | 0.00% | 59,840 |
| 2025-09-03 | 2025-09-01 | 2.834 | 21,578 | +0 | 0.00% | 61,160 |
| 2025-09-02 | 2025-08-29 | 2.865 | 21,578 | +0 | 0.00% | 61,820 |
| 2025-09-01 | 2025-08-28 | 2.834 | 21,578 | +0 | 0.00% | 61,160 |
| 2025-08-29 | 2025-08-27 | 2.875 | 21,578 | +0 | 0.00% | 62,040 |
| 2025-08-28 | 2025-08-26 | 2.936 | 21,578 | +0 | 0.00% | 63,360 |
| 2025-08-27 | 2025-08-25 | 2.998 | 21,578 | +0 | 0.00% | 64,680 |
| 2025-08-26 | 2025-08-22 | 2.896 | 21,578 | +0 | 0.00% | 62,480 |
| 2025-08-25 | 2025-08-21 | 2.875 | 21,578 | +0 | 0.00% | 62,040 |
| 2025-08-22 | 2025-08-20 | 2.875 | 21,578 | +0 | 0.00% | 62,040 |
| 2025-08-21 | 2025-08-19 | 2.906 | 21,578 | +0 | 0.00% | 62,700 |
| 2025-08-20 | 2025-08-18 | 2.855 | 21,578 | +0 | 0.00% | 61,600 |
| 2025-08-19 | 2025-08-15 | 2.814 | 21,578 | +0 | 0.00% | 60,720 |
| 2025-08-18 | 2025-08-14 | 2.814 | 21,578 | +0 | 0.00% | 60,720 |
| 2025-08-15 | 2025-08-13 | 2.783 | 21,578 | +0 | 0.00% | 60,060 |
| 2025-08-14 | 2025-08-12 | 2.804 | 21,578 | +0 | 0.00% | 60,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 21,578 | +0 | 0.00% | 60,940 |
| 2025-08-12 | 2025-08-08 | 2.732 | 21,578 | +0 | 0.00% | 58,960 |
| 2025-08-11 | 2025-08-07 | 2.692 | 21,578 | +0 | 0.00% | 58,080 |
| 2025-08-08 | 2025-08-06 | 2.661 | 21,578 | +0 | 0.00% | 57,420 |
| 2025-08-07 | 2025-08-05 | 2.702 | 21,578 | +0 | 0.00% | 58,300 |
| 2025-08-06 | 2025-08-04 | 2.630 | 21,578 | +0 | 0.00% | 56,760 |
| 2025-08-05 | 2025-08-01 | 2.630 | 21,578 | +0 | 0.00% | 56,760 |
| 2025-08-04 | 2025-07-31 | 2.651 | 21,578 | +0 | 0.00% | 57,200 |
| 2025-08-01 | 2025-07-30 | 2.845 | 21,578 | +0 | 0.00% | 61,380 |
| 2025-07-31 | 2025-07-29 | 2.926 | 21,578 | +0 | 0.00% | 63,140 |
| 2025-07-30 | 2025-07-28 | 2.753 | 21,578 | +0 | 0.00% | 59,400 |
| 2025-07-29 | 2025-07-25 | 2.763 | 21,578 | +0 | 0.00% | 59,620 |
| 2025-07-28 | 2025-07-24 | 2.743 | 21,578 | +0 | 0.00% | 59,180 |
| 2025-07-25 | 2025-07-23 | 2.702 | 21,578 | +0 | 0.00% | 58,300 |
| 2025-07-24 | 2025-07-22 | 2.753 | 21,578 | +0 | 0.00% | 59,400 |
| 2025-07-23 | 2025-07-21 | 2.590 | 21,578 | +0 | 0.00% | 55,880 |
| 2025-07-22 | 2025-07-18 | 2.447 | 21,578 | +0 | 0.00% | 52,800 |
| 2025-07-21 | 2025-07-17 | 2.416 | 21,578 | +0 | 0.00% | 52,140 |
| 2025-07-18 | 2025-07-16 | 2.365 | 21,578 | +0 | 0.00% | 51,040 |
| 2025-07-17 | 2025-07-15 | 2.416 | 21,578 | +0 | 0.00% | 52,140 |
| 2025-07-16 | 2025-07-14 | 2.447 | 21,578 | +0 | 0.00% | 52,800 |
| 2025-07-15 | 2025-07-11 | 2.447 | 21,578 | +0 | 0.00% | 52,800 |
| 2025-07-14 | 2025-07-10 | 2.447 | 21,578 | +0 | 0.00% | 52,800 |
| 2025-07-11 | 2025-07-09 | 2.406 | 21,578 | +0 | 0.00% | 51,920 |
| 2025-07-10 | 2025-07-08 | 2.314 | 21,578 | +0 | 0.00% | 49,940 |
| 2025-07-09 | 2025-07-07 | 2.243 | 21,578 | +0 | 0.00% | 48,400 |
| 2025-07-08 | 2025-07-04 | 2.243 | 21,578 | +0 | 0.00% | 48,400 |
| 2025-07-07 | 2025-07-03 | 2.253 | 21,578 | +0 | 0.00% | 48,620 |
| 2025-07-04 | 2025-07-02 | 2.223 | 21,578 | +0 | 0.00% | 47,960 |
| 2025-07-03 | 2025-06-30 | 2.202 | 21,578 | +0 | 0.00% | 47,520 |
| 2025-07-02 | 2025-06-27 | 2.192 | 21,578 | +0 | 0.00% | 47,300 |
| 2025-06-30 | 2025-06-26 | 2.223 | 21,578 | +0 | 0.00% | 47,960 |
| 2025-06-27 | 2025-06-25 | 2.337 | 21,578 | +0 | 0.00% | 50,422 |
| 2025-06-26 | 2025-06-24 | 2.305 | 21,578 | +865 | 0.00% | 49,734 |
| 2025-06-25 | 2025-06-23 | 2.252 | 20,713 | +0 | 0.00% | 46,640 |
| 2025-06-24 | 2025-06-20 | 2.220 | 20,713 | +0 | 0.00% | 45,980 |
| 2025-06-23 | 2025-06-19 | 2.230 | 20,713 | +0 | 0.00% | 46,200 |
| 2025-06-20 | 2025-06-18 | 2.252 | 20,713 | +0 | 0.00% | 46,640 |
| 2025-06-19 | 2025-06-17 | 2.241 | 20,713 | +0 | 0.00% | 46,420 |
| 2025-06-18 | 2025-06-16 | 2.252 | 20,713 | +0 | 0.00% | 46,640 |
| 2025-06-17 | 2025-06-13 | 2.241 | 20,713 | +0 | 0.00% | 46,420 |
| 2025-06-16 | 2025-06-12 | 2.252 | 20,713 | +0 | 0.00% | 46,640 |
| 2025-06-13 | 2025-06-11 | 2.241 | 20,713 | +0 | 0.00% | 46,420 |
| 2025-06-12 | 2025-06-10 | 2.241 | 20,713 | +0 | 0.00% | 46,420 |
| 2025-06-11 | 2025-06-09 | 2.230 | 20,713 | +0 | 0.00% | 46,200 |
| 2025-06-10 | 2025-06-06 | 2.199 | 20,713 | +0 | 0.00% | 45,540 |
| 2025-06-09 | 2025-06-05 | 2.188 | 20,713 | +0 | 0.00% | 45,320 |
| 2025-06-06 | 2025-06-04 | 2.156 | 20,713 | +0 | 0.00% | 44,660 |
| 2025-06-05 | 2025-06-03 | 2.146 | 20,713 | +0 | 0.00% | 44,440 |
| 2025-06-04 | 2025-06-02 | 2.156 | 20,713 | +0 | 0.00% | 44,660 |
| 2025-06-03 | 2025-05-30 | 2.167 | 20,713 | +0 | 0.00% | 44,880 |
| 2025-06-02 | 2025-05-29 | 2.177 | 20,713 | +0 | 0.00% | 45,100 |
| 2025-05-30 | 2025-05-28 | 2.156 | 20,713 | +0 | 0.00% | 44,660 |
| 2025-05-29 | 2025-05-27 | 2.135 | 20,713 | +0 | 0.00% | 44,220 |
| 2025-05-28 | 2025-05-26 | 2.103 | 20,713 | +0 | 0.00% | 43,560 |
| 2025-05-27 | 2025-05-23 | 2.082 | 20,713 | +0 | 0.00% | 43,120 |
| 2025-05-26 | 2025-05-22 | 2.135 | 20,713 | +0 | 0.00% | 44,220 |
| 2025-05-23 | 2025-05-21 | 2.124 | 20,713 | +0 | 0.00% | 44,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 20,713 | +0 | 0.00% | 44,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 20,713 | +0 | 0.00% | 44,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 20,713 | +0 | 0.00% | 44,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 20,713 | +0 | 0.00% | 44,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 20,713 | +0 | 0.00% | 43,780 |
| 2025-05-15 | 2025-05-13 | 2.114 | 20,713 | +0 | 0.00% | 43,780 |
| 2025-05-14 | 2025-05-12 | 2.114 | 20,713 | +0 | 0.00% | 43,780 |
| 2025-05-13 | 2025-05-09 | 2.114 | 20,713 | +0 | 0.00% | 43,780 |
| 2025-05-12 | 2025-05-08 | 2.124 | 20,713 | +0 | 0.00% | 44,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 20,713 | +0 | 0.00% | 43,560 |
| 2025-05-08 | 2025-05-06 | 2.082 | 20,713 | +0 | 0.00% | 43,120 |
| 2025-05-07 | 2025-05-02 | 2.061 | 20,713 | +0 | 0.00% | 42,680 |
| 2025-05-06 | 2025-04-30 | 2.029 | 20,713 | +0 | 0.00% | 42,020 |
| 2025-05-02 | 2025-04-29 | 2.029 | 20,713 | +0 | 0.00% | 42,020 |
| 2025-04-30 | 2025-04-28 | 2.018 | 20,713 | +0 | 0.00% | 41,800 |
| 2025-04-29 | 2025-04-25 | 2.029 | 20,713 | +0 | 0.00% | 42,020 |
| 2025-04-28 | 2025-04-24 | 1.997 | 20,713 | +0 | 0.00% | 41,360 |
| 2025-04-25 | 2025-04-23 | 1.997 | 20,713 | +0 | 0.00% | 41,360 |
| 2025-04-24 | 2025-04-22 | 1.997 | 20,713 | +0 | 0.00% | 41,360 |
| 2025-04-23 | 2025-04-17 | 1.965 | 20,713 | +0 | 0.00% | 40,700 |
| 2025-04-22 | 2025-04-16 | 1.965 | 20,713 | +0 | 0.00% | 40,700 |
| 2025-04-17 | 2025-04-15 | 1.986 | 20,713 | +0 | 0.00% | 41,140 |
| 2025-04-16 | 2025-04-14 | 2.018 | 20,713 | +0 | 0.00% | 41,800 |
| 2025-04-15 | 2025-04-11 | 1.976 | 20,713 | +0 | 0.00% | 40,920 |
| 2025-04-14 | 2025-04-10 | 1.965 | 20,713 | +0 | 0.00% | 40,700 |
| 2025-04-11 | 2025-04-09 | 1.954 | 20,713 | +0 | 0.00% | 40,480 |
| 2025-04-10 | 2025-04-08 | 1.965 | 20,713 | +0 | 0.00% | 40,700 |
| 2025-04-09 | 2025-04-07 | 1.965 | 20,713 | +0 | 0.00% | 40,700 |
| 2025-04-08 | 2025-04-03 | 2.177 | 20,713 | +0 | 0.00% | 45,100 |
| 2025-04-07 | 2025-04-02 | 2.188 | 20,713 | +0 | 0.00% | 45,320 |
| 2025-04-03 | 2025-04-01 | 2.156 | 20,713 | +0 | 0.00% | 44,660 |
| 2025-04-02 | 2025-03-31 | 2.135 | 20,713 | +0 | 0.00% | 44,220 |
| 2025-04-01 | 2025-03-28 | 2.199 | 20,713 | +0 | 0.00% | 45,540 |
| 2025-03-31 | 2025-03-27 | 2.220 | 20,713 | +0 | 0.00% | 45,980 |
| 2025-03-28 | 2025-03-26 | 2.220 | 20,713 | +0 | 0.00% | 45,980 |
| 2025-03-27 | 2025-03-25 | 2.199 | 20,713 | +0 | 0.00% | 45,540 |
| 2025-03-26 | 2025-03-24 | 2.209 | 20,713 | +0 | 0.00% | 45,760 |
| 2025-03-25 | 2025-03-21 | 2.209 | 20,713 | +0 | 0.00% | 45,760 |
| 2025-03-24 | 2025-03-20 | 2.230 | 20,713 | +0 | 0.00% | 46,200 |
| 2025-03-21 | 2025-03-19 | 2.252 | 20,713 | +0 | 0.00% | 46,640 |
| 2025-03-20 | 2025-03-18 | 2.252 | 20,713 | +0 | 0.00% | 46,640 |
| 2025-03-19 | 2025-03-17 | 2.252 | 20,713 | +0 | 0.00% | 46,640 |
| 2025-03-18 | 2025-03-14 | 2.220 | 20,713 | +0 | 0.00% | 45,980 |
| 2025-03-17 | 2025-03-13 | 2.209 | 20,713 | +0 | 0.00% | 45,760 |
| 2025-03-14 | 2025-03-12 | 2.135 | 20,713 | +0 | 0.00% | 44,220 |
| 2025-03-13 | 2025-03-11 | 2.146 | 20,713 | +0 | 0.00% | 44,440 |
| 2025-03-12 | 2025-03-10 | 2.167 | 20,713 | +0 | 0.00% | 44,880 |
| 2025-03-11 | 2025-03-07 | 2.146 | 20,713 | -18,830 | 0.00% | 44,440 |
| 2024-10-24 | 2024-10-22 | 2.146 | 39,543 | -7,532 | 0.00% | 84,841 |
| 2024-09-23 | 2024-09-19 | 1.915 | 47,075 | +1,378 | 0.00% | 90,139 |
| 2024-06-20 | 2024-06-18 | 2.157 | 45,697 | +2,128 | 0.00% | 98,590 |
| 2023-09-25 | 2023-09-21 | 1.796 | 43,569 | +982 | 0.00% | 78,264 |
| 2023-06-29 | 2023-06-27 | 2.003 | 42,587 | +1,394 | 0.00% | 85,293 |
| 2022-09-26 | 2022-09-22 | 1.924 | 41,193 | +911 | 0.00% | 79,253 |
| 2022-08-26 | 2022-08-24 | 1.961 | 40,282 | +12,890 | 0.00% | 79,001 |
| 2022-06-29 | 2022-06-27 | 2.181 | 27,392 | +887 | 0.00% | 59,734 |
| 2022-04-19 | 2022-04-13 | 2.206 | 26,505 | -9,355 | 0.00% | 58,479 |
| 2022-01-07 | 2022-01-05 | 2.194 | 35,860 | -29,624 | 0.00% | 78,660 |
| 2022-01-06 | 2022-01-04 | 2.181 | 65,484 | -37,419 | 0.01% | 142,801 |
| 2022-01-05 | 2022-01-03 | 2.194 | 102,903 | +67,043 | 0.01% | 225,720 |
| 2021-10-19 | 2021-10-15 | 2.258 | 35,860 | -17,151 | 0.00% | 80,960 |
| 2021-10-15 | 2021-10-11 | 2.283 | 53,011 | -3,118 | 0.01% | 121,041 |
| 2021-10-12 | 2021-10-08 | 2.296 | 56,129 | +20,269 | 0.01% | 128,880 |
| 2021-09-28 | 2021-09-24 | 2.270 | 35,860 | -9,355 | 0.00% | 81,420 |
| 2021-09-27 | 2021-09-23 | 2.367 | 45,215 | +9,355 | 0.01% | 107,020 |
| 2021-09-24 | 2021-09-21 | 2.341 | 35,860 | +683 | 0.00% | 83,940 |
| 2021-07-12 | 2021-07-08 | 2.171 | 35,177 | -15,294 | 0.00% | 76,361 |
| 2021-06-29 | 2021-06-25 | 2.418 | 50,471 | +1,340 | 0.01% | 122,041 |
| 2021-06-21 | 2021-06-17 | 2.539 | 49,131 | +14,889 | 0.01% | 124,741 |
| 2021-06-11 | 2021-06-09 | 2.458 | 34,242 | -11,911 | 0.00% | 84,179 |
| 2021-06-10 | 2021-06-08 | 2.499 | 46,153 | -5,955 | 0.01% | 115,320 |
| 2021-06-07 | 2021-06-03 | 2.552 | 52,108 | +17,866 | 0.01% | 133,000 |
| 2021-01-19 | 2021-01-15 | 2.149 | 34,242 | -74,441 | 0.00% | 73,599 |
| 2021-01-18 | 2021-01-14 | 2.109 | 108,683 | -37,220 | 0.01% | 229,221 |
| 2020-11-26 | 2020-11-24 | 2.096 | 145,903 | -14,888 | 0.02% | 305,760 |
| 2020-11-25 | 2020-11-23 | 2.002 | 160,791 | +14,888 | 0.02% | 321,840 |
| 2020-09-24 | 2020-09-22 | 2.002 | 145,903 | +2,978 | 0.02% | 292,122 |
| 2020-07-21 | 2020-07-17 | 2.427 | 142,925 | -14,584 | 0.02% | 346,920 |
| 2020-07-20 | 2020-07-16 | 2.441 | 157,509 | +14,584 | 0.02% | 384,479 |
| 2020-06-30 | 2020-06-26 | 2.620 | 142,925 | +3,754 | 0.02% | 374,393 |
| 2020-04-01 | 2020-03-30 | 2.169 | 139,171 | +8,520 | 0.02% | 301,839 |
| 2019-09-23 | 2019-09-19 | 3.088 | 130,651 | +1,954 | 0.02% | 403,474 |
| 2019-06-10 | 2019-06-05 | 3.730 | 128,697 | +2,403 | 0.02% | 480,003 |
| 2019-03-20 | 2019-03-18 | 4.152 | 126,294 | -1,373 | 0.02% | 524,400 |
| 2019-03-04 | 2019-02-28 | 4.269 | 127,667 | -20,591 | 0.02% | 544,981 |
| 2019-03-01 | 2019-02-27 | 4.240 | 148,258 | +20,591 | 0.02% | 628,560 |
| 2019-01-25 | 2019-01-23 | 4.007 | 127,667 | -68,638 | 0.02% | 511,501 |
| 2019-01-22 | 2019-01-18 | 3.977 | 196,305 | -27,455 | 0.03% | 780,781 |
| 2019-01-21 | 2019-01-17 | 4.007 | 223,760 | -6,864 | 0.03% | 896,500 |
| 2019-01-18 | 2019-01-16 | 4.021 | 230,624 | +6,864 | 0.03% | 927,361 |
| 2019-01-16 | 2019-01-14 | 3.977 | 223,760 | +5,491 | 0.03% | 889,980 |
| 2019-01-11 | 2019-01-09 | 3.977 | 218,269 | +96,093 | 0.03% | 868,140 |
| 2018-09-21 | 2018-09-19 | 4.141 | 122,176 | +1,398 | 0.02% | 505,969 |
| 2018-07-26 | 2018-07-24 | 4.628 | 120,778 | +33,926 | 0.02% | 558,919 |
| 2018-07-12 | 2018-07-10 | 4.628 | 86,852 | +27,141 | 0.01% | 401,921 |
| 2018-06-11 | 2018-06-07 | 5.477 | 59,711 | +747 | 0.01% | 327,051 |
| 2018-05-09 | 2018-05-07 | 5.253 | 58,964 | +1,340 | 0.01% | 309,759 |
| 2018-02-27 | 2018-02-23 | 5.432 | 57,624 | +37,523 | 0.01% | 313,040 |
| 2018-01-29 | 2018-01-25 | 5.761 | 20,101 | -100,508 | 0.00% | 115,798 |
| 2018-01-26 | 2018-01-24 | 5.761 | 120,609 | +100,508 | 0.02% | 694,803 |
| 2017-10-16 | 2017-10-12 | 6.029 | 20,101 | +13,401 | 0.00% | 121,197 |
| 2017-09-25 | 2017-09-21 | 6.241 | 6,700 | +66 | 0.00% | 41,814 |
| 2017-09-20 | 2017-09-18 | 6.256 | 6,634 | -6,633 | 0.00% | 41,502 |
| 2017-08-14 | 2017-08-10 | 6.512 | 13,267 | -6,634 | 0.00% | 86,398 |
| 2017-07-19 | 2017-07-17 | 6.633 | 19,901 | +6,634 | 0.00% | 132,001 |
| 2017-06-19 | 2017-06-15 | 6.543 | 13,267 | +154 | 0.00% | 86,809 |
| 2017-04-28 | 2017-04-26 | 7.413 | 13,113 | +6,557 | 0.00% | 97,202 |
| 2017-04-07 | 2017-04-05 | 6.559 | 6,556 | -137,684 | 0.00% | 42,998 |
| 2017-04-06 | 2017-04-03 | 6.559 | 144,240 | +137,684 | 0.02% | 946,000 |
| 2017-02-15 | 2017-02-13 | 6.559 | 6,556 | -85,233 | 0.00% | 42,998 |
| 2017-02-14 | 2017-02-10 | 6.559 | 91,789 | -111,458 | 0.01% | 601,999 |
| 2017-02-13 | 2017-02-09 | 6.543 | 203,247 | -32,782 | 0.03% | 1,329,898 |
| 2017-02-08 | 2017-02-06 | 6.635 | 236,029 | +229,473 | 0.03% | 1,565,999 |
| 2017-01-23 | 2017-01-19 | 6.604 | 6,556 | -6,557 | 0.00% | 43,298 |
| 2016-09-26 | 2016-09-22 | 6.018 | 13,113 | -5,032 | 0.00% | 78,918 |
| 2016-09-21 | 2016-09-19 | 5.941 | 18,145 | +5,185 | 0.00% | 107,802 |
| 2016-09-02 | 2016-08-31 | 5.679 | 12,960 | -3,889 | 0.00% | 73,598 |
| 2016-08-26 | 2016-08-24 | 5.586 | 16,849 | +3,889 | 0.00% | 94,123 |
| 2016-08-25 | 2016-08-23 | 5.663 | 12,960 | -55,730 | 0.00% | 73,398 |
| 2016-08-11 | 2016-08-09 | 6.049 | 68,690 | -9,073 | 0.01% | 415,519 |
| 2016-08-04 | 2016-08-01 | 5.679 | 77,763 | -11,664 | 0.01% | 441,603 |
| 2016-07-26 | 2016-07-22 | 5.694 | 89,427 | -71,282 | 0.01% | 509,220 |
| 2016-07-25 | 2016-07-21 | 5.771 | 160,709 | +57,026 | 0.02% | 927,519 |
| 2016-07-22 | 2016-07-20 | 5.602 | 103,683 | +77,762 | 0.01% | 580,798 |
| 2016-07-12 | 2016-07-08 | 5.154 | 25,921 | +5,184 | 0.00% | 133,601 |
| 2016-06-08 | 2016-06-06 | 5.657 | 20,737 | +318 | 0.00% | 117,318 |
| 2016-06-07 | 2016-06-03 | 5.704 | 20,419 | -31,905 | 0.00% | 116,479 |
| 2016-06-06 | 2016-06-02 | 5.642 | 52,324 | -82,953 | 0.01% | 295,199 |
| 2016-06-02 | 2016-05-31 | 5.642 | 135,277 | +114,858 | 0.02% | 763,200 |
| 2016-01-11 | 2016-01-07 | 6.676 | 20,419 | +2,552 | 0.00% | 136,319 |
| 2015-12-23 | 2015-12-21 | 7.131 | 17,867 | +3,829 | 0.00% | 127,402 |
| 2015-11-12 | 2015-11-10 | 8.055 | 14,038 | +3,828 | 0.00% | 113,079 |
| 2015-09-21 | 2015-09-17 | 7.842 | 10,210 | +91 | 0.00% | 80,072 |
| 2015-08-27 | 2015-08-25 | 7.732 | 10,119 | -2,530 | 0.00% | 78,238 |
| 2015-07-30 | 2015-07-28 | 10.151 | 12,649 | +6,324 | 0.00% | 128,399 |
| 2015-07-27 | 2015-07-23 | 11.068 | 6,325 | +2,530 | 0.00% | 70,005 |
| 2015-06-09 | 2015-06-05 | 12.728 | 3,795 | -3,794 | 0.00% | 48,304 |
| 2015-06-08 | 2015-06-04 | 13.245 | 7,589 | -2,530 | 0.00% | 100,517 |
| 2015-06-05 | 2015-06-03 | 13.388 | 10,119 | +68 | 0.00% | 135,477 |
| 2015-05-11 | 2015-05-07 | 10.889 | 10,051 | -6,281 | 0.00% | 109,445 |
| 2015-05-06 | 2015-05-04 | 12.147 | 16,332 | -1,256 | 0.00% | 198,379 |
| 2015-05-05 | 2015-04-30 | 11.701 | 17,588 | -6,282 | 0.00% | 205,795 |
| 2015-04-28 | 2015-04-24 | 11.908 | 23,870 | -56,534 | 0.00% | 284,240 |
| 2015-04-27 | 2015-04-23 | 11.510 | 80,404 | +56,534 | 0.01% | 925,437 |
| 2015-04-24 | 2015-04-22 | 11.430 | 23,870 | -1,256 | 0.00% | 272,840 |
| 2015-04-15 | 2015-04-13 | 11.621 | 25,126 | -6,282 | 0.00% | 291,996 |
| 2015-04-10 | 2015-04-08 | 10.825 | 31,408 | -22,614 | 0.00% | 340,001 |
| 2015-03-05 | 2015-03-03 | 8.867 | 54,022 | +5,026 | 0.01% | 479,023 |
| 2015-02-13 | 2015-02-11 | 7.960 | 48,996 | -11,307 | 0.01% | 389,997 |
| 2015-02-12 | 2015-02-10 | 7.912 | 60,303 | +12,563 | 0.01% | 477,118 |
| 2015-01-30 | 2015-01-28 | 8.915 | 47,740 | -31,408 | 0.01% | 425,600 |
| 2015-01-26 | 2015-01-22 | 8.724 | 79,148 | -1,256 | 0.01% | 690,481 |
| 2015-01-22 | 2015-01-20 | 8.533 | 80,404 | +31,408 | 0.01% | 686,078 |
| 2014-12-19 | 2014-12-17 | 9.408 | 48,996 | -31,408 | 0.01% | 460,977 |
| 2014-12-15 | 2014-12-11 | 9.504 | 80,404 | +31,408 | 0.01% | 764,158 |
| 2014-12-11 | 2014-12-09 | 9.408 | 48,996 | -1,257 | 0.01% | 460,977 |
| 2014-12-04 | 2014-12-02 | 9.568 | 50,253 | +3,769 | 0.01% | 480,803 |
| 2014-11-26 | 2014-11-24 | 10.093 | 46,484 | -6,281 | 0.01% | 469,163 |
| 2014-11-20 | 2014-11-18 | 10.730 | 52,765 | -5,026 | 0.01% | 566,157 |
| 2014-11-13 | 2014-11-11 | 10.602 | 57,791 | +6,282 | 0.01% | 612,725 |
| 2014-11-07 | 2014-11-05 | 10.730 | 51,509 | +12,563 | 0.01% | 552,680 |
| 2014-11-04 | 2014-10-31 | 10.714 | 38,946 | -6,281 | 0.01% | 417,262 |
| 2014-10-31 | 2014-10-29 | 10.825 | 45,227 | +12,563 | 0.01% | 489,596 |
| 2014-10-28 | 2014-10-24 | 11.016 | 32,664 | -6,282 | 0.00% | 359,837 |
| 2014-10-24 | 2014-10-22 | 10.937 | 38,946 | +2,513 | 0.01% | 425,942 |
| 2014-10-21 | 2014-10-17 | 10.571 | 36,433 | +1,256 | 0.01% | 385,118 |
| 2014-09-22 | 2014-09-18 | 11.561 | 35,177 | -2,293 | 0.01% | 406,691 |
| 2014-09-08 | 2014-09-04 | 11.209 | 37,470 | -6,245 | 0.01% | 420,001 |
| 2014-08-28 | 2014-08-26 | 10.825 | 43,715 | -2,498 | 0.01% | 473,201 |
| 2014-08-21 | 2014-08-19 | 10.552 | 46,213 | +2,498 | 0.01% | 487,661 |
| 2014-07-25 | 2014-07-23 | 10.392 | 43,715 | +12,490 | 0.01% | 454,301 |
| 2014-06-24 | 2014-06-20 | 9.175 | 31,225 | +6,245 | 0.00% | 286,500 |
| 2014-06-09 | 2014-06-05 | 10.420 | 24,980 | +259 | 0.00% | 260,301 |
| 2014-04-25 | 2014-04-23 | 9.401 | 24,721 | -40,789 | 0.00% | 232,402 |
| 2014-04-15 | 2014-04-11 | 8.867 | 65,510 | -6,180 | 0.01% | 580,879 |
| 2014-04-14 | 2014-04-10 | 8.996 | 71,690 | -12,361 | 0.01% | 644,958 |
| 2014-04-11 | 2014-04-09 | 8.689 | 84,051 | -6,180 | 0.01% | 730,323 |
| 2014-04-10 | 2014-04-08 | 8.624 | 90,231 | +6,180 | 0.01% | 778,181 |
| 2014-04-09 | 2014-04-07 | 8.754 | 84,051 | +6,181 | 0.01% | 735,763 |
| 2014-04-08 | 2014-04-04 | 8.818 | 77,870 | +4,944 | 0.01% | 686,696 |
| 2014-04-03 | 2014-04-01 | 8.592 | 72,926 | +8,652 | 0.01% | 626,577 |
| 2014-03-18 | 2014-03-14 | 7.686 | 64,274 | +3,708 | 0.01% | 494,000 |
| 2014-03-12 | 2014-03-10 | 8.009 | 60,566 | +6,180 | 0.01% | 485,101 |
| 2014-02-25 | 2014-02-21 | 8.042 | 54,386 | +9,889 | 0.01% | 437,362 |
| 2014-02-17 | 2014-02-13 | 8.009 | 44,497 | +6,180 | 0.01% | 356,397 |
| 2014-02-12 | 2014-02-10 | 7.734 | 38,317 | +12,360 | 0.01% | 296,358 |
| 2014-02-06 | 2014-02-04 | 7.573 | 25,957 | +12,361 | 0.00% | 196,561 |
| 2014-01-29 | 2014-01-27 | 7.783 | 13,596 | -91,467 | 0.00% | 105,817 |
| 2014-01-09 | 2014-01-07 | 9.094 | 105,063 | -1,236 | 0.02% | 955,397 |
| 2014-01-03 | 2013-12-31 | 9.530 | 106,299 | -18,541 | 0.02% | 1,013,077 |
| 2014-01-02 | 2013-12-27 | 9.708 | 124,840 | +44,497 | 0.02% | 1,212,000 |
| 2013-12-27 | 2013-12-20 | 8.592 | 80,343 | +4,945 | 0.01% | 690,304 |
| 2013-12-19 | 2013-12-17 | 9.045 | 75,398 | -2,472 | 0.01% | 681,977 |
| 2013-12-18 | 2013-12-16 | 9.061 | 77,870 | +6,180 | 0.01% | 705,596 |
| 2013-12-17 | 2013-12-13 | 8.899 | 71,690 | -28,429 | 0.01% | 637,998 |
| 2013-12-13 | 2013-12-11 | 8.835 | 100,119 | -16,069 | 0.02% | 884,519 |
| 2013-12-06 | 2013-12-04 | 8.365 | 116,188 | +1,236 | 0.02% | 971,963 |
| 2013-12-05 | 2013-12-03 | 8.463 | 114,952 | -12,360 | 0.02% | 972,783 |
| 2013-12-02 | 2013-11-28 | 8.398 | 127,312 | +3,708 | 0.02% | 1,069,140 |
| 2013-11-28 | 2013-11-26 | 8.123 | 123,604 | +21,013 | 0.02% | 1,004,001 |
| 2013-11-22 | 2013-11-20 | 8.349 | 102,591 | -4,944 | 0.02% | 856,558 |
| 2013-11-19 | 2013-11-15 | 8.187 | 107,535 | +61,802 | 0.02% | 880,437 |
| 2013-11-14 | 2013-11-12 | 8.042 | 45,733 | -1,236 | 0.01% | 367,776 |
| 2013-11-12 | 2013-11-08 | 8.220 | 46,969 | +2,472 | 0.01% | 386,076 |
| 2013-11-08 | 2013-11-06 | 8.479 | 44,497 | +16,068 | 0.01% | 377,277 |
| 2013-11-07 | 2013-11-05 | 8.560 | 28,429 | +14,833 | 0.00% | 243,341 |
| 2013-11-01 | 2013-10-30 | 8.398 | 13,596 | -49,442 | 0.00% | 114,176 |
| 2013-10-31 | 2013-10-29 | 8.090 | 63,038 | -74,162 | 0.01% | 510,000 |
| 2013-10-28 | 2013-10-24 | 8.818 | 137,200 | -24,721 | 0.02% | 1,209,897 |
| 2013-10-24 | 2013-10-22 | 9.207 | 161,921 | -6,180 | 0.02% | 1,490,779 |
| 2013-10-22 | 2013-10-18 | 8.689 | 168,101 | +6,180 | 0.03% | 1,460,637 |
| 2013-10-18 | 2013-10-16 | 8.705 | 161,921 | +1,236 | 0.02% | 1,409,559 |
| 2013-10-17 | 2013-10-15 | 8.786 | 160,685 | -1,236 | 0.02% | 1,411,799 |
| 2013-10-16 | 2013-10-11 | 8.689 | 161,921 | +1,236 | 0.02% | 1,406,939 |
| 2013-10-15 | 2013-10-10 | 8.754 | 160,685 | -1,236 | 0.02% | 1,406,599 |
| 2013-10-11 | 2013-10-09 | 8.835 | 161,921 | +1,236 | 0.02% | 1,430,519 |
| 2013-09-16 | 2013-09-12 | 7.459 | 160,685 | -12,360 | 0.02% | 1,198,599 |
| 2013-07-19 | 2013-07-17 | 7.443 | 173,045 | +148,324 | 0.03% | 1,287,996 |
| 2013-07-10 | 2013-07-08 | 7.783 | 24,721 | -30,901 | 0.00% | 192,402 |
| 2013-07-03 | 2013-06-28 | 6.780 | 55,622 | -61,802 | 0.01% | 377,102 |
| 2013-07-02 | 2013-06-27 | 6.666 | 117,424 | +61,802 | 0.02% | 782,802 |
| 2013-05-15 | 2013-05-13 | 8.705 | 55,622 | -6,180 | 0.01% | 484,202 |
| 2013-05-10 | 2013-05-08 | 9.077 | 61,802 | +6,180 | 0.01% | 561,000 |
| 2013-05-08 | 2013-05-06 | 8.899 | 55,622 | -11,124 | 0.01% | 495,002 |
| 2013-05-07 | 2013-05-03 | 8.446 | 66,746 | +42,025 | 0.01% | 563,759 |
| 2013-04-17 | 2013-04-15 | 9.806 | 24,721 | -1,236 | 0.00% | 242,402 |
| 2013-04-12 | 2013-04-10 | 9.886 | 25,957 | +12,361 | 0.00% | 256,622 |
| 2013-03-21 | 2013-03-19 | 10.388 | 13,596 | -61,802 | 0.00% | 141,236 |
| 2013-03-20 | 2013-03-18 | 10.453 | 75,398 | -19,777 | 0.01% | 788,116 |
| 2013-03-12 | 2013-03-08 | 10.469 | 95,175 | +2,472 | 0.01% | 996,380 |
| 2013-03-11 | 2013-03-07 | 10.938 | 92,703 | -12,360 | 0.01% | 1,014,001 |
| 2013-03-08 | 2013-03-06 | 10.615 | 105,063 | +61,802 | 0.02% | 1,115,197 |
| 2013-02-28 | 2013-02-26 | 9.174 | 43,261 | +2,472 | 0.01% | 396,897 |
| 2013-01-30 | 2013-01-28 | 8.608 | 40,789 | -2,472 | 0.01% | 351,118 |
| 2012-10-03 | 2012-09-27 | 5.599 | 43,261 | -6,181 | 0.01% | 242,198 |
| 2012-07-09 | 2012-07-05 | 6.424 | 49,442 | -6,180 | 0.01% | 317,603 |
| 2012-04-17 | 2012-04-13 | 5.841 | 55,622 | +1,236 | 0.01% | 324,901 |
| 2012-04-12 | 2012-04-10 | 5.890 | 54,386 | -6,180 | 0.01% | 320,322 |
| 2012-03-26 | 2012-03-22 | 6.149 | 60,566 | +6,180 | 0.01% | 372,401 |
| 2012-01-13 | 2012-01-11 | 6.731 | 54,386 | -18,540 | 0.01% | 366,082 |
| 2012-01-12 | 2012-01-10 | 6.812 | 72,926 | +18,540 | 0.01% | 496,778 |
| 2011-12-19 | 2011-12-15 | 6.310 | 54,386 | -6,180 | 0.01% | 343,202 |
| 2011-12-06 | 2011-12-02 | 6.197 | 60,566 | -1,236 | 0.01% | 375,341 |
| 2011-10-24 | 2011-10-20 | 5.534 | 61,802 | -6,180 | 0.01% | 342,000 |
| 2011-10-20 | 2011-10-18 | 5.291 | 67,982 | -6,180 | 0.01% | 359,699 |
| 2011-10-07 | 2011-10-04 | 4.854 | 74,162 | -2,472 | 0.01% | 359,998 |
| 2011-10-06 | 2011-10-03 | 4.935 | 76,634 | +1,236 | 0.01% | 378,198 |
| 2011-09-27 | 2011-09-23 | 5.518 | 75,398 | -1,236 | 0.01% | 416,018 |
| 2011-07-29 | 2011-07-27 | 7.556 | 76,634 | -7,417 | 0.01% | 579,077 |
| 2011-07-25 | 2011-07-21 | 7.362 | 84,051 | -24,720 | 0.01% | 618,803 |
| 2011-07-21 | 2011-07-19 | 7.378 | 108,771 | +3,708 | 0.02% | 802,557 |
| 2011-07-20 | 2011-07-18 | 7.589 | 105,063 | -8,653 | 0.02% | 797,298 |
| 2011-07-19 | 2011-07-15 | 7.443 | 113,716 | +4,945 | 0.02% | 846,403 |
| 2011-07-18 | 2011-07-14 | 7.314 | 108,771 | +22,248 | 0.02% | 795,517 |
| 2011-07-13 | 2011-07-11 | 7.540 | 86,523 | -30,901 | 0.01% | 652,402 |
| 2011-07-08 | 2011-07-06 | 7.653 | 117,424 | +27,193 | 0.02% | 898,702 |
| 2011-07-06 | 2011-07-04 | 8.042 | 90,231 | +6,180 | 0.01% | 725,621 |
| 2011-07-05 | 2011-06-30 | 7.912 | 84,051 | -12,360 | 0.01% | 665,043 |
| 2011-07-04 | 2011-06-29 | 7.653 | 96,411 | +29,665 | 0.01% | 737,880 |
| 2011-06-30 | 2011-06-28 | 7.281 | 66,746 | -11,124 | 0.01% | 485,999 |
| 2011-06-29 | 2011-06-27 | 6.942 | 77,870 | +11,124 | 0.01% | 540,537 |
| 2011-06-20 | 2011-06-16 | 7.281 | 66,746 | +4,944 | 0.01% | 485,999 |
| 2011-06-15 | 2011-06-13 | 7.508 | 61,802 | +2,472 | 0.01% | 464,000 |
| 2011-06-10 | 2011-06-08 | 7.799 | 59,330 | +8,652 | 0.01% | 462,721 |
| 2011-05-26 | 2011-05-24 | 9.029 | 50,678 | -3,708 | 0.01% | 457,564 |
| 2011-05-18 | 2011-05-16 | 9.401 | 54,386 | +6,180 | 0.01% | 511,283 |
| 2011-05-11 | 2011-05-06 | 9.255 | 48,206 | -6,180 | 0.01% | 446,164 |
| 2011-04-21 | 2011-04-19 | 9.886 | 54,386 | -6,180 | 0.01% | 537,683 |
| 2011-04-18 | 2011-04-14 | 10.178 | 60,566 | +6,180 | 0.01% | 616,421 |
| 2011-04-14 | 2011-04-12 | 10.242 | 54,386 | -30,901 | 0.01% | 557,043 |
| 2011-04-13 | 2011-04-11 | 10.210 | 85,287 | +3,708 | 0.01% | 870,783 |
| 2011-04-12 | 2011-04-08 | 10.615 | 81,579 | +24,721 | 0.01% | 865,924 |
| 2011-04-06 | 2011-04-01 | 10.534 | 56,858 | +6,180 | 0.01% | 598,922 |
| 2011-03-11 | 2011-03-09 | 11.424 | 50,678 | +12,361 | 0.01% | 578,925 |
| 2011-03-08 | 2011-03-04 | 11.699 | 38,317 | -6,180 | 0.01% | 448,258 |
| 2011-03-07 | 2011-03-03 | 11.327 | 44,497 | +6,180 | 0.01% | 503,995 |
| 2011-03-03 | 2011-03-01 | 11.844 | 38,317 | -6,180 | 0.01% | 453,837 |
| 2011-02-28 | 2011-02-24 | 10.695 | 44,497 | -6,181 | 0.01% | 475,916 |
| 2011-02-24 | 2011-02-22 | 11.132 | 50,678 | +6,181 | 0.01% | 564,164 |
| 2011-02-23 | 2011-02-21 | 11.068 | 44,497 | -18,541 | 0.01% | 492,475 |
| 2011-02-16 | 2011-02-14 | 10.857 | 63,038 | -3,708 | 0.01% | 684,420 |
| 2011-02-15 | 2011-02-11 | 10.356 | 66,746 | -18,541 | 0.01% | 691,199 |
| 2011-02-14 | 2011-02-10 | 10.356 | 85,287 | +6,180 | 0.01% | 883,203 |
| 2011-01-31 | 2011-01-27 | 11.165 | 79,107 | -2,472 | 0.01% | 883,206 |
| 2011-01-28 | 2011-01-26 | 10.631 | 81,579 | -1,236 | 0.01% | 867,244 |
| 2011-01-26 | 2011-01-24 | 11.569 | 82,815 | -1,236 | 0.01% | 958,104 |
| 2011-01-24 | 2011-01-20 | 11.780 | 84,051 | -6,180 | 0.01% | 990,084 |
| 2011-01-20 | 2011-01-18 | 11.812 | 90,231 | -3,708 | 0.01% | 1,065,802 |
| 2011-01-19 | 2011-01-17 | 11.780 | 93,939 | -6,180 | 0.01% | 1,106,560 |
| 2011-01-14 | 2011-01-12 | 11.974 | 100,119 | +3,708 | 0.02% | 1,198,798 |
| 2011-01-12 | 2011-01-10 | 12.038 | 96,411 | -1,236 | 0.01% | 1,160,639 |
| 2011-01-11 | 2011-01-07 | 12.103 | 97,647 | -3,708 | 0.01% | 1,181,839 |
| 2011-01-10 | 2011-01-06 | 12.265 | 101,355 | +12,360 | 0.02% | 1,243,117 |
| 2011-01-07 | 2011-01-05 | 12.055 | 88,995 | +3,708 | 0.01% | 1,072,802 |
| 2011-01-06 | 2011-01-04 | 11.780 | 85,287 | -30,901 | 0.01% | 1,004,644 |
| 2011-01-05 | 2011-01-03 | 11.958 | 116,188 | +1,236 | 0.02% | 1,389,324 |
| 2011-01-03 | 2010-12-29 | 12.071 | 114,952 | -6,180 | 0.02% | 1,387,564 |
| 2010-12-30 | 2010-12-28 | 11.860 | 121,132 | +6,180 | 0.02% | 1,436,682 |
| 2010-12-29 | 2010-12-24 | 11.650 | 114,952 | -7,416 | 0.02% | 1,339,204 |
| 2010-12-28 | 2010-12-22 | 11.165 | 122,368 | +12,361 | 0.02% | 1,366,201 |
| 2010-12-23 | 2010-12-21 | 11.359 | 110,007 | +8,652 | 0.02% | 1,249,555 |
| 2010-12-22 | 2010-12-20 | 11.035 | 101,355 | +18,540 | 0.02% | 1,118,478 |
| 2010-12-20 | 2010-12-16 | 9.984 | 82,815 | -28,429 | 0.01% | 826,784 |
| 2010-12-16 | 2010-12-14 | 10.161 | 111,244 | -12,360 | 0.02% | 1,130,405 |
| 2010-12-06 | 2010-12-02 | 9.806 | 123,604 | +23,485 | 0.02% | 1,212,001 |
| 2010-11-30 | 2010-11-26 | 9.401 | 100,119 | +1,236 | 0.02% | 941,218 |
| 2010-11-23 | 2010-11-19 | 9.660 | 98,883 | -4,944 | 0.01% | 955,199 |
| 2010-11-22 | 2010-11-18 | 9.741 | 103,827 | -7,417 | 0.02% | 1,011,357 |
| 2010-11-19 | 2010-11-17 | 9.466 | 111,244 | -24,720 | 0.02% | 1,053,005 |
| 2010-11-16 | 2010-11-12 | 9.935 | 135,964 | -12,361 | 0.02% | 1,350,797 |
| 2010-11-12 | 2010-11-10 | 10.161 | 148,325 | -6,180 | 0.02% | 1,507,203 |
| 2010-11-05 | 2010-11-03 | 10.000 | 154,505 | +4,944 | 0.02% | 1,545,001 |
| 2010-11-01 | 2010-10-28 | 9.741 | 149,561 | -12,360 | 0.02% | 1,456,843 |
| 2010-10-28 | 2010-10-26 | 9.838 | 161,921 | -18,541 | 0.02% | 1,592,959 |
| 2010-10-27 | 2010-10-25 | 9.854 | 180,462 | +12,361 | 0.03% | 1,778,283 |
| 2010-10-26 | 2010-10-22 | 9.822 | 168,101 | -30,901 | 0.03% | 1,651,037 |
| 2010-10-25 | 2010-10-21 | 9.741 | 199,002 | -13,597 | 0.03% | 1,938,437 |
| 2010-10-22 | 2010-10-20 | 9.660 | 212,599 | -117,423 | 0.03% | 2,053,683 |
| 2010-10-21 | 2010-10-19 | 9.725 | 330,022 | -2,473 | 0.05% | 3,209,336 |
| 2010-10-20 | 2010-10-18 | 9.579 | 332,495 | -6,180 | 0.05% | 3,184,965 |
| 2010-10-19 | 2010-10-15 | 9.773 | 338,675 | -8,652 | 0.05% | 3,309,923 |
| 2010-10-18 | 2010-10-14 | 9.789 | 347,327 | -4,944 | 0.05% | 3,400,100 |
| 2010-10-15 | 2010-10-13 | 9.838 | 352,271 | -6,180 | 0.05% | 3,465,599 |
| 2010-10-13 | 2010-10-11 | 9.951 | 358,451 | +19,776 | 0.05% | 3,566,997 |
| 2010-10-12 | 2010-10-08 | 9.838 | 338,675 | +37,081 | 0.05% | 3,331,843 |
| 2010-10-11 | 2010-10-07 | 10.032 | 301,594 | +81,579 | 0.05% | 3,025,605 |
| 2010-10-08 | 2010-10-06 | 9.806 | 220,015 | -4,944 | 0.03% | 2,157,360 |
| 2010-10-07 | 2010-10-05 | 9.708 | 224,959 | -13,597 | 0.03% | 2,183,999 |
| 2010-10-06 | 2010-10-04 | 9.789 | 238,556 | +19,777 | 0.04% | 2,335,304 |
| 2010-10-05 | 2010-09-30 | 9.708 | 218,779 | -24,721 | 0.03% | 2,124,001 |
| 2010-09-24 | 2010-09-21 | 9.628 | 243,500 | +86,523 | 0.04% | 2,344,303 |
| 2010-09-22 | 2010-09-20 | 9.401 | 156,977 | +24,721 | 0.02% | 1,475,740 |
| 2010-09-21 | 2010-09-17 | 8.996 | 132,256 | +8,652 | 0.02% | 1,189,838 |
| 2010-09-17 | 2010-09-15 | 8.673 | 123,604 | -3,708 | 0.02% | 1,072,001 |
| 2010-09-14 | 2010-09-10 | 8.835 | 127,312 | +6,180 | 0.02% | 1,124,760 |
| 2010-09-09 | 2010-09-07 | 8.657 | 121,132 | +8,652 | 0.02% | 1,048,601 |
| 2010-09-08 | 2010-09-06 | 8.641 | 112,480 | +12,361 | 0.02% | 971,884 |
| 2010-08-27 | 2010-08-25 | 8.446 | 100,119 | -8,652 | 0.02% | 845,639 |
| 2010-08-20 | 2010-08-18 | 8.107 | 108,771 | +6,180 | 0.02% | 881,756 |
| 2010-08-03 | 2010-07-30 | 8.204 | 102,591 | -6,180 | 0.02% | 841,618 |
| 2010-07-28 | 2010-07-26 | 7.848 | 108,771 | +6,180 | 0.02% | 853,597 |
| 2010-06-15 | 2010-06-11 | 7.443 | 102,591 | -2,472 | 0.02% | 763,598 |
| 2010-06-07 | 2010-06-03 | 7.071 | 105,063 | +2,472 | 0.02% | 742,898 |
| 2010-06-04 | 2010-06-02 | 6.958 | 102,591 | -2,472 | 0.02% | 713,798 |
| 2010-05-27 | 2010-05-25 | 6.537 | 105,063 | +2,472 | 0.02% | 686,798 |
| 2010-04-29 | 2010-04-27 | 8.074 | 102,591 | -6,180 | 0.02% | 828,338 |
| 2010-04-28 | 2010-04-26 | 8.155 | 108,771 | -12,361 | 0.02% | 887,036 |
| 2010-04-27 | 2010-04-23 | 8.187 | 121,132 | -6,180 | 0.02% | 991,761 |
| 2010-04-23 | 2010-04-21 | 8.139 | 127,312 | +27,193 | 0.02% | 1,036,180 |
| 2010-04-19 | 2010-04-15 | 8.058 | 100,119 | -3,708 | 0.02% | 806,759 |
| 2010-04-15 | 2010-04-13 | 8.009 | 103,827 | +2,472 | 0.02% | 831,598 |
| 2010-04-14 | 2010-04-12 | 8.107 | 101,355 | -3,708 | 0.02% | 821,638 |
| 2010-04-12 | 2010-04-08 | 7.718 | 105,063 | -19,777 | 0.02% | 810,898 |
| 2010-04-09 | 2010-04-07 | 7.767 | 124,840 | +8,652 | 0.02% | 969,600 |
| 2010-03-31 | 2010-03-29 | 7.443 | 116,188 | +6,181 | 0.02% | 864,802 |
| 2010-03-22 | 2010-03-18 | 7.637 | 110,007 | +6,180 | 0.02% | 840,156 |
| 2010-03-18 | 2010-03-16 | 7.718 | 103,827 | -3,708 | 0.02% | 801,358 |
| 2010-03-12 | 2010-03-10 | 8.123 | 107,535 | -7,417 | 0.02% | 873,477 |
| 2010-03-11 | 2010-03-09 | 8.123 | 114,952 | -2,472 | 0.02% | 933,723 |
| 2010-03-10 | 2010-03-08 | 8.171 | 117,424 | -9,888 | 0.02% | 959,502 |
| 2010-03-09 | 2010-03-05 | 8.074 | 127,312 | +3,708 | 0.02% | 1,027,940 |
| 2010-03-05 | 2010-03-03 | 8.058 | 123,604 | -9,888 | 0.02% | 996,001 |
| 2010-02-25 | 2010-02-23 | 7.831 | 133,492 | +12,360 | 0.02% | 1,045,438 |
| 2010-02-17 | 2010-02-11 | 7.815 | 121,132 | -3,708 | 0.02% | 946,681 |
| 2010-02-10 | 2010-02-08 | 7.378 | 124,840 | +2,472 | 0.02% | 921,120 |
| 2010-01-26 | 2010-01-22 | 8.446 | 122,368 | +3,708 | 0.02% | 1,033,561 |
| 2010-01-22 | 2010-01-20 | 8.786 | 118,660 | -3,708 | 0.02% | 1,042,562 |
| 2010-01-20 | 2010-01-18 | 8.576 | 122,368 | +3,708 | 0.02% | 1,049,401 |
| 2010-01-19 | 2010-01-15 | 8.818 | 118,660 | -2,472 | 0.02% | 1,046,402 |
| 2010-01-15 | 2010-01-13 | 8.867 | 121,132 | +3,708 | 0.02% | 1,074,081 |
| 2010-01-14 | 2010-01-12 | 9.352 | 117,424 | +7,417 | 0.02% | 1,098,203 |
| 2010-01-13 | 2010-01-11 | 9.336 | 110,007 | -18,541 | 0.02% | 1,027,056 |
| 2010-01-12 | 2010-01-08 | 9.320 | 128,548 | +24,721 | 0.02% | 1,198,079 |
| 2010-01-08 | 2010-01-06 | 9.304 | 103,827 | -12,361 | 0.02% | 965,997 |
| 2010-01-07 | 2010-01-05 | 9.433 | 116,188 | +2,472 | 0.02% | 1,096,043 |
| 2010-01-05 | 2009-12-31 | 9.385 | 113,716 | +3,709 | 0.02% | 1,067,204 |
| 2009-12-29 | 2009-12-24 | 9.029 | 110,007 | -3,709 | 0.02% | 993,236 |
| 2009-12-28 | 2009-12-22 | 8.867 | 113,716 | -3,708 | 0.02% | 1,008,324 |
| 2009-12-23 | 2009-12-21 | 8.657 | 117,424 | +19,777 | 0.02% | 1,016,502 |
| 2009-12-22 | 2009-12-18 | 9.029 | 97,647 | +1,236 | 0.01% | 881,639 |
| 2009-12-21 | 2009-12-17 | 9.061 | 96,411 | -3,708 | 0.01% | 873,600 |
| 2009-12-18 | 2009-12-16 | 9.255 | 100,119 | -12,361 | 0.02% | 926,638 |
| 2009-12-16 | 2009-12-14 | 9.822 | 112,480 | -11,124 | 0.02% | 1,104,744 |
| 2009-12-15 | 2009-12-11 | 9.272 | 123,604 | -22,249 | 0.02% | 1,146,001 |
| 2009-12-14 | 2009-12-10 | 8.883 | 145,853 | +18,541 | 0.02% | 1,295,643 |
| 2009-12-11 | 2009-12-09 | 8.948 | 127,312 | -51,914 | 0.02% | 1,139,180 |
| 2009-12-10 | 2009-12-08 | 9.045 | 179,226 | +58,094 | 0.03% | 1,621,103 |
| 2009-12-08 | 2009-12-04 | 8.689 | 121,132 | +3,708 | 0.02% | 1,052,521 |
| 2009-12-07 | 2009-12-03 | 8.738 | 117,424 | -6,180 | 0.02% | 1,026,002 |
| 2009-12-04 | 2009-12-02 | 8.802 | 123,604 | -3,708 | 0.02% | 1,088,001 |
| 2009-12-01 | 2009-11-27 | 8.301 | 127,312 | -7,416 | 0.02% | 1,056,780 |
| 2009-11-30 | 2009-11-26 | 8.608 | 134,728 | -13,597 | 0.02% | 1,159,758 |
| 2009-11-27 | 2009-11-25 | 8.543 | 148,325 | +11,125 | 0.02% | 1,267,203 |
| 2009-11-19 | 2009-11-17 | 8.608 | 137,200 | -13,597 | 0.02% | 1,181,037 |
| 2009-11-18 | 2009-11-16 | 8.576 | 150,797 | +3,708 | 0.02% | 1,293,202 |
| 2009-11-17 | 2009-11-13 | 8.770 | 147,089 | +2,472 | 0.02% | 1,289,963 |
| 2009-11-12 | 2009-11-10 | 8.398 | 144,617 | -8,652 | 0.02% | 1,214,464 |
| 2009-11-11 | 2009-11-09 | 8.511 | 153,269 | +8,652 | 0.02% | 1,304,481 |
| 2009-11-10 | 2009-11-06 | 8.285 | 144,617 | -34,609 | 0.02% | 1,198,084 |
| 2009-11-05 | 2009-11-03 | 7.783 | 179,226 | -18,540 | 0.03% | 1,394,903 |
| 2009-11-03 | 2009-10-30 | 7.831 | 197,766 | -1,236 | 0.03% | 1,548,798 |
| 2009-11-02 | 2009-10-29 | 7.702 | 199,002 | +18,540 | 0.03% | 1,532,718 |
| 2009-10-30 | 2009-10-28 | 7.880 | 180,462 | +2,472 | 0.03% | 1,422,042 |
| 2009-10-29 | 2009-10-27 | 7.864 | 177,990 | +6,181 | 0.03% | 1,399,683 |
| 2009-10-28 | 2009-10-23 | 7.686 | 171,809 | -1,236 | 0.03% | 1,320,497 |
| 2009-10-27 | 2009-10-22 | 7.411 | 173,045 | +6,180 | 0.03% | 1,282,396 |
| 2009-10-19 | 2009-10-15 | 7.314 | 166,865 | -2,472 | 0.03% | 1,220,398 |
| 2009-10-15 | 2009-10-13 | 7.184 | 169,337 | -6,181 | 0.03% | 1,216,557 |
| 2009-10-09 | 2009-10-07 | 6.974 | 175,518 | -6,180 | 0.03% | 1,224,043 |
| 2009-10-08 | 2009-10-06 | 6.747 | 181,698 | -18,540 | 0.03% | 1,225,982 |
| 2009-10-05 | 2009-09-30 | 6.618 | 200,238 | +12,360 | 0.03% | 1,325,158 |
| 2009-09-30 | 2009-09-28 | 6.909 | 187,878 | -3,708 | 0.03% | 1,298,080 |
| 2009-09-25 | 2009-09-23 | 7.528 | 191,586 | +13,596 | 0.03% | 1,442,304 |
| 2009-09-24 | 2009-09-22 | 7.512 | 177,990 | +2,012 | 0.03% | 1,337,037 |
| 2009-09-21 | 2009-09-17 | 7.774 | 175,978 | +2,445 | 0.03% | 1,368,003 |
| 2009-09-11 | 2009-09-09 | 7.888 | 173,533 | +7,332 | 0.03% | 1,368,877 |
| 2009-09-10 | 2009-09-08 | 8.036 | 166,201 | +3,666 | 0.03% | 1,335,520 |
| 2009-08-31 | 2009-08-27 | 7.757 | 162,535 | -3,666 | 0.02% | 1,260,841 |
| 2009-08-27 | 2009-08-25 | 7.872 | 166,201 | +1,222 | 0.03% | 1,308,320 |
| 2009-08-26 | 2009-08-24 | 7.937 | 164,979 | -6,110 | 0.03% | 1,309,500 |
| 2009-08-25 | 2009-08-21 | 7.708 | 171,089 | +1,222 | 0.03% | 1,318,798 |
| 2009-08-24 | 2009-08-20 | 7.741 | 169,867 | -4,889 | 0.03% | 1,314,938 |
| 2009-08-20 | 2009-08-18 | 7.545 | 174,756 | +6,111 | 0.03% | 1,318,464 |
| 2009-08-19 | 2009-08-17 | 7.659 | 168,645 | +36,662 | 0.03% | 1,291,679 |
| 2009-08-18 | 2009-08-14 | 8.166 | 131,983 | -6,111 | 0.02% | 1,077,839 |
| 2009-08-17 | 2009-08-13 | 8.379 | 138,094 | +18,331 | 0.02% | 1,157,124 |
| 2009-08-14 | 2009-08-12 | 8.216 | 119,763 | +3,667 | 0.02% | 983,924 |
| 2009-08-13 | 2009-08-11 | 8.576 | 116,096 | +6,110 | 0.02% | 995,597 |
| 2009-08-12 | 2009-08-10 | 8.608 | 109,986 | -12,221 | 0.02% | 946,800 |
| 2009-08-11 | 2009-08-07 | 8.510 | 122,207 | +23,220 | 0.02% | 1,040,003 |
| 2009-08-05 | 2009-08-03 | 9.214 | 98,987 | +7,332 | 0.02% | 912,056 |
| 2009-08-04 | 2009-07-31 | 8.952 | 91,655 | -15,887 | 0.01% | 820,500 |
| 2009-08-03 | 2009-07-30 | 8.625 | 107,542 | -108,764 | 0.02% | 927,521 |
| 2009-07-31 | 2009-07-29 | 8.592 | 216,306 | -18,331 | 0.03% | 1,858,502 |
| 2009-07-28 | 2009-07-24 | 8.494 | 234,637 | -3,666 | 0.04% | 1,992,962 |
| 2009-07-27 | 2009-07-23 | 8.379 | 238,303 | +18,331 | 0.04% | 1,996,800 |
| 2009-07-22 | 2009-07-20 | 8.559 | 219,972 | +166,201 | 0.03% | 1,882,800 |
| 2009-07-21 | 2009-07-17 | 8.494 | 53,771 | -12,221 | 0.01% | 456,721 |
| 2009-07-20 | 2009-07-16 | 8.052 | 65,992 | -6,110 | 0.01% | 531,363 |
| 2009-07-15 | 2009-07-13 | 7.561 | 72,102 | -6,110 | 0.01% | 545,161 |
| 2009-07-10 | 2009-07-08 | 7.643 | 78,212 | +2,444 | 0.01% | 597,758 |
| 2009-07-08 | 2009-07-06 | 7.888 | 75,768 | +3,666 | 0.01% | 597,679 |
| 2009-07-06 | 2009-07-02 | 7.970 | 72,102 | -3,666 | 0.01% | 574,661 |
| 2009-07-03 | 2009-06-30 | 8.019 | 75,768 | +3,666 | 0.01% | 607,599 |
| 2009-07-02 | 2009-06-29 | 8.265 | 72,102 | +9,777 | 0.01% | 595,901 |
| 2009-06-26 | 2009-06-24 | 8.036 | 62,325 | -6,111 | 0.01% | 500,817 |
| 2009-06-24 | 2009-06-22 | 8.183 | 68,436 | +2,444 | 0.01% | 560,002 |
| 2009-06-22 | 2009-06-18 | 8.314 | 65,992 | +6,111 | 0.01% | 548,643 |
| 2009-06-18 | 2009-06-16 | 8.428 | 59,881 | +12,220 | 0.01% | 504,698 |
| 2009-06-17 | 2009-06-15 | 8.837 | 47,661 | +6,111 | 0.01% | 421,204 |
| 2009-06-16 | 2009-06-12 | 9.312 | 41,550 | -7,333 | 0.01% | 386,918 |
| 2009-06-15 | 2009-06-11 | 8.887 | 48,883 | -1,222 | 0.01% | 434,403 |
| 2009-06-12 | 2009-06-10 | 8.870 | 50,105 | -7,332 | 0.01% | 444,442 |
| 2009-06-10 | 2009-06-08 | 8.854 | 57,437 | -24,441 | 0.01% | 508,539 |
| 2009-06-09 | 2009-06-05 | 7.986 | 81,878 | +6,110 | 0.01% | 653,916 |
| 2009-06-08 | 2009-06-04 | 8.052 | 75,768 | +6,110 | 0.01% | 610,079 |
| 2009-06-04 | 2009-06-02 | 7.250 | 69,658 | -15,887 | 0.01% | 505,022 |
| 2009-06-01 | 2009-05-27 | 7.054 | 85,545 | +4,889 | 0.01% | 603,402 |
| 2009-05-29 | 2009-05-26 | 7.152 | 80,656 | +6,110 | 0.01% | 576,865 |
| 2009-05-27 | 2009-05-25 | 7.202 | 74,546 | -5,553 | 0.01% | 536,851 |
| 2009-05-26 | 2009-05-22 | 7.053 | 80,099 | +9,709 | 0.01% | 564,961 |
| 2009-05-25 | 2009-05-21 | 7.366 | 70,390 | +18,204 | 0.01% | 518,521 |
| 2009-05-22 | 2009-05-20 | 7.498 | 52,186 | -1,213 | 0.01% | 391,303 |
| 2009-05-15 | 2009-05-13 | 5.916 | 53,399 | +12,136 | 0.01% | 315,919 |
| 2009-05-13 | 2009-05-11 | 5.817 | 41,263 | -12,136 | 0.01% | 240,040 |
| 2009-05-11 | 2009-05-07 | 5.850 | 53,399 | -6,068 | 0.01% | 312,399 |
| 2009-04-29 | 2009-04-27 | 5.356 | 59,467 | -1,214 | 0.01% | 318,498 |
| 2009-04-27 | 2009-04-23 | 5.636 | 60,681 | +9,709 | 0.01% | 342,000 |
| 2009-04-23 | 2009-04-21 | 6.032 | 50,972 | -6,068 | 0.01% | 307,440 |
| 2009-04-22 | 2009-04-20 | 6.081 | 57,040 | -6,068 | 0.01% | 346,859 |
| 2009-04-21 | 2009-04-17 | 5.867 | 63,108 | +6,068 | 0.01% | 370,239 |
| 2009-04-20 | 2009-04-16 | 5.966 | 57,040 | -12,136 | 0.01% | 340,279 |
| 2009-04-15 | 2009-04-09 | 5.372 | 69,176 | +18,204 | 0.01% | 371,638 |
| 2009-04-08 | 2009-04-06 | 5.339 | 50,972 | +6,068 | 0.01% | 272,160 |
| 2009-04-03 | 2009-04-01 | 4.944 | 44,904 | -6,068 | 0.01% | 222,000 |
| 2009-03-20 | 2009-03-18 | 4.268 | 50,972 | -6,068 | 0.01% | 217,560 |
| 2009-03-19 | 2009-03-17 | 4.202 | 57,040 | +6,068 | 0.01% | 239,700 |
| 2009-03-13 | 2009-03-11 | 4.268 | 50,972 | -1,214 | 0.01% | 217,560 |
| 2009-02-11 | 2009-02-09 | 4.466 | 52,186 | -1,213 | 0.01% | 233,062 |
| 2009-02-06 | 2009-02-04 | 4.433 | 53,399 | -6,068 | 0.01% | 236,719 |
| 2009-01-12 | 2009-01-08 | 4.301 | 59,467 | +6,068 | 0.01% | 255,779 |
| 2009-01-07 | 2009-01-05 | 4.581 | 53,399 | -12,136 | 0.01% | 244,639 |
| 2009-01-06 | 2009-01-02 | 4.417 | 65,535 | -1,214 | 0.01% | 289,438 |
| 2009-01-05 | 2008-12-31 | 4.268 | 66,749 | +1,214 | 0.01% | 284,900 |
| 2008-12-30 | 2008-12-24 | 4.285 | 65,535 | -6,069 | 0.01% | 280,798 |
| 2008-12-23 | 2008-12-19 | 4.664 | 71,604 | +8,496 | 0.01% | 333,942 |
| 2008-12-22 | 2008-12-18 | 4.631 | 63,108 | +12,136 | 0.01% | 292,239 |
| 2008-12-17 | 2008-12-15 | 4.136 | 50,972 | +6,068 | 0.01% | 210,840 |
| 2008-12-16 | 2008-12-12 | 4.021 | 44,904 | -8,495 | 0.01% | 180,560 |
| 2008-12-15 | 2008-12-11 | 4.433 | 53,399 | -8,496 | 0.01% | 236,719 |
| 2008-12-12 | 2008-12-10 | 4.038 | 61,895 | +3,641 | 0.01% | 249,902 |
| 2008-12-10 | 2008-12-08 | 3.823 | 58,254 | +2,428 | 0.01% | 222,721 |
| 2008-12-09 | 2008-12-05 | 3.708 | 55,826 | -6,069 | 0.01% | 206,998 |
| 2008-12-08 | 2008-12-04 | 3.658 | 61,895 | -15,777 | 0.01% | 226,442 |
| 2008-12-04 | 2008-12-02 | 3.428 | 77,672 | -9,709 | 0.01% | 266,241 |
| 2008-12-03 | 2008-12-01 | 3.626 | 87,381 | +12,137 | 0.01% | 316,802 |
| 2008-12-02 | 2008-11-28 | 3.560 | 75,244 | -6,068 | 0.01% | 267,839 |
| 2008-11-18 | 2008-11-14 | 3.477 | 81,312 | +15,777 | 0.01% | 282,738 |
| 2008-11-13 | 2008-11-11 | 3.873 | 65,535 | +2,427 | 0.01% | 253,798 |
| 2008-11-12 | 2008-11-10 | 4.070 | 63,108 | +6,068 | 0.01% | 256,879 |
| 2008-11-10 | 2008-11-06 | 3.527 | 57,040 | -14,564 | 0.01% | 201,160 |
| 2008-11-07 | 2008-11-05 | 3.823 | 71,604 | +3,641 | 0.01% | 273,762 |
| 2008-11-06 | 2008-11-04 | 3.510 | 67,963 | +2,428 | 0.01% | 238,561 |
| 2008-11-05 | 2008-11-03 | 3.560 | 65,535 | +9,709 | 0.01% | 233,278 |
| 2008-10-28 | 2008-10-24 | 3.362 | 55,826 | +1,213 | 0.01% | 187,678 |
| 2008-10-24 | 2008-10-22 | 3.691 | 54,613 | -6,068 | 0.01% | 201,601 |
| 2008-10-16 | 2008-10-14 | 4.318 | 60,681 | -6,068 | 0.01% | 262,000 |
| 2008-10-15 | 2008-10-13 | 4.202 | 66,749 | +6,068 | 0.01% | 280,500 |
| 2008-10-13 | 2008-10-09 | 4.435 | 60,681 | +1,214 | 0.01% | 269,140 |
| 2008-10-10 | 2008-10-08 | 4.368 | 59,467 | +1,356 | 0.01% | 259,744 |
| 2008-09-08 | 2008-09-04 | 7.167 | 58,111 | -2,372 | 0.01% | 416,502 |
| 2008-08-28 | 2008-08-26 | 7.134 | 60,483 | +1,186 | 0.01% | 431,463 |
| 2008-08-27 | 2008-08-25 | 7.387 | 59,297 | -1,186 | 0.01% | 438,003 |
| 2008-08-26 | 2008-08-21 | 7.437 | 60,483 | +1,186 | 0.01% | 449,824 |
| 2008-07-30 | 2008-07-28 | 8.145 | 59,297 | +2,372 | 0.01% | 483,003 |
| 2008-07-11 | 2008-07-09 | 8.466 | 56,925 | -3,558 | 0.01% | 481,922 |
| 2008-06-30 | 2008-06-26 | 8.432 | 60,483 | -2,371 | 0.01% | 510,004 |
| 2008-06-26 | 2008-06-24 | 8.213 | 62,854 | +5,929 | 0.01% | 516,217 |
| 2008-06-18 | 2008-06-16 | 9.056 | 56,925 | +5,930 | 0.01% | 515,522 |
| 2008-06-16 | 2008-06-12 | 9.157 | 50,995 | -5,930 | 0.01% | 466,979 |
| 2008-06-13 | 2008-06-11 | 9.444 | 56,925 | +2,372 | 0.01% | 537,603 |
| 2008-06-06 | 2008-06-04 | 9.680 | 54,553 | -5,930 | 0.01% | 528,081 |
| 2008-06-04 | 2008-06-02 | 9.798 | 60,483 | -11,859 | 0.01% | 592,625 |
| 2008-06-03 | 2008-05-30 | 9.697 | 72,342 | +18,975 | 0.01% | 701,501 |
| 2008-05-26 | 2008-05-22 | 10.318 | 53,367 | +506 | 0.01% | 550,618 |
| 2008-05-22 | 2008-05-20 | 10.335 | 52,861 | +14,096 | 0.01% | 546,297 |
| 2008-05-09 | 2008-05-07 | 10.862 | 38,765 | -1,175 | 0.01% | 421,081 |
| 2008-05-06 | 2008-05-02 | 10.931 | 39,940 | -11,747 | 0.01% | 436,564 |
| 2008-04-24 | 2008-04-22 | 9.705 | 51,687 | +1,175 | 0.01% | 501,604 |
| 2008-04-07 | 2008-04-02 | 9.739 | 50,512 | -4,699 | 0.01% | 491,921 |
| 2008-04-03 | 2008-04-01 | 9.620 | 55,211 | -9,397 | 0.01% | 531,103 |
| 2008-04-01 | 2008-03-28 | 8.956 | 64,608 | +1,174 | 0.01% | 578,598 |
| 2008-03-31 | 2008-03-27 | 8.836 | 63,434 | +3,525 | 0.01% | 560,524 |
| 2008-03-28 | 2008-03-26 | 8.615 | 59,909 | +9,397 | 0.01% | 516,116 |
| 2008-03-11 | 2008-03-07 | 11.748 | 50,512 | -4,699 | 0.01% | 593,402 |
| 2008-02-26 | 2008-02-22 | 12.361 | 55,211 | -8,223 | 0.01% | 682,444 |
| 2008-02-21 | 2008-02-19 | 12.633 | 63,434 | +8,223 | 0.01% | 801,366 |
| 2008-02-04 | 2008-01-31 | 11.850 | 55,211 | +14,097 | 0.01% | 654,244 |
| 2007-12-28 | 2007-12-24 | 16.174 | 41,114 | -1,175 | 0.01% | 664,995 |
| 2007-12-27 | 2007-12-20 | 13.672 | 42,289 | +1,175 | 0.01% | 578,160 |
| 2007-11-26 | 2007-11-22 | 14.182 | 41,114 | +3,524 | 0.01% | 583,096 |
| 2007-11-19 | 2007-11-15 | 16.992 | 37,590 | -11,747 | 0.01% | 638,716 |
| 2007-11-09 | 2007-11-07 | 19.818 | 49,337 | -2,350 | 0.01% | 977,757 |
| 2007-11-08 | 2007-11-06 | 19.307 | 51,687 | +7,049 | 0.01% | 997,928 |
| 2007-11-06 | 2007-11-02 | 20.431 | 44,638 | -17,621 | 0.01% | 911,992 |
| 2007-11-05 | 2007-11-01 | 21.248 | 62,259 | +17,621 | 0.01% | 1,322,884 |
| 2007-11-01 | 2007-10-30 | 22.406 | 44,638 | -1,175 | 0.01% | 1,000,151 |
| 2007-10-29 | 2007-10-25 | 20.635 | 45,813 | -5,874 | 0.01% | 945,358 |
| 2007-10-26 | 2007-10-24 | 19.409 | 51,687 | -5,873 | 0.01% | 1,003,208 |
| 2007-10-22 | 2007-10-17 | 20.703 | 57,560 | +1,175 | 0.01% | 1,191,679 |
| 2007-10-17 | 2007-10-15 | 20.669 | 56,385 | +11,747 | 0.01% | 1,165,433 |
| 2007-10-15 | 2007-10-11 | 21.044 | 44,638 | +11,747 | 0.01% | 939,352 |
| 2007-10-11 | 2007-10-09 | 20.523 | 32,891 | +147 | 0.01% | 675,008 |
| 2007-10-05 | 2007-10-03 | 21.343 | 32,744 | -5,848 | 0.01% | 698,871 |
| 2007-10-04 | 2007-10-02 | 20.557 | 38,592 | -5,847 | 0.01% | 793,327 |
| 2007-10-02 | 2007-09-27 | 18.470 | 44,439 | +5,847 | 0.01% | 820,803 |
| 2007-09-28 | 2007-09-25 | 19.462 | 38,592 | -7,016 | 0.01% | 751,087 |
| 2007-09-25 | 2007-09-21 | 18.470 | 45,608 | -2,339 | 0.01% | 842,395 |
| 2007-09-24 | 2007-09-20 | 18.676 | 47,947 | -5,847 | 0.01% | 895,437 |
| 2007-09-21 | 2007-09-19 | 18.505 | 53,794 | +5,847 | 0.01% | 995,433 |
| 2007-09-20 | 2007-09-18 | 17.752 | 47,947 | +5,847 | 0.01% | 851,157 |
| 2007-09-17 | 2007-09-13 | 18.470 | 42,100 | -4,678 | 0.01% | 777,601 |
| 2007-09-13 | 2007-09-11 | 17.786 | 46,778 | +2,339 | 0.01% | 832,005 |
| 2007-09-12 | 2007-09-10 | 16.846 | 44,439 | -8,186 | 0.01% | 748,602 |
| 2007-09-04 | 2007-08-31 | 15.597 | 52,625 | -7,017 | 0.01% | 820,801 |
| 2007-09-03 | 2007-08-30 | 15.101 | 59,642 | -11,694 | 0.01% | 900,666 |
| 2007-08-31 | 2007-08-29 | 14.845 | 71,336 | +3,508 | 0.01% | 1,058,959 |
| 2007-08-30 | 2007-08-28 | 15.443 | 67,828 | -3,508 | 0.01% | 1,047,484 |
| 2007-08-27 | 2007-08-23 | 14.793 | 71,336 | +3,508 | 0.01% | 1,055,299 |
| 2007-08-24 | 2007-08-22 | 14.639 | 67,828 | -23,389 | 0.01% | 992,964 |
| 2007-08-23 | 2007-08-21 | 14.280 | 91,217 | +11,695 | 0.02% | 1,302,606 |
| 2007-08-22 | 2007-08-20 | 13.682 | 79,522 | +26,897 | 0.01% | 1,087,998 |
| 2007-08-21 | 2007-08-17 | 13.340 | 52,625 | -1,169 | 0.01% | 702,001 |
| 2007-08-20 | 2007-08-16 | 13.237 | 53,794 | +1,169 | 0.01% | 712,075 |
| 2007-08-17 | 2007-08-15 | 14.588 | 52,625 | -11,694 | 0.01% | 767,701 |
| 2007-08-16 | 2007-08-14 | 15.238 | 64,319 | +11,694 | 0.01% | 980,094 |
| 2007-08-13 | 2007-08-09 | 15.854 | 52,625 | -2,339 | 0.01% | 834,301 |
| 2007-08-03 | 2007-08-01 | 15.221 | 54,964 | -7,017 | 0.01% | 836,602 |
| 2007-08-01 | 2007-07-30 | 15.837 | 61,981 | -5,847 | 0.01% | 981,568 |
| 2007-07-30 | 2007-07-26 | 16.196 | 67,828 | +1,170 | 0.01% | 1,098,524 |
| 2007-07-27 | 2007-07-25 | 16.333 | 66,658 | -1,170 | 0.01% | 1,088,695 |
| 2007-07-26 | 2007-07-24 | 16.675 | 67,828 | -22,219 | 0.01% | 1,131,005 |
| 2007-07-25 | 2007-07-23 | 14.913 | 90,047 | -2,339 | 0.01% | 1,342,878 |
| 2007-07-19 | 2007-07-17 | 14.451 | 92,386 | +26,897 | 0.02% | 1,335,099 |
| 2007-07-16 | 2007-07-12 | 14.537 | 65,489 | +5,847 | 0.01% | 952,002 |
| 2007-07-13 | 2007-07-11 | 14.657 | 59,642 | -5,847 | 0.01% | 874,146 |
| 2007-07-12 | 2007-07-10 | 14.964 | 65,489 | -11,694 | 0.01% | 980,002 |
| 2007-07-11 | 2007-07-09 | 15.324 | 77,183 | +5,847 | 0.01% | 1,182,716 |
| 2007-07-10 | 2007-07-06 | 14.451 | 71,336 | -1,169 | 0.01% | 1,030,899 |
| 2007-07-04 | 2007-06-29 | 14.554 | 72,505 | +1,169 | 0.01% | 1,055,233 |
| 2007-06-26 | 2007-06-22 | 15.084 | 71,336 | 0.01% | 1,076,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy