History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,210,000 +0 0.11% 3,121,800
2025-10-13 2025-10-09 2.590 1,210,000 +0 0.11% 3,133,900
2025-10-10 2025-10-08 2.590 1,210,000 +0 0.11% 3,133,900
2025-10-09 2025-10-06 2.580 1,210,000 +0 0.11% 3,121,800
2025-10-08 2025-10-03 2.590 1,210,000 +0 0.11% 3,133,900
2025-10-06 2025-10-02 2.600 1,210,000 +0 0.11% 3,146,000
2025-10-03 2025-09-30 2.600 1,210,000 +0 0.11% 3,146,000
2025-10-02 2025-09-29 2.630 1,210,000 +0 0.11% 3,182,300
2025-09-30 2025-09-26 2.590 1,210,000 +0 0.11% 3,133,900
2025-09-29 2025-09-25 2.600 1,210,000 +0 0.11% 3,146,000
2025-09-26 2025-09-24 2.630 1,210,000 +0 0.11% 3,182,300
2025-09-25 2025-09-23 2.610 1,210,000 +0 0.11% 3,158,100
2025-09-24 2025-09-22 2.630 1,210,000 +0 0.11% 3,182,300
2025-09-23 2025-09-19 2.753 1,210,000 +0 0.11% 3,330,904
2025-09-22 2025-09-18 2.722 1,210,000 +23,214 0.11% 3,293,894
2025-09-19 2025-09-17 2.773 1,186,786 +0 0.11% 3,291,200
2025-09-18 2025-09-16 2.722 1,186,786 +0 0.11% 3,230,700
2025-09-17 2025-09-15 2.712 1,186,786 +11,770 0.11% 3,218,600
2025-09-05 2025-09-03 2.743 1,175,016 +17,655 0.11% 3,222,620
2025-09-01 2025-08-28 2.834 1,157,361 -17,655 0.11% 3,280,399
2025-08-29 2025-08-27 2.875 1,175,016 -17,655 0.11% 3,378,360
2025-08-27 2025-08-25 2.998 1,192,671 +11,770 0.11% 3,575,041
2025-08-18 2025-08-14 2.814 1,180,901 +5,885 0.11% 3,323,040
2025-08-15 2025-08-13 2.783 1,175,016 +15,693 0.11% 3,270,540
2025-08-14 2025-08-12 2.804 1,159,323 +19,616 0.11% 3,250,500
2025-08-11 2025-08-07 2.692 1,139,707 +3,923 0.11% 3,067,680
2025-08-08 2025-08-06 2.661 1,135,784 -9,808 0.11% 3,022,381
2025-08-04 2025-07-31 2.651 1,145,592 -41,194 0.11% 3,036,801
2025-08-01 2025-07-30 2.845 1,186,786 +9,808 0.11% 3,375,900
2025-07-31 2025-07-29 2.926 1,176,978 -1,961 0.11% 3,444,001
2025-07-30 2025-07-28 2.753 1,178,939 +39,232 0.11% 3,245,399
2025-07-28 2025-07-24 2.743 1,139,707 +39,233 0.11% 3,125,781
2025-07-24 2025-07-22 2.753 1,100,474 +1,961 0.10% 3,029,399
2025-07-17 2025-07-15 2.416 1,098,513 +13,732 0.10% 2,654,401
2025-07-14 2025-07-10 2.447 1,084,781 +19,616 0.10% 2,654,400
2025-07-11 2025-07-09 2.406 1,065,165 +29,425 0.10% 2,562,960
2025-07-04 2025-07-02 2.223 1,035,740 +17,654 0.10% 2,302,079
2025-07-03 2025-06-30 2.202 1,018,086 +11,770 0.10% 2,242,080
2025-06-26 2025-06-24 2.305 1,006,316 +40,344 0.10% 2,319,407
2025-03-19 2025-03-17 2.252 965,972 -71,553 0.10% 2,175,120
2025-03-18 2025-03-14 2.220 1,037,525 -41,426 0.10% 2,303,179
2025-02-28 2025-02-26 2.103 1,078,951 -37,660 0.11% 2,269,080
2025-02-18 2025-02-14 2.124 1,116,611 -18,830 0.11% 2,372,000
2025-02-12 2025-02-10 2.082 1,135,441 -37,659 0.11% 2,363,761
2024-11-19 2024-11-15 2.061 1,173,100 -7,532 0.12% 2,417,239
2024-10-17 2024-10-15 2.092 1,180,632 -11,298 0.12% 2,470,379
2024-10-14 2024-10-09 2.103 1,191,930 +9,415 0.12% 2,506,680
2024-09-26 2024-09-24 1.848 1,182,515 -18,830 0.12% 2,185,439
2024-09-23 2024-09-19 1.915 1,201,345 +35,158 0.12% 2,300,320
2024-09-12 2024-09-10 1.904 1,166,187 -36,558 0.12% 2,220,240
2024-07-23 2024-07-19 2.024 1,202,745 -1,828 0.12% 2,434,601
2024-07-19 2024-07-17 2.024 1,204,573 -10,967 0.12% 2,438,301
2024-07-11 2024-07-09 2.035 1,215,540 +27,418 0.12% 2,473,800
2024-07-02 2024-06-27 1.915 1,188,122 -27,418 0.12% 2,275,001
2024-06-20 2024-06-18 2.157 1,215,540 +56,597 0.12% 2,622,506
2024-06-12 2024-06-07 2.169 1,158,943 -26,142 0.12% 2,513,699
2024-05-24 2024-05-22 2.215 1,185,085 -26,141 0.13% 2,624,800
2024-05-03 2024-04-30 2.215 1,211,226 -43,570 0.13% 2,682,699
2024-04-15 2024-04-11 1.848 1,254,796 -26,141 0.13% 2,318,400
2024-03-25 2024-03-21 1.928 1,280,937 -26,142 0.14% 2,469,599
2024-03-18 2024-03-14 1.939 1,307,079 -26,142 0.14% 2,535,000
2024-03-14 2024-03-12 1.836 1,333,221 -8,713 0.14% 2,448,001
2024-03-13 2024-03-11 1.813 1,341,934 -26,142 0.14% 2,433,199
2024-02-23 2024-02-21 1.698 1,368,076 +34,855 0.15% 2,323,600
2024-01-29 2024-01-25 1.675 1,333,221 +26,142 0.14% 2,233,801
2023-12-18 2023-12-14 1.641 1,307,079 -41,826 0.14% 2,145,000
2023-12-14 2023-12-12 1.687 1,348,905 -1,743 0.14% 2,275,559
2023-12-08 2023-12-06 1.687 1,350,648 -8,714 0.14% 2,278,500
2023-12-07 2023-12-05 1.653 1,359,362 -69,711 0.15% 2,246,400
2023-11-08 2023-11-06 1.698 1,429,073 +43,569 0.15% 2,427,200
2023-10-16 2023-10-12 1.733 1,385,504 +34,856 0.15% 2,400,901
2023-09-25 2023-09-21 1.796 1,350,648 +30,456 0.14% 2,426,208
2023-06-29 2023-06-27 2.003 1,320,192 +43,220 0.14% 2,644,061
2023-06-05 2023-06-01 2.015 1,276,972 -3,295 0.14% 2,573,000
2023-05-30 2023-05-25 2.003 1,280,267 -13,182 0.14% 2,564,099
2023-05-24 2023-05-22 2.076 1,293,449 -14,829 0.15% 2,684,700
2023-05-23 2023-05-19 2.051 1,308,278 -9,886 0.15% 2,683,719
2023-05-22 2023-05-18 2.051 1,318,164 -32,955 0.15% 2,703,999
2023-05-19 2023-05-17 2.039 1,351,119 -16,477 0.15% 2,755,201
2023-05-11 2023-05-09 2.088 1,367,596 -140,055 0.15% 2,855,201
2023-05-10 2023-05-08 2.051 1,507,651 -8,238 0.17% 3,092,701
2023-05-09 2023-05-05 2.027 1,515,889 -16,477 0.17% 3,072,800
2023-05-05 2023-05-03 1.979 1,532,366 -3,296 0.17% 3,031,800
2023-05-04 2023-05-02 1.979 1,535,662 -8,238 0.17% 3,038,321
2023-05-02 2023-04-27 1.918 1,543,900 -16,477 0.17% 2,960,920
2023-04-28 2023-04-26 1.906 1,560,377 -21,420 0.18% 2,973,580
2023-04-25 2023-04-21 1.906 1,581,797 -36,250 0.18% 3,014,399
2023-04-14 2023-04-12 1.918 1,618,047 +41,193 0.18% 3,103,120
2023-04-12 2023-04-06 1.881 1,576,854 -82,386 0.18% 2,966,700
2023-04-06 2023-04-03 1.894 1,659,240 -8,238 0.19% 3,141,841
2023-03-09 2023-03-07 1.930 1,667,478 -3,295 0.19% 3,218,160
2023-02-28 2023-02-24 1.942 1,670,773 -82,386 0.19% 3,244,799
2023-02-06 2023-02-02 2.003 1,753,159 +16,477 0.20% 3,511,200
2023-02-02 2023-01-31 1.966 1,736,682 +16,477 0.20% 3,414,961
2023-01-31 2023-01-27 1.979 1,720,205 +16,477 0.19% 3,403,441
2023-01-30 2023-01-26 2.003 1,703,728 +57,670 0.19% 3,412,201
2023-01-27 2023-01-20 1.991 1,646,058 -11,534 0.19% 3,276,720
2023-01-26 2023-01-19 1.954 1,657,592 +18,125 0.19% 3,239,320
2023-01-20 2023-01-18 1.942 1,639,467 +49,431 0.19% 3,184,000
2023-01-19 2023-01-17 1.942 1,590,036 +54,374 0.18% 3,088,000
2023-01-18 2023-01-16 1.954 1,535,662 +87,329 0.17% 3,001,041
2023-01-04 2022-12-30 1.821 1,448,333 +16,477 0.16% 2,637,000
2023-01-03 2022-12-29 1.821 1,431,856 +24,715 0.16% 2,607,000
2022-12-29 2022-12-23 1.833 1,407,141 +11,534 0.16% 2,579,081
2022-12-19 2022-12-15 1.906 1,395,607 +16,477 0.16% 2,659,581
2022-11-23 2022-11-21 1.675 1,379,130 +1,648 0.16% 2,310,121
2022-11-02 2022-10-31 1.542 1,377,482 -74,147 0.16% 2,123,440
2022-11-01 2022-10-28 1.542 1,451,629 -24,715 0.16% 2,237,741
2022-10-27 2022-10-25 1.554 1,476,344 -41,193 0.17% 2,293,760
2022-10-26 2022-10-24 1.566 1,517,537 -62,613 0.17% 2,376,180
2022-10-25 2022-10-21 1.602 1,580,150 -16,477 0.18% 2,531,761
2022-10-14 2022-10-12 1.639 1,596,627 +19,773 0.18% 2,616,300
2022-10-13 2022-10-11 1.639 1,576,854 +74,146 0.18% 2,583,900
2022-10-07 2022-10-05 1.748 1,502,708 -4,943 0.17% 2,626,561
2022-10-03 2022-09-29 1.711 1,507,651 -11,534 0.17% 2,580,301
2022-09-26 2022-09-22 1.924 1,519,185 +33,598 0.17% 2,922,841
2022-09-13 2022-09-08 1.986 1,485,587 -35,448 0.17% 2,950,400
2022-09-09 2022-09-07 1.986 1,521,035 -12,890 0.18% 3,020,800
2022-07-20 2022-07-18 2.011 1,533,925 +8,056 0.18% 3,084,480
2022-06-30 2022-06-28 2.181 1,525,869 +40,282 0.18% 3,327,453
2022-06-29 2022-06-27 2.181 1,485,587 +48,063 0.17% 3,239,610
2022-06-27 2022-06-23 2.168 1,437,524 +38,978 0.17% 3,116,360
2022-06-15 2022-06-13 2.181 1,398,546 +15,592 0.17% 3,049,801
2022-06-08 2022-06-06 2.181 1,382,954 -29,624 0.17% 3,015,799
2022-06-06 2022-06-01 2.104 1,412,578 +20,269 0.17% 2,971,680
2022-05-30 2022-05-26 2.091 1,392,309 +26,505 0.17% 2,911,180
2022-05-13 2022-05-11 2.091 1,365,804 +15,592 0.16% 2,855,760
2022-05-12 2022-05-10 2.104 1,350,212 -7,796 0.16% 2,840,479
2022-05-11 2022-05-06 2.117 1,358,008 +15,591 0.16% 2,874,300
2022-05-10 2022-05-05 2.155 1,342,417 +15,592 0.16% 2,892,961
2022-04-29 2022-04-27 2.181 1,326,825 -24,947 0.16% 2,893,399
2022-04-14 2022-04-12 2.219 1,351,772 -7,795 0.16% 2,999,821
2022-04-13 2022-04-11 2.181 1,359,567 +31,182 0.16% 2,964,799
2022-04-12 2022-04-08 2.219 1,328,385 +15,592 0.16% 2,947,921
2022-04-06 2022-04-01 2.283 1,312,793 +15,591 0.16% 2,997,520
2022-04-04 2022-03-31 2.232 1,297,202 +15,592 0.16% 2,895,360
2022-03-29 2022-03-25 2.232 1,281,610 +21,827 0.15% 2,860,559
2022-03-25 2022-03-23 2.245 1,259,783 +3,119 0.15% 2,828,001
2022-03-24 2022-03-22 2.245 1,256,664 +4,677 0.15% 2,820,999
2022-03-23 2022-03-21 2.232 1,251,987 -15,591 0.15% 2,794,440
2022-03-22 2022-03-18 2.219 1,267,578 -10,914 0.15% 2,812,980
2022-03-21 2022-03-17 2.181 1,278,492 -4,678 0.15% 2,788,000
2022-03-18 2022-03-16 2.117 1,283,170 -21,827 0.15% 2,715,901
2022-03-17 2022-03-15 2.001 1,304,997 -1,560 0.16% 2,611,439
2022-03-16 2022-03-14 2.129 1,306,557 -43,655 0.16% 2,782,161
2022-03-10 2022-03-08 2.194 1,350,212 +15,591 0.16% 2,961,719
2022-03-07 2022-03-03 2.296 1,334,621 +15,591 0.16% 3,064,480
2022-02-25 2022-02-23 2.450 1,319,030 +42,097 0.16% 3,231,721
2022-02-23 2022-02-21 2.489 1,276,933 -15,591 0.15% 3,177,720
2022-02-22 2022-02-18 2.501 1,292,524 +14,032 0.15% 3,233,099
2022-02-21 2022-02-17 2.514 1,278,492 -168,387 0.15% 3,214,400
2022-02-17 2022-02-15 2.296 1,446,879 +4,677 0.17% 3,322,240
2022-02-11 2022-02-09 2.347 1,442,202 -15,591 0.17% 3,385,501
2022-02-07 2022-01-31 2.232 1,457,793 -18,710 0.17% 3,253,800
2022-02-04 2022-01-27 2.219 1,476,503 -18,709 0.18% 3,276,621
2022-01-26 2022-01-24 2.270 1,495,212 +38,978 0.18% 3,394,860
2022-01-18 2022-01-14 2.232 1,456,234 -32,742 0.17% 3,250,321
2022-01-11 2022-01-07 2.194 1,488,976 +4,678 0.18% 3,266,101
2022-01-10 2022-01-06 2.181 1,484,298 +9,355 0.18% 3,236,800
2022-01-06 2022-01-04 2.181 1,474,943 -18,710 0.18% 3,216,399
2022-01-05 2022-01-03 2.194 1,493,653 -15,591 0.18% 3,276,360
2021-12-29 2021-12-24 2.206 1,509,244 -188,656 0.18% 3,329,919
2021-12-28 2021-12-22 2.117 1,697,900 -6,236 0.20% 3,593,700
2021-12-22 2021-12-20 2.052 1,704,136 +73,279 0.20% 3,497,599
2021-12-21 2021-12-17 2.129 1,630,857 +45,215 0.20% 3,472,720
2021-12-20 2021-12-16 2.104 1,585,642 +54,570 0.19% 3,335,760
2021-12-13 2021-12-09 2.168 1,531,072 -15,592 0.18% 3,319,159
2021-12-09 2021-12-07 2.168 1,546,664 -46,774 0.18% 3,352,961
2021-12-07 2021-12-03 2.142 1,593,438 -87,311 0.19% 3,413,480
2021-12-06 2021-12-02 2.078 1,680,749 +1,559 0.20% 3,492,719
2021-12-03 2021-12-01 2.052 1,679,190 +46,774 0.20% 3,446,399
2021-12-02 2021-11-30 2.052 1,632,416 +15,591 0.20% 3,350,400
2021-11-30 2021-11-26 2.091 1,616,825 -38,978 0.19% 3,380,620
2021-11-26 2021-11-24 2.142 1,655,803 -17,151 0.20% 3,547,079
2021-11-25 2021-11-23 2.104 1,672,954 +48,333 0.20% 3,519,441
2021-11-16 2021-11-12 2.155 1,624,621 -31,182 0.19% 3,501,121
2021-11-15 2021-11-11 2.117 1,655,803 +20,269 0.20% 3,504,599
2021-11-12 2021-11-10 2.104 1,635,534 +3,118 0.20% 3,440,719
2021-10-11 2021-10-07 2.347 1,632,416 -32,742 0.20% 3,832,020
2021-10-06 2021-10-04 2.296 1,665,158 -1,559 0.20% 3,823,440
2021-09-30 2021-09-28 2.232 1,666,717 -23,387 0.20% 3,720,120
2021-09-28 2021-09-24 2.270 1,690,104 -31,183 0.20% 3,837,359
2021-09-24 2021-09-21 2.341 1,721,287 -20,721 0.21% 4,029,118
2021-09-23 2021-09-20 2.315 1,742,008 +87,177 0.21% 4,032,061
2021-09-21 2021-09-17 2.445 1,654,831 -39,765 0.20% 4,046,681
2021-09-20 2021-09-16 2.406 1,694,596 +38,236 0.21% 4,077,441
2021-09-16 2021-09-14 2.563 1,656,360 -130,001 0.20% 4,245,360
2021-09-15 2021-09-13 2.524 1,786,361 -99,412 0.22% 4,508,481
2021-09-09 2021-09-07 2.406 1,885,773 -38,235 0.23% 4,537,440
2021-09-06 2021-09-02 2.262 1,924,008 +30,588 0.23% 4,352,679
2021-09-02 2021-08-31 2.249 1,893,420 -152,942 0.23% 4,258,720
2021-09-01 2021-08-30 2.262 2,046,362 +15,294 0.25% 4,629,480
2021-08-31 2021-08-27 2.262 2,031,068 -45,882 0.25% 4,594,881
2021-08-25 2021-08-23 2.105 2,076,950 +152,942 0.25% 4,372,760
2021-08-17 2021-08-13 2.105 1,924,008 -68,824 0.23% 4,050,759
2021-08-16 2021-08-12 2.092 1,992,832 +22,941 0.24% 4,169,600
2021-07-19 2021-07-15 2.158 1,969,891 -30,588 0.24% 4,250,400
2021-06-29 2021-06-25 2.418 2,000,479 +53,124 0.24% 4,837,255
2021-06-09 2021-06-07 2.418 1,947,355 +10,421 0.24% 4,708,799
2021-06-08 2021-06-04 2.418 1,936,934 +14,888 0.24% 4,683,600
2021-06-07 2021-06-03 2.552 1,922,046 -87,839 0.24% 4,905,801
2021-06-02 2021-05-31 2.243 2,009,885 +17,865 0.25% 4,509,000
2021-05-31 2021-05-27 2.270 1,992,020 +23,821 0.25% 4,522,441
2021-05-28 2021-05-26 2.257 1,968,199 +1,489 0.25% 4,441,921
2021-05-27 2021-05-25 2.243 1,966,710 +31,265 0.25% 4,412,140
2021-05-14 2021-05-12 2.217 1,935,445 -7,444 0.24% 4,290,000
2021-05-03 2021-04-29 2.230 1,942,889 -2,978 0.24% 4,332,600
2021-04-21 2021-04-19 2.203 1,945,867 -40,197 0.24% 4,286,961
2021-04-19 2021-04-15 2.149 1,986,064 -7,444 0.25% 4,268,799
2021-03-25 2021-03-23 2.190 1,993,508 -59,553 0.25% 4,365,139
2021-03-24 2021-03-22 2.203 2,053,061 -37,220 0.26% 4,523,121
2021-03-04 2021-03-02 2.217 2,090,281 -29,776 0.26% 4,633,201
2021-02-25 2021-02-23 2.217 2,120,057 -81,884 0.27% 4,699,201
2021-02-24 2021-02-22 2.257 2,201,941 +87,840 0.28% 4,969,440
2021-02-23 2021-02-19 2.190 2,114,101 -744,402 0.26% 4,629,199
2021-02-19 2021-02-17 2.190 2,858,503 -662,518 0.36% 6,259,199
2021-02-18 2021-02-16 2.257 3,521,021 +74,440 0.44% 7,946,400
2021-02-17 2021-02-11 2.109 3,446,581 -223,321 0.43% 7,269,100
2021-02-04 2021-02-02 2.123 3,669,902 -7,444 0.46% 7,789,401
2021-02-01 2021-01-28 2.109 3,677,346 +156,325 0.46% 7,755,801
2021-01-26 2021-01-22 2.297 3,521,021 -17,866 0.44% 8,088,300
2021-01-25 2021-01-21 2.351 3,538,887 -71,462 0.44% 8,319,501
2021-01-21 2021-01-19 2.337 3,610,349 +37,220 0.45% 8,438,999
2021-01-20 2021-01-18 2.203 3,573,129 +558,301 0.45% 7,871,999
2021-01-19 2021-01-15 2.149 3,014,828 -104,216 0.38% 6,480,000
2021-01-18 2021-01-14 2.109 3,119,044 +223,320 0.39% 6,578,300
2021-01-12 2021-01-08 1.975 2,895,724 -20,843 0.36% 5,718,301
2020-12-10 2020-12-08 1.988 2,916,567 +22,332 0.37% 5,798,640
2020-12-09 2020-12-07 2.002 2,894,235 -193,544 0.36% 5,793,121
2020-12-07 2020-12-03 2.028 3,087,779 -72,952 0.39% 6,263,480
2020-11-30 2020-11-26 2.082 3,160,731 -29,776 0.40% 6,581,301
2020-11-27 2020-11-25 2.069 3,190,507 -81,884 0.40% 6,600,441
2020-11-26 2020-11-24 2.096 3,272,391 +148,881 0.41% 6,857,760
2020-11-19 2020-11-17 1.961 3,123,510 -44,665 0.39% 6,126,159
2020-11-13 2020-11-11 2.015 3,168,175 -40,197 0.40% 6,384,001
2020-11-11 2020-11-09 1.934 3,208,372 +29,776 0.40% 6,206,399
2020-11-10 2020-11-06 1.881 3,178,596 +74,440 0.40% 5,978,000
2020-11-09 2020-11-05 1.867 3,104,156 +81,884 0.39% 5,796,300
2020-11-06 2020-11-04 1.827 3,022,272 +80,396 0.38% 5,521,600
2020-11-05 2020-11-03 1.827 2,941,876 +89,328 0.37% 5,374,719
2020-10-23 2020-10-21 1.894 2,852,548 +22,332 0.36% 5,403,120
2020-10-19 2020-10-15 1.921 2,830,216 -19,355 0.35% 5,436,860
2020-10-15 2020-10-12 1.921 2,849,571 +17,866 0.36% 5,474,041
2020-09-24 2020-09-22 2.002 2,831,705 +57,790 0.35% 5,669,545
2020-07-24 2020-07-22 2.304 2,773,915 +109,381 0.35% 6,390,720
2020-07-23 2020-07-21 2.414 2,664,534 -4,375 0.34% 6,431,041
2020-07-22 2020-07-20 2.414 2,668,909 -2,917 0.34% 6,441,600
2020-07-17 2020-07-15 2.523 2,671,826 +14,585 0.34% 6,741,761
2020-07-13 2020-07-09 2.551 2,657,241 -233,348 0.34% 6,777,839
2020-07-09 2020-07-07 2.482 2,890,589 +16,043 0.37% 7,174,841
2020-07-08 2020-07-06 2.551 2,874,546 +145,842 0.37% 7,332,120
2020-07-07 2020-07-03 2.468 2,728,704 +23,335 0.35% 6,735,600
2020-07-06 2020-07-02 2.482 2,705,369 +207,095 0.35% 6,715,099
2020-06-30 2020-06-26 2.620 2,498,274 +115,318 0.32% 6,544,237
2020-06-29 2020-06-24 2.662 2,382,956 -120,709 0.31% 6,342,841
2020-06-26 2020-06-23 2.591 2,503,665 -416,095 0.33% 6,487,839
2020-06-24 2020-06-22 2.591 2,919,760 -42,603 0.38% 7,566,081
2020-06-23 2020-06-19 2.605 2,962,363 -56,805 0.39% 7,718,200
2020-06-22 2020-06-18 2.451 3,019,168 +7,101 0.40% 7,398,481
2020-06-19 2020-06-17 2.422 3,012,067 -56,805 0.40% 7,296,240
2020-06-18 2020-06-16 2.282 3,068,872 -35,503 0.40% 7,001,640
2020-06-12 2020-06-10 2.225 3,104,375 +14,201 0.41% 6,907,761
2020-06-11 2020-06-09 2.197 3,090,174 -35,503 0.41% 6,789,121
2020-06-05 2020-06-03 2.084 3,125,677 +379,172 0.41% 6,514,961
2020-06-04 2020-06-02 2.056 2,746,505 +86,627 0.36% 5,647,279
2020-06-03 2020-06-01 1.986 2,659,878 +284,023 0.35% 5,281,859
2020-06-02 2020-05-29 1.845 2,375,855 -5,680 0.31% 4,383,260
2020-05-11 2020-05-07 2.211 2,381,535 +14,201 0.31% 5,265,779
2020-04-23 2020-04-21 2.042 2,367,334 +36,923 0.31% 4,834,299
2020-04-21 2020-04-17 2.141 2,330,411 +18,461 0.31% 4,988,639
2020-04-20 2020-04-16 2.127 2,311,950 +12,781 0.30% 4,916,561
2020-04-17 2020-04-15 2.141 2,299,169 -71,006 0.30% 4,921,761
2020-04-14 2020-04-08 2.155 2,370,175 +24,142 0.31% 5,107,141
2020-04-09 2020-04-07 2.141 2,346,033 +31,243 0.31% 5,022,081
2020-04-08 2020-04-06 2.070 2,314,790 +58,225 0.30% 4,792,200
2020-04-06 2020-04-02 2.056 2,256,565 +72,426 0.30% 4,639,880
2020-04-03 2020-04-01 2.141 2,184,139 +22,722 0.29% 4,675,519
2020-04-02 2020-03-31 2.141 2,161,417 +38,343 0.28% 4,626,879
2020-04-01 2020-03-30 2.169 2,123,074 +99,408 0.28% 4,604,599
2020-03-26 2020-03-24 2.028 2,023,666 -42,604 0.27% 4,104,000
2020-03-25 2020-03-23 1.972 2,066,270 -35,502 0.27% 4,074,001
2020-03-24 2020-03-20 2.113 2,101,772 -184,616 0.28% 4,439,999
2020-03-02 2020-02-27 2.774 2,286,388 +14,202 0.30% 6,343,401
2020-02-17 2020-02-13 2.958 2,272,186 -71,006 0.30% 6,719,999
2020-02-10 2020-02-06 2.972 2,343,192 -18,462 0.31% 6,962,999
2020-01-31 2020-01-29 2.929 2,361,654 -28,402 0.31% 6,918,081
2020-01-30 2020-01-24 3.112 2,390,056 +11,361 0.31% 7,438,860
2020-01-17 2020-01-15 3.183 2,378,695 +28,402 0.31% 7,570,999
2020-01-10 2020-01-08 3.197 2,350,293 +28,402 0.31% 7,513,700
2020-01-09 2020-01-07 3.267 2,321,891 -11,360 0.30% 7,586,401
2020-01-03 2019-12-31 3.211 2,333,251 -11,361 0.31% 7,492,078
2019-12-20 2019-12-18 3.183 2,344,612 +8,520 0.31% 7,462,519
2019-12-17 2019-12-13 3.155 2,336,092 -8,520 0.31% 7,369,601
2019-12-11 2019-12-09 3.070 2,344,612 +21,301 0.31% 7,198,359
2019-12-06 2019-12-04 3.155 2,323,311 -21,301 0.31% 7,329,281
2019-12-03 2019-11-29 3.042 2,344,612 +24,142 0.31% 7,132,319
2019-11-04 2019-10-31 3.183 2,320,470 -7,101 0.30% 7,385,679
2019-10-14 2019-10-10 3.253 2,327,571 -52,544 0.31% 7,572,180
2019-09-23 2019-09-19 3.088 2,380,115 +35,592 0.31% 7,350,235
2019-09-19 2019-09-17 3.117 2,344,523 +11,191 0.31% 7,307,361
2019-09-18 2019-09-16 3.188 2,333,332 +20,983 0.31% 7,439,281
2019-09-10 2019-09-06 3.060 2,312,349 -111,910 0.31% 7,074,841
2019-09-09 2019-09-05 3.017 2,424,259 -90,927 0.32% 7,313,260
2019-09-06 2019-09-04 3.017 2,515,186 -151,079 0.34% 7,587,560
2019-09-05 2019-09-03 2.988 2,666,265 +19,584 0.36% 7,967,080
2019-09-03 2019-08-30 3.074 2,646,681 -146,882 0.35% 8,135,600
2019-08-28 2019-08-26 2.917 2,793,563 +47,562 0.37% 8,147,759
2019-08-27 2019-08-23 2.960 2,746,001 +2,797 0.37% 8,126,819
2019-08-26 2019-08-22 3.017 2,743,204 +521,783 0.37% 8,275,421
2019-08-23 2019-08-21 3.002 2,221,421 +128,697 0.30% 6,669,599
2019-08-21 2019-08-19 3.117 2,092,724 +27,977 0.28% 6,522,559
2019-08-19 2019-08-15 3.088 2,064,747 +5,596 0.28% 6,376,321
2019-07-29 2019-07-25 3.531 2,059,151 +6,994 0.27% 7,271,679
2019-07-18 2019-07-16 3.546 2,052,157 -139,888 0.27% 7,276,320
2019-07-15 2019-07-11 3.517 2,192,045 -2,798 0.29% 7,709,640
2019-06-25 2019-06-21 3.560 2,194,843 +22,382 0.29% 7,813,621
2019-06-10 2019-06-05 3.730 2,172,461 -272,425 0.29% 8,102,653
2019-06-06 2019-06-04 3.671 2,444,886 +63,147 0.33% 8,976,240
2019-06-05 2019-06-03 3.671 2,381,739 -157,867 0.32% 8,744,400
2019-06-04 2019-05-31 3.671 2,539,606 -43,929 0.34% 9,323,998
2019-06-03 2019-05-30 3.671 2,583,535 +2,746 0.35% 9,485,281
2019-05-31 2019-05-29 3.744 2,580,789 -10,982 0.35% 9,663,199
2019-05-29 2019-05-27 3.701 2,591,771 -65,893 0.35% 9,591,039
2019-05-28 2019-05-24 3.686 2,657,664 -13,727 0.36% 9,796,161
2019-05-24 2019-05-22 3.657 2,671,391 -34,319 0.36% 9,768,919
2019-05-23 2019-05-21 3.642 2,705,710 -395,355 0.37% 9,854,999
2019-05-21 2019-05-17 3.671 3,101,065 -166,104 0.42% 11,385,359
2019-05-20 2019-05-16 3.715 3,267,169 +38,437 0.44% 12,137,999
2019-05-17 2019-05-15 3.759 3,228,732 -75,502 0.44% 12,136,320
2019-05-09 2019-05-07 3.846 3,304,234 +34,319 0.45% 12,708,961
2019-05-06 2019-05-02 3.948 3,269,915 +5,491 0.44% 12,910,441
2019-04-26 2019-04-24 3.963 3,264,424 +34,319 0.44% 12,936,321
2019-04-23 2019-04-17 4.094 3,230,105 -1,373 0.44% 13,223,861
2019-04-10 2019-04-08 4.109 3,231,478 -10,982 0.44% 13,276,562
2019-04-09 2019-04-04 4.123 3,242,460 +10,982 0.44% 13,368,921
2019-04-04 2019-04-02 4.138 3,231,478 -28,828 0.44% 13,370,722
2019-04-03 2019-04-01 4.094 3,260,306 -10,982 0.44% 13,347,502
2019-04-02 2019-03-29 4.079 3,271,288 +2,746 0.44% 13,344,802
2019-03-27 2019-03-25 4.021 3,268,542 +34,319 0.44% 13,143,120
2019-03-25 2019-03-21 4.094 3,234,223 -15,100 0.44% 13,240,720
2019-03-22 2019-03-20 4.094 3,249,323 -53,538 0.44% 13,302,538
2019-03-21 2019-03-19 4.109 3,302,861 +48,046 0.45% 13,569,840
2019-03-15 2019-03-13 4.225 3,254,815 -1,372 0.44% 13,751,802
2019-03-14 2019-03-12 4.254 3,256,187 +1,372 0.44% 13,852,479
2019-03-13 2019-03-11 4.254 3,254,815 +35,692 0.44% 13,846,642
2019-03-12 2019-03-08 4.196 3,219,123 +112,567 0.44% 13,507,201
2019-03-11 2019-03-07 4.298 3,106,556 +1,372 0.42% 13,351,698
2019-03-07 2019-03-05 4.312 3,105,184 +96,094 0.42% 13,391,042
2019-03-06 2019-03-04 4.283 3,009,090 +45,301 0.41% 12,888,958
2019-03-05 2019-03-01 4.225 2,963,789 +10,982 0.40% 12,522,199
2019-03-04 2019-02-28 4.269 2,952,807 +86,484 0.40% 12,604,859
2019-03-01 2019-02-27 4.240 2,866,323 +472,229 0.39% 12,152,158
2019-02-28 2019-02-26 4.298 2,394,094 +65,893 0.33% 10,289,601
2019-02-27 2019-02-25 4.312 2,328,201 +161,985 0.32% 10,040,319
2019-02-25 2019-02-21 4.196 2,166,216 +13,728 0.29% 9,089,282
2019-02-22 2019-02-20 4.210 2,152,488 +6,864 0.29% 9,063,040
2019-02-21 2019-02-19 4.196 2,145,624 +137,276 0.29% 9,002,879
2019-02-20 2019-02-18 4.210 2,008,348 +70,011 0.27% 8,456,139
2019-02-19 2019-02-15 4.196 1,938,337 +135,903 0.26% 8,133,118
2019-02-18 2019-02-14 4.254 1,802,434 +129,039 0.24% 7,667,919
2019-02-15 2019-02-13 4.269 1,673,395 -4,118 0.23% 7,143,341
2019-02-12 2019-02-08 4.109 1,677,513 +34,319 0.23% 6,892,080
2019-02-08 2019-01-31 4.109 1,643,194 -1,373 0.22% 6,751,080
2019-01-22 2019-01-18 3.977 1,644,567 +12,355 0.22% 6,541,081
2019-01-03 2018-12-31 4.444 1,632,212 -61,774 0.22% 7,252,900
2019-01-02 2018-12-27 4.181 1,693,986 -57,656 0.23% 7,083,159
2018-12-28 2018-12-24 4.050 1,751,642 -2,746 0.24% 7,094,560
2018-11-09 2018-11-07 3.759 1,754,388 -6,863 0.24% 6,594,482
2018-11-06 2018-11-02 3.730 1,761,251 +49,419 0.24% 6,568,959
2018-10-29 2018-10-25 3.686 1,711,832 -6,864 0.23% 6,309,820
2018-10-25 2018-10-23 3.701 1,718,696 +13,728 0.23% 6,360,161
2018-10-24 2018-10-22 3.773 1,704,968 -20,592 0.23% 6,433,559
2018-10-23 2018-10-19 3.744 1,725,560 +1,373 0.23% 6,460,981
2018-10-10 2018-10-08 4.021 1,724,187 -41,183 0.23% 6,933,121
2018-10-05 2018-10-03 4.079 1,765,370 -41,182 0.24% 7,201,601
2018-09-26 2018-09-21 4.181 1,806,552 +13,727 0.25% 7,553,838
2018-09-21 2018-09-19 4.141 1,792,825 +20,508 0.24% 7,424,648
2018-09-18 2018-09-14 4.200 1,772,317 +13,570 0.24% 7,444,198
2018-09-17 2018-09-13 4.127 1,758,747 +13,571 0.24% 7,257,600
2018-09-14 2018-09-12 4.097 1,745,176 +50,211 0.24% 7,150,159
2018-09-12 2018-09-10 4.186 1,694,965 +23,070 0.23% 7,094,319
2018-09-03 2018-08-30 4.392 1,671,895 +20,356 0.23% 7,342,719
2018-08-31 2018-08-29 4.421 1,651,539 +8,142 0.23% 7,301,999
2018-08-30 2018-08-28 4.392 1,643,397 +20,356 0.23% 7,217,560
2018-08-13 2018-08-09 4.495 1,623,041 -58,354 0.22% 7,295,600
2018-08-09 2018-08-07 4.466 1,681,395 +13,571 0.23% 7,508,342
2018-07-13 2018-07-11 4.569 1,667,824 +13,571 0.23% 7,619,800
2018-07-12 2018-07-10 4.628 1,654,253 +28,498 0.23% 7,655,318
2018-07-11 2018-07-09 4.628 1,625,755 +13,570 0.22% 7,523,439
2018-06-27 2018-06-25 5.099 1,612,185 -6,785 0.22% 8,220,962
2018-06-26 2018-06-22 5.158 1,618,970 -14,928 0.22% 8,351,000
2018-06-21 2018-06-19 5.247 1,633,898 -99,065 0.22% 8,572,482
2018-06-11 2018-06-07 5.477 1,732,963 +21,662 0.24% 9,491,829
2018-06-05 2018-06-01 5.358 1,711,301 +13,401 0.24% 9,168,861
2018-06-01 2018-05-30 5.343 1,697,900 +1,340 0.24% 9,071,721
2018-05-24 2018-05-21 5.358 1,696,560 +4,021 0.24% 9,089,882
2018-05-23 2018-05-18 5.298 1,692,539 +22,781 0.24% 8,967,298
2018-05-18 2018-05-16 5.238 1,669,758 +13,401 0.23% 8,746,921
2018-05-17 2018-05-15 5.253 1,656,357 +18,761 0.23% 8,701,441
2018-05-16 2018-05-14 5.268 1,637,596 +40,203 0.23% 8,627,322
2018-05-15 2018-05-11 5.283 1,597,393 -2,680 0.22% 8,439,362
2018-05-14 2018-05-10 5.253 1,600,073 -6,700 0.22% 8,405,761
2018-05-03 2018-04-30 5.268 1,606,773 +4,020 0.22% 8,464,938
2018-04-26 2018-04-24 5.283 1,602,753 -33,502 0.22% 8,467,680
2018-04-19 2018-04-17 5.209 1,636,255 -28,142 0.23% 8,522,578
2018-04-16 2018-04-12 5.238 1,664,397 -40,203 0.23% 8,718,838
2018-04-12 2018-04-10 5.238 1,704,600 +13,401 0.24% 8,929,439
2018-04-11 2018-04-09 5.224 1,691,199 -26,802 0.24% 8,833,998
2018-04-03 2018-03-28 5.224 1,718,001 -17,421 0.24% 8,973,999
2018-03-29 2018-03-27 5.283 1,735,422 +33,502 0.24% 9,168,598
2018-02-23 2018-02-21 5.477 1,701,920 -13,401 0.24% 9,321,800
2018-02-14 2018-02-12 5.149 1,715,321 +6,700 0.24% 8,832,000
2018-02-09 2018-02-07 5.313 1,708,621 +33,503 0.24% 9,078,002
2018-02-07 2018-02-05 5.626 1,675,118 -21,442 0.23% 9,424,999
2018-02-06 2018-02-02 5.656 1,696,560 -41,543 0.24% 9,596,282
2018-02-02 2018-01-31 5.701 1,738,103 +13,401 0.24% 9,909,082
2018-01-31 2018-01-29 5.895 1,724,702 -16,081 0.24% 10,167,302
2018-01-30 2018-01-26 5.880 1,740,783 +1,340 0.24% 10,236,121
2018-01-29 2018-01-25 5.761 1,739,443 +26,802 0.24% 10,020,562
2018-01-26 2018-01-24 5.761 1,712,641 +34,843 0.24% 9,866,161
2018-01-24 2018-01-22 5.567 1,677,798 +13,401 0.23% 9,339,918
2018-01-23 2018-01-19 5.477 1,664,397 -30,823 0.23% 9,116,278
2018-01-22 2018-01-18 5.477 1,695,220 -30,822 0.24% 9,285,102
2018-01-18 2018-01-16 5.522 1,726,042 +13,401 0.24% 9,531,201
2018-01-11 2018-01-09 5.656 1,712,641 +6,701 0.24% 9,687,241
2018-01-10 2018-01-08 5.671 1,705,940 +40,202 0.24% 9,674,798
2018-01-08 2018-01-04 5.656 1,665,738 -84,425 0.23% 9,421,943
2018-01-05 2018-01-03 5.671 1,750,163 +49,583 0.24% 9,925,597
2018-01-04 2018-01-02 5.612 1,700,580 +50,924 0.24% 9,542,880
2017-12-28 2017-12-22 5.477 1,649,656 +67,004 0.23% 9,035,538
2017-12-27 2017-12-21 5.358 1,582,652 +87,106 0.22% 8,479,582
2017-12-22 2017-12-20 5.283 1,495,546 -20,101 0.21% 7,901,283
2017-12-18 2017-12-14 5.358 1,515,647 -13,401 0.21% 8,120,580
2017-12-15 2017-12-13 5.268 1,529,048 +6,701 0.21% 8,055,461
2017-12-13 2017-12-11 5.343 1,522,347 +13,401 0.21% 8,133,758
2017-12-11 2017-12-07 5.313 1,508,946 +20,101 0.21% 8,017,118
2017-11-29 2017-11-27 5.537 1,488,845 +6,700 0.21% 8,243,620
2017-11-28 2017-11-24 5.567 1,482,145 +16,082 0.21% 8,250,762
2017-11-27 2017-11-23 5.567 1,466,063 +9,380 0.20% 8,161,238
2017-11-24 2017-11-22 5.552 1,456,683 +77,726 0.20% 8,087,281
2017-11-22 2017-11-20 5.552 1,378,957 +33,502 0.19% 7,655,758
2017-11-21 2017-11-17 5.582 1,345,455 +6,701 0.19% 7,509,920
2017-11-10 2017-11-08 5.880 1,338,754 +8,040 0.19% 7,872,117
2017-11-08 2017-11-06 5.955 1,330,714 -14,741 0.19% 7,924,141
2017-11-06 2017-11-02 5.970 1,345,455 -8,041 0.19% 8,032,000
2017-10-26 2017-10-24 5.985 1,353,496 -112,567 0.19% 8,100,203
2017-10-25 2017-10-23 6.000 1,466,063 +67,004 0.20% 8,795,757
2017-10-23 2017-10-19 6.000 1,399,059 +13,401 0.19% 8,393,762
2017-10-20 2017-10-18 6.044 1,385,658 +2,680 0.19% 8,375,401
2017-10-18 2017-10-16 6.059 1,382,978 +6,701 0.19% 8,379,843
2017-10-17 2017-10-13 6.029 1,376,277 +9,381 0.19% 8,298,159
2017-10-16 2017-10-12 6.029 1,366,896 +30,822 0.19% 8,241,597
2017-10-10 2017-10-06 6.029 1,336,074 +13,401 0.19% 8,055,758
2017-10-06 2017-10-03 6.044 1,322,673 +8,040 0.18% 7,994,698
2017-10-04 2017-09-29 5.970 1,314,633 +5,361 0.18% 7,848,001
2017-09-26 2017-09-22 6.166 1,309,272 -194,314 0.18% 8,072,384
2017-09-25 2017-09-21 6.241 1,503,586 +14,999 0.21% 9,383,768
2017-09-22 2017-09-20 6.211 1,488,587 +33,168 0.21% 9,245,280
2017-09-21 2017-09-19 6.211 1,455,419 +13,267 0.20% 9,039,281
2017-09-20 2017-09-18 6.256 1,442,152 +53,069 0.20% 9,022,103
2017-09-06 2017-09-04 6.271 1,389,083 -33,168 0.20% 8,711,043
2017-09-04 2017-08-31 6.346 1,422,251 +6,634 0.20% 9,026,242
2017-08-29 2017-08-25 6.196 1,415,617 -2,653 0.20% 8,770,740
2017-08-24 2017-08-21 6.166 1,418,270 +11,940 0.20% 8,744,417
2017-08-22 2017-08-18 6.090 1,406,330 +21,228 0.20% 8,564,800
2017-08-14 2017-08-10 6.512 1,385,102 -15,921 0.19% 9,020,158
2017-08-11 2017-08-09 6.693 1,401,023 -132,673 0.20% 9,377,280
2017-08-10 2017-08-08 6.769 1,533,696 -6,633 0.22% 10,380,882
2017-08-04 2017-08-02 6.738 1,540,329 +6,633 0.22% 10,379,338
2017-08-01 2017-07-28 6.844 1,533,696 +6,634 0.22% 10,496,482
2017-07-31 2017-07-27 6.618 1,527,062 -2,654 0.21% 10,105,780
2017-07-27 2017-07-25 6.633 1,529,716 +7,961 0.21% 10,146,403
2017-07-26 2017-07-24 6.618 1,521,755 -6,634 0.21% 10,070,659
2017-07-25 2017-07-21 6.588 1,528,389 -7,960 0.21% 10,068,481
2017-07-24 2017-07-20 6.588 1,536,349 +47,762 0.22% 10,120,919
2017-07-21 2017-07-19 6.603 1,488,587 +9,287 0.21% 9,828,720
2017-07-19 2017-07-17 6.633 1,479,300 +3,980 0.21% 9,812,001
2017-07-12 2017-07-10 6.588 1,475,320 +33,168 0.21% 9,718,882
2017-07-10 2017-07-06 6.437 1,442,152 +6,634 0.20% 9,282,983
2017-07-05 2017-07-03 6.588 1,435,518 +33,168 0.20% 9,456,680
2017-06-23 2017-06-21 6.738 1,402,350 -6,633 0.20% 9,449,581
2017-06-21 2017-06-19 6.753 1,408,983 +33,168 0.20% 9,515,517
2017-06-20 2017-06-16 6.665 1,375,815 -42,455 0.19% 9,170,189
2017-06-19 2017-06-15 6.543 1,418,270 +16,519 0.20% 9,280,108
2017-06-14 2017-06-12 6.482 1,401,751 -1,311 0.20% 9,086,500
2017-06-12 2017-06-08 6.589 1,403,062 -3,934 0.20% 9,244,798
2017-06-09 2017-06-07 6.665 1,406,996 +62,941 0.20% 9,378,019
2017-06-08 2017-06-06 6.528 1,344,055 +32,782 0.19% 8,774,000
2017-06-07 2017-06-05 6.528 1,311,273 +26,225 0.19% 8,559,999
2017-06-06 2017-06-02 6.604 1,285,048 +13,113 0.18% 8,486,802
2017-05-26 2017-05-24 6.955 1,271,935 -15,735 0.18% 8,846,400
2017-05-19 2017-05-17 7.352 1,287,670 -19,669 0.18% 9,466,478
2017-05-15 2017-05-11 7.291 1,307,339 -327,819 0.19% 9,531,317
2017-05-09 2017-05-05 7.260 1,635,158 +327,819 0.23% 11,871,442
2017-05-02 2017-04-27 7.504 1,307,339 -3,934 0.19% 9,810,477
2017-04-27 2017-04-25 7.413 1,311,273 +26,225 0.19% 9,719,999
2017-04-25 2017-04-21 7.230 1,285,048 -13,112 0.18% 9,290,402
2017-04-24 2017-04-20 7.336 1,298,160 -205,870 0.18% 9,523,797
2017-04-21 2017-04-19 7.306 1,504,030 -69,498 0.21% 10,988,257
2017-04-20 2017-04-18 7.214 1,573,528 +100,968 0.22% 11,352,001
2017-04-19 2017-04-13 7.474 1,472,560 -9,179 0.21% 11,005,401
2017-04-18 2017-04-12 7.245 1,481,739 -124,571 0.21% 10,735,002
2017-04-13 2017-04-11 7.169 1,606,310 +59,008 0.23% 11,515,002
2017-04-12 2017-04-10 7.001 1,547,302 -15,736 0.22% 10,832,397
2017-04-11 2017-04-07 6.436 1,563,038 -78,676 0.22% 10,060,482
2017-04-10 2017-04-06 6.391 1,641,714 -11,802 0.23% 10,491,760
2017-04-07 2017-04-05 6.559 1,653,516 +82,611 0.24% 10,844,603
2017-04-05 2017-03-31 6.040 1,570,905 -183,579 0.22% 9,488,158
2017-03-27 2017-03-23 6.314 1,754,484 +65,564 0.25% 11,078,643
2017-03-23 2017-03-21 6.589 1,688,920 +19,669 0.24% 11,128,321
2017-03-22 2017-03-20 6.574 1,669,251 -5,245 0.24% 10,973,261
2017-03-17 2017-03-15 6.436 1,674,496 -26,225 0.24% 10,777,881
2017-03-16 2017-03-14 6.345 1,700,721 -9,179 0.24% 10,791,038
2017-03-15 2017-03-13 6.314 1,709,900 -97,034 0.24% 10,797,118
2017-03-14 2017-03-10 6.208 1,806,934 +13,112 0.26% 11,216,917
2017-03-13 2017-03-09 6.314 1,793,822 -26,225 0.26% 11,327,042
2017-03-02 2017-02-28 6.223 1,820,047 +39,338 0.26% 11,326,079
2017-03-01 2017-02-27 6.299 1,780,709 +3,934 0.25% 11,217,080
2017-02-28 2017-02-24 6.284 1,776,775 -3,934 0.25% 11,165,199
2017-02-27 2017-02-23 6.314 1,780,709 +24,914 0.25% 11,244,240
2017-02-24 2017-02-22 6.375 1,755,795 +78,677 0.25% 11,194,041
2017-02-23 2017-02-21 6.253 1,677,118 -6,557 0.24% 10,487,797
2017-02-22 2017-02-20 6.391 1,683,675 -26,225 0.24% 10,759,921
2017-02-20 2017-02-16 6.635 1,709,900 +7,867 0.24% 11,344,798
2017-02-17 2017-02-15 6.650 1,702,033 -78,676 0.24% 11,318,563
2017-02-16 2017-02-14 6.604 1,780,709 -26,225 0.25% 11,760,280
2017-02-15 2017-02-13 6.559 1,806,934 +78,676 0.26% 11,850,797
2017-02-10 2017-02-08 6.543 1,728,258 -19,669 0.25% 11,308,439
2017-02-09 2017-02-07 6.375 1,747,927 -19,669 0.25% 11,143,879
2017-02-08 2017-02-06 6.635 1,767,596 -7,868 0.25% 11,727,598
2017-02-02 2017-01-27 6.513 1,775,464 +3,934 0.25% 11,563,161
2017-02-01 2017-01-25 6.589 1,771,530 +5,245 0.25% 11,672,639
2017-01-26 2017-01-24 6.604 1,766,285 -59,007 0.25% 11,665,020
2017-01-25 2017-01-23 6.650 1,825,292 -18,358 0.26% 12,138,238
2017-01-24 2017-01-20 6.589 1,843,650 +5,245 0.26% 12,147,839
2017-01-23 2017-01-19 6.604 1,838,405 -5,245 0.26% 12,141,320
2017-01-20 2017-01-18 6.635 1,843,650 +31,470 0.26% 12,232,199
2017-01-19 2017-01-17 6.330 1,812,180 -26,225 0.26% 11,470,603
2017-01-10 2017-01-06 6.101 1,838,405 +26,225 0.26% 11,216,000
2017-01-03 2016-12-29 6.162 1,812,180 -260,943 0.26% 11,166,563
2016-12-30 2016-12-28 6.070 2,073,123 -283,235 0.29% 12,584,760
2016-12-29 2016-12-23 5.933 2,356,358 -65,564 0.34% 13,980,660
2016-12-21 2016-12-19 6.009 2,421,922 -237,340 0.34% 14,554,362
2016-12-20 2016-12-16 6.025 2,659,262 -72,120 0.38% 16,021,200
2016-12-19 2016-12-15 5.964 2,731,382 -95,723 0.39% 16,289,060
2016-12-16 2016-12-14 5.994 2,827,105 -45,895 0.40% 16,946,160
2016-12-12 2016-12-08 6.055 2,873,000 -27,536 0.41% 17,396,543
2016-12-09 2016-12-07 6.055 2,900,536 -287,169 0.41% 17,563,278
2016-12-08 2016-12-06 6.055 3,187,705 -53,762 0.45% 19,302,139
2016-12-06 2016-12-02 6.116 3,241,467 -26,226 0.46% 19,825,438
2016-12-05 2016-12-01 6.391 3,267,693 -10,490 0.46% 20,882,961
2016-11-30 2016-11-28 6.238 3,278,183 -131,127 0.47% 20,450,000
2016-11-29 2016-11-25 6.299 3,409,310 -59,008 0.48% 21,475,998
2016-11-28 2016-11-24 6.436 3,468,318 -171,776 0.49% 22,323,802
2016-11-25 2016-11-23 6.147 3,640,094 -170,466 0.52% 22,374,558
2016-11-24 2016-11-22 5.979 3,810,560 -163,909 0.54% 22,783,040
2016-11-22 2016-11-18 5.765 3,974,469 +6,556 0.57% 22,914,360
2016-11-11 2016-11-09 5.628 3,967,913 +217,672 0.56% 22,331,882
2016-11-07 2016-11-03 5.613 3,750,241 +14,424 0.53% 21,049,598
2016-11-04 2016-11-02 5.643 3,735,817 +350,110 0.53% 21,082,598
2016-11-03 2016-11-01 5.689 3,385,707 -78,677 0.48% 19,261,718
2016-11-02 2016-10-31 5.689 3,464,384 +186,201 0.49% 19,709,321
2016-11-01 2016-10-28 5.689 3,278,183 -1,311 0.47% 18,650,000
2016-10-31 2016-10-27 5.781 3,279,494 +715,955 0.47% 18,957,578
2016-10-28 2016-10-26 5.765 2,563,539 +65,564 0.36% 14,779,799
2016-10-27 2016-10-25 5.826 2,497,975 +39,338 0.36% 14,554,197
2016-10-26 2016-10-24 5.750 2,458,637 -13,113 0.35% 14,137,499
2016-10-19 2016-10-17 5.628 2,471,750 -14,424 0.35% 13,911,300
2016-10-18 2016-10-14 5.628 2,486,174 -13,113 0.35% 13,992,480
2016-10-17 2016-10-13 5.598 2,499,287 +78,677 0.36% 13,990,042
2016-10-13 2016-10-11 5.735 2,420,610 +65,563 0.34% 13,881,918
2016-10-12 2016-10-07 5.796 2,355,047 +13,113 0.33% 13,649,602
2016-10-11 2016-10-06 5.842 2,341,934 -55,073 0.33% 13,680,760
2016-10-05 2016-10-03 5.689 2,397,007 -6,557 0.34% 13,636,878
2016-09-30 2016-09-28 5.643 2,403,564 +65,564 0.34% 13,564,201
2016-09-29 2016-09-27 5.750 2,338,000 -9,179 0.33% 13,443,819
2016-09-28 2016-09-26 5.735 2,347,179 -6,556 0.33% 13,460,800
2016-09-26 2016-09-22 6.018 2,353,735 -21,910 0.33% 14,165,536
2016-09-23 2016-09-21 6.049 2,375,645 -32,402 0.34% 14,370,717
2016-09-22 2016-09-20 5.879 2,408,047 +9,073 0.35% 14,157,963
2016-09-14 2016-09-12 5.926 2,398,974 -110,164 0.35% 14,215,679
2016-09-13 2016-09-09 6.204 2,509,138 -38,881 0.36% 15,565,441
2016-09-12 2016-09-08 6.049 2,548,019 -64,802 0.37% 15,413,440
2016-09-09 2016-09-07 5.910 2,612,821 -25,921 0.38% 15,442,559
2016-09-08 2016-09-06 6.003 2,638,742 +54,434 0.38% 15,840,080
2016-09-07 2016-09-05 5.926 2,584,308 -22,033 0.37% 15,313,918
2016-09-06 2016-09-02 5.617 2,606,341 -12,960 0.37% 14,640,080
2016-09-05 2016-09-01 5.586 2,619,301 +32,401 0.38% 14,632,038
2016-09-02 2016-08-31 5.679 2,586,900 +46,657 0.37% 14,690,558
2016-09-01 2016-08-30 5.771 2,540,243 +49,250 0.37% 14,660,801
2016-08-30 2016-08-26 5.633 2,490,993 -19,441 0.36% 14,030,599
2016-08-29 2016-08-25 5.602 2,510,434 +38,881 0.36% 14,062,621
2016-08-26 2016-08-24 5.586 2,471,553 +3,889 0.36% 13,806,682
2016-08-25 2016-08-23 5.663 2,467,664 +45,361 0.35% 13,975,357
2016-08-24 2016-08-22 5.725 2,422,303 +64,802 0.35% 13,867,980
2016-08-19 2016-08-17 5.818 2,357,501 +59,618 0.34% 13,715,261
2016-08-16 2016-08-12 5.941 2,297,883 +12,960 0.33% 13,652,100
2016-08-15 2016-08-11 5.987 2,284,923 +58,322 0.33% 13,680,883
2016-08-12 2016-08-10 5.941 2,226,601 -12,960 0.32% 13,228,602
2016-08-11 2016-08-09 6.049 2,239,561 +2,592 0.32% 13,547,520
2016-08-10 2016-08-08 5.818 2,236,969 -1,296 0.32% 13,014,040
2016-08-08 2016-08-04 5.648 2,238,265 +3,888 0.32% 12,641,640
2016-08-05 2016-08-03 5.586 2,234,377 -18,144 0.32% 12,481,761
2016-08-04 2016-08-01 5.679 2,252,521 -25,921 0.32% 12,791,677
2016-08-03 2016-07-29 5.509 2,278,442 -86,835 0.33% 12,552,118
2016-07-29 2016-07-27 5.679 2,365,277 -2,592 0.34% 13,431,999
2016-07-28 2016-07-26 5.648 2,367,869 -19,441 0.34% 13,373,639
2016-07-26 2016-07-22 5.694 2,387,310 +23,329 0.34% 13,593,961
2016-07-25 2016-07-21 5.771 2,363,981 -9,072 0.34% 13,643,520
2016-07-22 2016-07-20 5.602 2,373,053 +9,072 0.34% 13,293,058
2016-07-20 2016-07-18 5.540 2,363,981 +64,802 0.34% 13,096,320
2016-07-19 2016-07-15 5.386 2,299,179 -24,625 0.33% 12,382,520
2016-07-18 2016-07-14 5.339 2,323,804 +49,250 0.33% 12,407,561
2016-07-15 2016-07-13 5.308 2,274,554 +64,802 0.33% 12,074,399
2016-07-14 2016-07-12 5.324 2,209,752 +11,664 0.32% 11,764,500
2016-07-11 2016-07-07 5.216 2,198,088 +32,401 0.32% 11,464,962
2016-07-08 2016-07-06 5.247 2,165,687 +14,257 0.31% 11,362,802
2016-07-07 2016-07-05 5.339 2,151,430 -32,401 0.31% 11,487,199
2016-07-05 2016-06-30 5.386 2,183,831 +9,072 0.31% 11,761,299
2016-06-28 2016-06-24 5.247 2,174,759 +32,401 0.31% 11,410,400
2016-06-16 2016-06-14 5.308 2,142,358 +19,441 0.31% 11,372,641
2016-06-13 2016-06-08 5.602 2,122,917 -51,842 0.31% 11,891,879
2016-06-10 2016-06-07 5.783 2,174,759 -57,026 0.31% 12,576,203
2016-06-08 2016-06-06 5.657 2,231,785 +30,344 0.32% 12,626,169
2016-06-02 2016-05-31 5.642 2,201,441 +61,257 0.32% 12,420,000
2016-05-30 2016-05-26 5.548 2,140,184 +34,458 0.31% 11,873,162
2016-05-27 2016-05-25 5.579 2,105,726 +75,295 0.31% 11,747,999
2016-05-20 2016-05-18 5.532 2,030,431 +65,087 0.30% 11,232,462
2016-05-19 2016-05-17 5.657 1,965,344 -3,829 0.29% 11,118,797
2016-05-18 2016-05-16 5.595 1,969,173 -3,829 0.29% 11,017,020
2016-05-13 2016-05-11 5.595 1,973,002 +11,486 0.29% 11,038,442
2016-05-10 2016-05-06 5.657 1,961,516 +72,743 0.29% 11,097,141
2016-05-09 2016-05-05 5.845 1,888,773 +2,553 0.28% 11,040,802
2016-05-06 2016-05-04 5.924 1,886,220 +6,381 0.28% 11,173,679
2016-05-05 2016-05-03 6.018 1,879,839 -15,315 0.27% 11,312,639
2016-05-04 2016-04-29 6.065 1,895,154 -25,524 0.28% 11,493,902
2016-04-29 2016-04-27 6.081 1,920,678 -1,276 0.28% 11,678,803
2016-04-28 2016-04-26 6.190 1,921,954 -95,715 0.28% 11,897,402
2016-04-27 2016-04-25 6.190 2,017,669 -7,657 0.29% 12,489,903
2016-04-26 2016-04-22 6.222 2,025,326 -8,933 0.30% 12,600,781
2016-04-21 2016-04-19 6.472 2,034,259 +6,381 0.30% 13,166,439
2016-04-19 2016-04-15 6.488 2,027,878 -1,276 0.30% 13,156,919
2016-04-15 2016-04-13 6.535 2,029,154 +26,800 0.30% 13,260,598
2016-04-13 2016-04-11 6.269 2,002,354 -43,391 0.29% 12,551,999
2016-04-08 2016-04-06 6.237 2,045,745 -6,381 0.30% 12,759,880
2016-04-07 2016-04-05 6.190 2,052,126 -31,905 0.30% 12,703,201
2016-04-05 2016-03-31 6.175 2,084,031 +21,696 0.30% 12,868,041
2016-04-01 2016-03-30 6.190 2,062,335 -67,639 0.30% 12,766,397
2016-03-31 2016-03-29 6.300 2,129,974 -1,276 0.31% 13,418,760
2016-03-30 2016-03-24 6.049 2,131,250 +38,286 0.31% 12,892,399
2016-03-29 2016-03-23 6.096 2,092,964 -63,810 0.31% 12,759,199
2016-03-23 2016-03-21 6.300 2,156,774 +8,933 0.32% 13,587,599
2016-03-16 2016-03-14 5.861 2,147,841 +107,201 0.31% 12,588,842
2016-03-14 2016-03-10 5.720 2,040,640 +6,381 0.30% 11,672,699
2016-03-10 2016-03-08 5.955 2,034,259 +7,657 0.30% 12,114,399
2016-03-09 2016-03-07 6.002 2,026,602 +8,933 0.30% 12,164,080
2016-03-07 2016-03-03 5.971 2,017,669 -31,905 0.29% 12,047,223
2016-03-04 2016-03-02 6.002 2,049,574 -11,485 0.30% 12,301,963
2016-03-03 2016-03-01 5.830 2,061,059 -1,276 0.30% 12,015,598
2016-03-02 2016-02-29 5.798 2,062,335 -62,534 0.30% 11,958,397
2016-03-01 2016-02-26 5.830 2,124,869 +3,828 0.31% 12,387,599
2016-02-26 2016-02-24 5.830 2,121,041 -19,143 0.31% 12,365,282
2016-02-24 2016-02-22 5.877 2,140,184 -5,104 0.31% 12,577,503
2016-02-22 2016-02-18 5.830 2,145,288 +95,714 0.31% 12,506,638
2016-02-18 2016-02-16 5.579 2,049,574 +12,762 0.30% 11,434,723
2016-02-17 2016-02-15 5.407 2,036,812 +76,572 0.30% 11,012,402
2016-02-12 2016-02-05 5.861 1,960,240 -8,933 0.29% 11,489,282
2016-01-28 2016-01-26 5.422 1,969,173 +14,038 0.29% 10,677,560
2016-01-27 2016-01-25 5.830 1,955,135 -16,590 0.29% 11,398,081
2016-01-26 2016-01-22 5.657 1,971,725 +20,419 0.29% 11,154,897
2016-01-21 2016-01-19 6.159 1,951,306 -135,277 0.29% 12,017,938
2016-01-20 2016-01-18 5.673 2,086,583 -94,439 0.30% 11,837,399
2016-01-19 2016-01-15 5.798 2,181,022 +25,524 0.32% 12,646,601
2016-01-18 2016-01-14 6.049 2,155,498 +12,762 0.31% 13,039,080
2016-01-15 2016-01-13 6.222 2,142,736 +31,905 0.31% 13,331,260
2016-01-14 2016-01-12 6.253 2,110,831 -11,486 0.31% 13,198,920
2016-01-13 2016-01-11 6.347 2,122,317 +8,934 0.31% 13,470,301
2016-01-11 2016-01-07 6.676 2,113,383 +49,771 0.31% 14,109,117
2016-01-08 2016-01-06 7.052 2,063,612 +7,657 0.30% 14,553,002
2016-01-07 2016-01-05 6.927 2,055,955 +40,839 0.30% 14,241,243
2016-01-06 2016-01-04 7.084 2,015,116 +2,552 0.29% 14,274,159
2016-01-05 2015-12-31 7.350 2,012,564 +6,381 0.29% 14,792,262
2015-12-30 2015-12-28 7.397 2,006,183 -30,629 0.29% 14,839,681
2015-12-23 2015-12-21 7.131 2,036,812 -31,904 0.30% 14,523,603
2015-12-22 2015-12-18 7.256 2,068,716 +1,276 0.30% 15,010,456
2015-12-21 2015-12-17 7.256 2,067,440 -51,048 0.30% 15,001,198
2015-12-18 2015-12-16 7.084 2,118,488 +29,352 0.31% 15,006,399
2015-12-17 2015-12-15 7.084 2,089,136 +19,143 0.31% 14,798,482
2015-12-16 2015-12-14 7.178 2,069,993 +16,591 0.30% 14,857,522
2015-12-10 2015-12-08 7.710 2,053,402 -38,286 0.30% 15,832,559
2015-12-08 2015-12-04 7.710 2,091,688 +21,695 0.31% 16,127,760
2015-12-07 2015-12-03 7.820 2,069,993 +8,934 0.30% 16,187,562
2015-12-04 2015-12-02 7.992 2,061,059 +12,762 0.30% 16,472,998
2015-11-30 2015-11-26 8.322 2,048,297 -8,934 0.30% 17,045,097
2015-11-27 2015-11-25 8.463 2,057,231 +30,629 0.30% 17,409,602
2015-11-26 2015-11-24 8.510 2,026,602 -77,848 0.30% 17,245,680
2015-11-20 2015-11-18 7.773 2,104,450 -12,762 0.31% 16,358,080
2015-11-18 2015-11-16 7.773 2,117,212 +17,867 0.31% 16,457,280
2015-11-16 2015-11-12 8.040 2,099,345 -5,105 0.31% 16,877,698
2015-11-10 2015-11-06 7.914 2,104,450 +20,419 0.31% 16,654,900
2015-11-04 2015-11-02 7.773 2,084,031 -5,105 0.30% 16,199,361
2015-10-27 2015-10-23 8.416 2,089,136 -6,381 0.31% 17,581,383
2015-10-23 2015-10-20 8.259 2,095,517 +145,487 0.31% 17,306,683
2015-10-19 2015-10-15 8.102 1,950,030 +3,828 0.28% 15,799,519
2015-10-14 2015-10-12 8.040 1,946,202 -19,142 0.28% 15,646,504
2015-09-23 2015-09-21 7.851 1,965,344 -12,762 0.29% 15,430,796
2015-09-22 2015-09-18 8.095 1,978,106 -12,762 0.29% 16,013,680
2015-09-21 2015-09-17 7.842 1,990,868 -20,333 0.29% 15,613,338
2015-09-18 2015-09-16 7.811 2,011,201 +63,245 0.30% 15,709,199
2015-09-15 2015-09-11 8.016 1,947,956 -12,649 0.29% 15,615,602
2015-09-11 2015-09-09 8.269 1,960,605 +116,372 0.29% 16,213,001
2015-09-10 2015-09-08 7.985 1,844,233 +12,649 0.27% 14,725,796
2015-09-08 2015-09-04 7.842 1,831,584 -18,974 0.27% 14,364,157
2015-09-07 2015-09-02 7.922 1,850,558 -69,570 0.27% 14,659,260
2015-08-28 2015-08-26 7.732 1,920,128 +8,855 0.28% 14,846,041
2015-08-27 2015-08-25 7.732 1,911,273 -7,590 0.28% 14,777,576
2015-08-26 2015-08-24 7.352 1,918,863 -30,358 0.28% 14,108,100
2015-08-25 2015-08-21 8.238 1,949,221 +24,034 0.29% 16,057,223
2015-08-24 2015-08-20 8.728 1,925,187 -10,120 0.28% 16,802,876
2015-08-21 2015-08-19 9.076 1,935,307 +22,769 0.29% 17,564,403
2015-08-20 2015-08-18 9.139 1,912,538 -5,060 0.28% 17,478,716
2015-08-19 2015-08-17 9.518 1,917,598 +12,649 0.28% 18,252,640
2015-08-17 2015-08-13 9.661 1,904,949 -6,324 0.28% 18,403,320
2015-08-14 2015-08-12 9.898 1,911,273 -5,060 0.28% 18,917,715
2015-08-12 2015-08-10 10.293 1,916,333 +17,709 0.28% 19,725,299
2015-08-11 2015-08-07 10.040 1,898,624 +40,477 0.28% 19,062,696
2015-08-10 2015-08-06 9.771 1,858,147 +3,794 0.27% 18,156,836
2015-08-07 2015-08-05 9.898 1,854,353 +31,623 0.27% 18,354,323
2015-08-06 2015-08-04 9.882 1,822,730 +6,324 0.27% 18,012,499
2015-08-05 2015-08-03 9.898 1,816,406 -31,622 0.27% 17,978,725
2015-07-31 2015-07-29 10.198 1,848,028 -24,033 0.27% 18,846,898
2015-07-30 2015-07-28 10.151 1,872,061 +31,622 0.28% 19,003,196
2015-07-29 2015-07-27 9.993 1,840,439 -35,417 0.27% 18,391,203
2015-07-28 2015-07-24 10.530 1,875,856 -24,033 0.28% 19,753,559
2015-07-27 2015-07-23 11.068 1,899,889 +32,887 0.28% 21,027,996
2015-07-24 2015-07-22 11.258 1,867,002 -5,059 0.28% 21,018,243
2015-07-23 2015-07-21 10.783 1,872,061 +32,887 0.28% 20,187,196
2015-07-22 2015-07-20 10.894 1,839,174 +73,365 0.27% 20,036,122
2015-07-16 2015-07-14 9.914 1,765,809 -25,298 0.26% 17,505,837
2015-07-15 2015-07-13 10.214 1,791,107 +1,265 0.26% 18,294,716
2015-07-14 2015-07-10 9.708 1,789,842 +102,457 0.26% 17,376,195
2015-07-13 2015-07-09 9.171 1,687,385 +41,742 0.25% 15,474,399
2015-07-10 2015-07-08 7.827 1,645,643 -154,319 0.24% 12,879,899
2015-07-09 2015-07-07 8.696 1,799,962 -12,649 0.27% 15,653,002
2015-07-08 2015-07-06 9.661 1,812,611 +6,325 0.27% 17,511,262
2015-07-07 2015-07-03 10.673 1,806,286 +35,417 0.27% 19,277,997
2015-07-06 2015-07-02 11.242 1,770,869 +12,649 0.26% 19,908,001
2015-07-03 2015-06-30 12.001 1,758,220 -61,980 0.26% 21,100,202
2015-06-30 2015-06-26 12.270 1,820,200 -34,153 0.27% 22,333,277
2015-06-29 2015-06-25 13.076 1,854,353 +141,670 0.27% 24,247,644
2015-06-26 2015-06-24 12.950 1,712,683 -21,504 0.25% 22,178,517
2015-06-25 2015-06-23 12.618 1,734,187 +6,325 0.26% 21,881,165
2015-06-24 2015-06-22 12.254 1,727,862 -37,947 0.25% 21,172,999
2015-06-23 2015-06-19 12.270 1,765,809 -1,265 0.26% 21,665,917
2015-06-22 2015-06-18 12.665 1,767,074 -117,636 0.26% 22,379,938
2015-06-19 2015-06-17 12.412 1,884,710 -37,948 0.28% 23,392,994
2015-06-18 2015-06-16 12.285 1,922,658 -10,119 0.28% 23,620,804
2015-06-17 2015-06-15 12.428 1,932,777 -153,054 0.28% 24,020,161
2015-06-16 2015-06-12 12.270 2,085,831 -10,119 0.31% 25,592,485
2015-06-15 2015-06-11 12.222 2,095,950 -24,033 0.31% 25,617,222
2015-06-12 2015-06-10 12.064 2,119,983 -127,756 0.31% 25,575,759
2015-06-11 2015-06-09 12.143 2,247,739 -35,417 0.33% 27,294,725
2015-06-10 2015-06-08 12.681 2,283,156 -24,033 0.34% 28,952,200
2015-06-09 2015-06-05 12.728 2,307,189 -21,504 0.34% 29,366,398
2015-06-08 2015-06-04 13.245 2,328,693 +6,325 0.34% 30,843,701
2015-06-05 2015-06-03 13.388 2,322,368 -11,868 0.34% 31,092,665
2015-06-04 2015-06-02 13.420 2,334,236 -471,119 0.35% 31,325,878
2015-06-03 2015-06-01 13.659 2,805,355 -400,765 0.42% 38,318,282
2015-06-02 2015-05-29 12.417 3,206,120 -60,303 0.48% 39,811,202
2015-06-01 2015-05-28 12.147 3,266,423 -114,325 0.48% 39,676,000
2015-05-29 2015-05-27 12.608 3,380,748 -241,213 0.50% 42,625,442
2015-05-27 2015-05-22 11.351 3,621,961 +3,769 0.54% 41,111,585
2015-05-26 2015-05-21 11.526 3,618,192 -31,408 0.54% 41,702,404
2015-05-22 2015-05-20 11.685 3,649,600 -47,740 0.54% 42,645,405
2015-05-20 2015-05-18 11.303 3,697,340 -3,769 0.55% 41,790,605
2015-05-19 2015-05-15 11.382 3,701,109 +8,795 0.55% 42,127,805
2015-05-18 2015-05-14 11.589 3,692,314 -8,795 0.55% 42,791,836
2015-05-15 2015-05-13 11.382 3,701,109 -18,844 0.55% 42,127,805
2015-05-14 2015-05-12 11.382 3,719,953 -65,329 0.55% 42,342,297
2015-05-13 2015-05-11 11.510 3,785,282 +5,026 0.56% 43,567,983
2015-05-12 2015-05-08 11.271 3,780,256 -12,564 0.56% 42,607,435
2015-05-11 2015-05-07 10.889 3,792,820 +40,202 0.56% 41,299,924
2015-05-08 2015-05-06 11.191 3,752,618 -194,729 0.56% 41,997,225
2015-05-07 2015-05-05 11.669 3,947,347 -97,992 0.59% 46,061,725
2015-05-06 2015-05-04 12.147 4,045,339 +11,307 0.60% 49,137,197
2015-05-05 2015-04-30 11.701 4,034,032 -6,282 0.60% 47,201,695
2015-05-04 2015-04-29 11.765 4,040,314 +45,227 0.60% 47,532,480
2015-04-30 2015-04-28 11.908 3,995,087 +145,733 0.59% 47,572,805
2015-04-29 2015-04-27 11.796 3,849,354 -62,816 0.57% 45,408,481
2015-04-28 2015-04-24 11.908 3,912,170 +86,686 0.58% 46,585,443
2015-04-27 2015-04-23 11.510 3,825,484 -144,476 0.57% 44,030,702
2015-04-24 2015-04-22 11.430 3,969,960 +125,631 0.59% 45,377,597
2015-04-23 2015-04-21 10.841 3,844,329 -7,538 0.57% 41,677,204
2015-04-22 2015-04-20 10.539 3,851,867 -40,202 0.57% 40,593,845
2015-04-21 2015-04-17 10.953 3,892,069 -74,122 0.58% 42,628,484
2015-04-20 2015-04-16 11.112 3,966,191 +31,408 0.59% 44,071,716
2015-04-17 2015-04-15 10.937 3,934,783 -177,141 0.59% 43,033,676
2015-04-16 2015-04-14 11.128 4,111,924 -56,534 0.61% 45,756,540
2015-04-15 2015-04-13 11.621 4,168,458 +32,664 0.62% 48,442,797
2015-04-14 2015-04-10 11.096 4,135,794 +82,917 0.62% 45,890,479
2015-04-13 2015-04-09 10.380 4,052,877 +125,631 0.60% 42,067,038
2015-04-10 2015-04-08 10.825 3,927,246 +223,625 0.59% 42,513,605
2015-04-09 2015-04-02 10.300 3,703,621 -103,018 0.55% 38,147,118
2015-04-08 2015-04-01 10.093 3,806,639 +41,458 0.57% 38,420,399
2015-04-01 2015-03-30 9.647 3,765,181 -95,480 0.56% 36,323,643
2015-03-31 2015-03-27 9.186 3,860,661 +138,195 0.58% 35,462,422
2015-03-30 2015-03-26 8.628 3,722,466 +75,379 0.56% 32,118,921
2015-03-27 2015-03-25 8.931 3,647,087 -42,715 0.54% 32,571,661
2015-03-26 2015-03-24 8.947 3,689,802 -25,126 0.55% 33,011,883
2015-03-25 2015-03-23 8.549 3,714,928 +140,707 0.55% 31,758,180
2015-03-24 2015-03-20 8.294 3,574,221 +1,257 0.53% 29,644,904
2015-03-23 2015-03-19 8.342 3,572,964 -31,408 0.53% 29,805,118
2015-03-20 2015-03-18 8.517 3,604,372 +12,563 0.54% 30,698,299
2015-03-19 2015-03-17 8.294 3,591,809 +18,845 0.54% 29,790,780
2015-03-18 2015-03-16 8.167 3,572,964 +12,563 0.53% 29,179,438
2015-03-17 2015-03-13 8.262 3,560,401 +62,816 0.53% 29,416,919
2015-03-13 2015-03-11 8.310 3,497,585 +125,631 0.52% 29,064,958
2015-03-12 2015-03-10 8.549 3,371,954 +8,795 0.50% 28,826,163
2015-03-11 2015-03-09 8.469 3,363,159 +332,924 0.50% 28,483,277
2015-03-10 2015-03-06 8.612 3,030,235 -43,972 0.45% 26,097,836
2015-03-09 2015-03-05 8.565 3,074,207 -41,458 0.46% 26,329,724
2015-03-06 2015-03-04 8.692 3,115,665 +7,538 0.46% 27,081,600
2015-03-05 2015-03-03 8.867 3,108,127 +20,101 0.46% 27,560,359
2015-03-04 2015-03-02 8.644 3,088,026 -11,307 0.46% 26,693,879
2015-03-03 2015-02-27 8.517 3,099,333 +46,484 0.46% 26,396,901
2015-03-02 2015-02-26 8.565 3,052,849 -3,769 0.46% 26,146,798
2015-02-26 2015-02-24 8.469 3,056,618 -12,563 0.46% 25,887,119
2015-02-25 2015-02-23 8.597 3,069,181 -1,257 0.46% 26,384,397
2015-02-24 2015-02-18 8.581 3,070,438 -26,382 0.46% 26,346,323
2015-02-23 2015-02-16 8.374 3,096,820 +62,816 0.46% 25,931,798
2015-02-17 2015-02-13 8.183 3,034,004 -12,564 0.45% 24,826,196
2015-02-16 2015-02-12 8.087 3,046,568 +100,506 0.45% 24,638,003
2015-02-13 2015-02-11 7.960 2,946,062 +100,505 0.44% 23,449,998
2015-02-12 2015-02-10 7.912 2,845,557 +321,617 0.42% 22,514,100
2015-02-11 2015-02-09 8.071 2,523,940 +300,260 0.38% 20,371,261
2015-02-10 2015-02-06 8.326 2,223,680 +124,375 0.33% 18,514,198
2015-02-09 2015-02-05 8.214 2,099,305 +11,307 0.31% 17,244,720
2015-02-06 2015-02-04 8.469 2,087,998 +17,588 0.31% 17,683,679
2015-02-05 2015-02-03 8.612 2,070,410 +7,538 0.31% 17,831,363
2015-02-04 2015-02-02 8.533 2,062,872 +6,282 0.31% 17,602,242
2015-02-02 2015-01-29 8.724 2,056,590 -48,997 0.31% 17,941,518
2015-01-30 2015-01-28 8.915 2,105,587 -7,537 0.31% 18,771,204
2015-01-29 2015-01-27 8.676 2,113,124 +26,382 0.32% 18,333,796
2015-01-26 2015-01-22 8.724 2,086,742 -35,177 0.31% 18,204,562
2015-01-23 2015-01-21 8.819 2,121,919 -113,068 0.32% 18,714,123
2015-01-22 2015-01-20 8.533 2,234,987 +12,563 0.33% 19,070,879
2015-01-20 2015-01-16 9.042 2,222,424 -6,282 0.33% 20,095,840
2015-01-19 2015-01-15 9.170 2,228,706 -50,252 0.33% 20,436,484
2015-01-16 2015-01-14 9.138 2,278,958 -37,690 0.34% 20,824,718
2015-01-15 2015-01-13 9.074 2,316,648 +6,282 0.35% 21,021,603
2015-01-13 2015-01-09 9.488 2,310,366 -2,513 0.34% 21,920,879
2015-01-09 2015-01-07 9.345 2,312,879 +27,639 0.34% 21,613,342
2015-01-08 2015-01-06 9.599 2,285,240 +10,051 0.34% 21,937,142
2015-01-07 2015-01-05 9.440 2,275,189 +43,971 0.34% 21,478,458
2015-01-06 2015-01-02 9.504 2,231,218 -7,538 0.33% 21,205,438
2014-12-29 2014-12-22 9.345 2,238,756 -12,563 0.33% 20,920,679
2014-12-23 2014-12-19 9.249 2,251,319 -30,152 0.34% 20,823,038
2014-12-22 2014-12-18 8.915 2,281,471 -5,025 0.34% 20,339,201
2014-12-19 2014-12-17 9.408 2,286,496 +12,563 0.34% 21,512,399
2014-12-18 2014-12-16 9.440 2,273,933 +3,769 0.34% 21,466,601
2014-12-17 2014-12-15 9.615 2,270,164 +1,256 0.34% 21,828,560
2014-12-16 2014-12-12 9.647 2,268,908 +16,332 0.34% 21,888,723
2014-12-11 2014-12-09 9.408 2,252,576 -21,357 0.34% 21,193,264
2014-12-10 2014-12-08 9.599 2,273,933 +60,303 0.34% 21,828,601
2014-12-09 2014-12-05 9.838 2,213,630 +15,076 0.33% 21,778,322
2014-12-08 2014-12-04 9.377 2,198,554 +10,051 0.33% 20,615,000
2014-12-05 2014-12-03 9.393 2,188,503 +1,256 0.33% 20,555,596
2014-12-04 2014-12-02 9.568 2,187,247 +1,256 0.33% 20,926,819
2014-12-03 2014-12-01 9.170 2,185,991 -22,613 0.33% 20,044,802
2014-12-02 2014-11-28 9.679 2,208,604 +31,407 0.33% 21,377,275
2014-11-28 2014-11-26 10.236 2,177,197 -85,429 0.32% 22,286,384
2014-11-27 2014-11-25 9.806 2,262,626 +25,126 0.34% 22,188,319
2014-11-26 2014-11-24 10.093 2,237,500 -25,126 0.33% 22,583,082
2014-11-25 2014-11-21 10.427 2,262,626 +6,281 0.34% 23,593,099
2014-11-24 2014-11-20 10.427 2,256,345 +13,820 0.34% 23,527,605
2014-11-21 2014-11-19 10.571 2,242,525 -18,845 0.33% 23,704,800
2014-11-20 2014-11-18 10.730 2,261,370 +6,282 0.34% 24,264,002
2014-11-19 2014-11-17 10.571 2,255,088 -18,845 0.34% 23,837,598
2014-11-18 2014-11-14 10.825 2,273,933 +30,152 0.34% 24,616,001
2014-11-17 2014-11-13 10.937 2,243,781 -6,282 0.33% 24,539,636
2014-11-14 2014-11-12 10.857 2,250,063 +48,996 0.34% 24,429,241
2014-11-13 2014-11-11 10.602 2,201,067 +18,845 0.33% 23,336,644
2014-11-11 2014-11-07 10.634 2,182,222 +36,433 0.33% 23,206,322
2014-11-06 2014-11-04 10.809 2,145,789 +62,816 0.32% 23,194,644
2014-11-05 2014-11-03 10.809 2,082,973 +25,127 0.31% 22,515,642
2014-10-31 2014-10-29 10.825 2,057,846 +40,202 0.31% 22,276,795
2014-10-30 2014-10-28 10.730 2,017,644 +7,538 0.30% 21,648,876
2014-10-27 2014-10-23 10.889 2,010,106 -10,051 0.30% 21,887,995
2014-10-23 2014-10-21 10.905 2,020,157 -76,635 0.30% 22,029,600
2014-10-22 2014-10-20 10.698 2,096,792 -32,665 0.31% 22,431,357
2014-10-21 2014-10-17 10.571 2,129,457 +25,127 0.32% 22,509,605
2014-10-20 2014-10-16 10.857 2,104,330 -12,563 0.31% 22,846,998
2014-10-17 2014-10-15 11.128 2,116,893 -143,220 0.32% 23,556,296
2014-10-16 2014-10-14 11.096 2,260,113 +25,126 0.34% 25,078,055
2014-10-15 2014-10-13 11.319 2,234,987 +25,126 0.33% 25,297,379
2014-10-13 2014-10-09 11.780 2,209,861 -6,281 0.33% 26,033,202
2014-10-10 2014-10-08 11.733 2,216,142 -12,564 0.33% 26,001,356
2014-10-09 2014-10-07 11.637 2,228,706 +116,838 0.33% 25,935,885
2014-10-08 2014-10-06 11.398 2,111,868 -305,285 0.31% 24,071,919
2014-10-07 2014-10-03 11.367 2,417,153 -25,126 0.36% 27,474,720
2014-10-06 2014-09-30 11.414 2,442,279 -30,152 0.36% 27,876,956
2014-10-03 2014-09-29 11.398 2,472,431 -22,614 0.37% 28,181,761
2014-09-30 2014-09-26 11.717 2,495,045 -111,812 0.37% 29,233,924
2014-09-29 2014-09-25 11.780 2,606,857 -124,375 0.39% 30,710,002
2014-09-26 2014-09-24 11.828 2,731,232 -8,794 0.41% 32,305,638
2014-09-25 2014-09-23 11.207 2,740,026 +203,523 0.41% 30,708,476
2014-09-24 2014-09-22 11.351 2,536,503 +56,534 0.38% 28,790,939
2014-09-23 2014-09-19 11.545 2,479,969 -25,126 0.37% 28,631,869
2014-09-22 2014-09-18 11.561 2,505,095 +14,593 0.37% 28,962,069
2014-09-19 2014-09-17 11.481 2,490,502 -51,209 0.37% 28,593,955
2014-09-18 2014-09-16 11.337 2,541,711 -61,201 0.38% 28,815,596
2014-09-17 2014-09-15 11.369 2,602,912 -3,747 0.39% 29,592,797
2014-09-16 2014-09-12 11.353 2,606,659 +48,711 0.39% 29,593,657
2014-09-15 2014-09-11 11.225 2,557,948 +17,486 0.38% 28,712,957
2014-09-12 2014-09-10 11.001 2,540,462 +71,193 0.38% 27,947,156
2014-09-11 2014-09-08 11.289 2,469,269 -2,498 0.37% 27,875,695
2014-09-10 2014-09-05 11.289 2,471,767 -58,703 0.37% 27,903,895
2014-09-08 2014-09-04 11.209 2,530,470 +167,365 0.38% 28,363,996
2014-09-05 2014-09-03 11.129 2,363,105 +1,249 0.35% 26,298,805
2014-09-04 2014-09-02 10.969 2,361,856 -3,747 0.35% 25,906,705
2014-09-03 2014-09-01 10.953 2,365,603 -17,486 0.35% 25,909,925
2014-09-02 2014-08-29 10.408 2,383,089 -2,498 0.36% 24,804,005
2014-09-01 2014-08-28 10.488 2,385,587 -86,180 0.36% 25,021,005
2014-08-29 2014-08-27 10.649 2,471,767 -4,996 0.37% 26,320,695
2014-08-28 2014-08-26 10.825 2,476,763 +3,747 0.37% 26,810,155
2014-08-27 2014-08-25 11.049 2,473,016 -17,486 0.37% 27,323,995
2014-08-26 2014-08-22 11.017 2,490,502 -161,121 0.37% 27,437,436
2014-08-25 2014-08-21 10.633 2,651,623 -87,430 0.40% 28,193,438
2014-08-22 2014-08-20 10.488 2,739,053 -18,735 0.41% 28,728,300
2014-08-21 2014-08-19 10.552 2,757,788 -41,217 0.41% 29,101,440
2014-08-20 2014-08-18 10.584 2,799,005 -2,498 0.42% 29,626,021
2014-08-19 2014-08-15 10.665 2,801,503 -53,707 0.42% 29,876,761
2014-08-18 2014-08-14 10.697 2,855,210 -207,334 0.43% 30,540,961
2014-08-15 2014-08-13 10.633 3,062,544 +2,314,394 0.46% 32,562,565
2014-08-13 2014-08-11 10.232 748,150 +2,498 0.11% 7,655,221
2014-08-11 2014-08-07 10.280 745,652 -12,490 0.11% 7,665,481
2014-08-08 2014-08-06 10.296 758,142 -46,213 0.11% 7,806,021
2014-08-07 2014-08-05 10.184 804,355 -12,490 0.12% 8,191,682
2014-08-06 2014-08-04 10.088 816,845 -61,201 0.12% 8,240,402
2014-08-05 2014-08-01 9.976 878,046 -101,169 0.13% 8,759,383
2014-08-04 2014-07-31 10.136 979,215 -24,980 0.15% 9,925,444
2014-08-01 2014-07-30 10.184 1,004,195 -3,747 0.15% 10,226,885
2014-07-31 2014-07-29 10.232 1,007,942 -24,980 0.15% 10,313,465
2014-07-30 2014-07-28 10.072 1,032,922 +13,739 0.15% 10,403,665
2014-07-29 2014-07-25 10.088 1,019,183 +28,727 0.15% 10,281,605
2014-07-28 2014-07-24 10.216 990,456 -14,988 0.15% 10,118,684
2014-07-25 2014-07-23 10.392 1,005,444 -58,702 0.15% 10,448,905
2014-07-24 2014-07-22 10.120 1,064,146 +3,747 0.16% 10,769,275
2014-07-23 2014-07-21 9.960 1,060,399 -12,490 0.16% 10,561,555
2014-07-22 2014-07-18 9.944 1,072,889 -29,976 0.16% 10,668,776
2014-07-21 2014-07-17 10.072 1,102,865 +74,939 0.17% 11,108,136
2014-07-18 2014-07-16 9.848 1,027,926 +26,229 0.15% 10,122,905
2014-07-17 2014-07-15 9.832 1,001,697 +33,723 0.15% 9,848,564
2014-07-16 2014-07-14 9.672 967,974 -124,899 0.15% 9,362,004
2014-07-15 2014-07-11 9.784 1,092,873 +37,470 0.16% 10,692,496
2014-07-14 2014-07-10 10.024 1,055,403 +124,899 0.16% 10,579,395
2014-07-10 2014-07-08 9.768 930,504 +27,478 0.14% 9,089,003
2014-07-09 2014-07-07 9.784 903,026 -81,185 0.14% 8,835,063
2014-07-07 2014-07-03 9.368 984,211 +37,470 0.15% 9,219,604
2014-07-02 2014-06-27 9.384 946,741 -2,498 0.14% 8,883,763
2014-06-27 2014-06-25 9.576 949,239 -6,245 0.14% 9,089,604
2014-06-25 2014-06-23 9.287 955,484 -16,237 0.14% 8,874,004
2014-06-24 2014-06-20 9.175 971,721 -18,735 0.15% 8,915,884
2014-06-23 2014-06-19 9.159 990,456 +164,868 0.15% 9,071,924
2014-06-19 2014-06-17 9.848 825,588 -1,249 0.12% 8,130,302
2014-06-18 2014-06-16 9.784 826,837 -28,727 0.12% 8,089,642
2014-06-17 2014-06-13 9.864 855,564 -31,225 0.13% 8,439,202
2014-06-13 2014-06-11 9.896 886,789 -4,996 0.13% 8,775,603
2014-06-12 2014-06-10 9.912 891,785 -22,482 0.13% 8,839,323
2014-06-11 2014-06-09 10.072 914,267 -6,245 0.14% 9,208,563
2014-06-10 2014-06-06 10.339 920,512 +12,490 0.14% 9,517,614
2014-06-09 2014-06-05 10.420 908,022 +40,323 0.14% 9,461,936
2014-06-05 2014-06-03 10.275 867,699 -24,721 0.13% 8,915,395
2014-06-04 2014-05-30 10.194 892,420 -95,175 0.14% 9,097,198
2014-06-03 2014-05-29 10.356 987,595 -12,361 0.15% 10,227,197
2014-05-30 2014-05-28 10.404 999,956 -37,081 0.15% 10,403,744
2014-05-29 2014-05-27 10.453 1,037,037 +75,399 0.16% 10,839,882
2014-05-28 2014-05-26 10.695 961,638 -18,541 0.15% 10,285,155
2014-05-27 2014-05-23 10.566 980,179 -74,162 0.15% 10,356,580
2014-05-23 2014-05-21 10.097 1,054,341 -45,734 0.16% 10,645,436
2014-05-22 2014-05-20 9.951 1,100,075 -6 0.17% 10,947,002
2014-05-21 2014-05-19 9.919 1,100,081 -328,780 0.17% 10,911,461
2014-05-20 2014-05-16 10.000 1,428,861 -12,361 0.22% 14,288,158
2014-05-19 2014-05-15 9.951 1,441,222 -24,720 0.22% 14,341,804
2014-05-16 2014-05-14 10.194 1,465,942 -34,609 0.22% 14,943,596
2014-05-15 2014-05-13 10.356 1,500,551 -23,485 0.23% 15,539,195
2014-05-14 2014-05-12 10.016 1,524,036 -49,442 0.23% 15,264,538
2014-05-13 2014-05-09 9.854 1,573,478 -12,360 0.24% 15,505,142
2014-05-12 2014-05-08 9.708 1,585,838 +34,609 0.24% 15,395,998
2014-05-09 2014-05-07 9.692 1,551,229 -11,124 0.24% 15,034,899
2014-05-08 2014-05-05 10.469 1,562,353 +7,416 0.24% 16,356,156
2014-05-07 2014-05-02 10.469 1,554,937 -255,860 0.24% 16,278,518
2014-05-05 2014-04-30 10.178 1,810,797 +72,926 0.27% 18,429,697
2014-05-02 2014-04-29 10.113 1,737,871 +33,373 0.26% 17,575,000
2014-04-30 2014-04-28 9.708 1,704,498 -177,990 0.26% 16,548,001
2014-04-29 2014-04-25 9.757 1,882,488 +53,150 0.29% 18,367,384
2014-04-28 2014-04-24 9.773 1,829,338 -226,195 0.28% 17,878,401
2014-04-23 2014-04-17 9.223 2,055,533 +143,381 0.31% 18,958,200
2014-04-22 2014-04-16 9.433 1,912,152 +114,951 0.29% 18,038,015
2014-04-17 2014-04-15 9.094 1,797,201 -80,342 0.27% 16,342,961
2014-04-15 2014-04-11 8.867 1,877,543 -6,181 0.28% 16,648,236
2014-04-11 2014-04-09 8.689 1,883,724 +12,361 0.29% 16,367,764
2014-04-08 2014-04-04 8.818 1,871,363 -6,180 0.28% 16,502,598
2014-04-07 2014-04-03 8.899 1,877,543 +75,398 0.28% 16,708,996
2014-04-04 2014-04-02 8.689 1,802,145 +38,317 0.27% 15,658,920
2014-04-02 2014-03-31 8.657 1,763,828 -6,180 0.27% 15,268,902
2014-03-31 2014-03-27 8.721 1,770,008 +53,150 0.27% 15,436,960
2014-03-28 2014-03-26 8.495 1,716,858 +6,180 0.26% 14,584,497
2014-03-27 2014-03-25 8.252 1,710,678 -6,180 0.26% 14,116,799
2014-03-26 2014-03-24 8.236 1,716,858 +8,652 0.26% 14,140,017
2014-03-25 2014-03-21 8.187 1,708,206 +95,175 0.26% 13,985,840
2014-03-24 2014-03-20 7.929 1,613,031 +3,708 0.24% 12,789,000
2014-03-21 2014-03-19 8.009 1,609,323 -1,269,412 0.24% 12,889,801
2014-03-20 2014-03-18 7.799 2,878,735 +24,721 0.44% 22,451,559
2014-03-19 2014-03-17 7.556 2,854,014 +12,360 0.43% 21,566,058
2014-03-18 2014-03-14 7.686 2,841,654 -65,510 0.43% 21,840,501
2014-03-17 2014-03-13 7.815 2,907,164 +92,703 0.44% 22,720,320
2014-03-14 2014-03-12 7.929 2,814,461 +148,325 0.43% 22,314,600
2014-03-13 2014-03-11 8.090 2,666,136 +35,845 0.40% 21,569,997
2014-03-12 2014-03-10 8.009 2,630,291 +24,721 0.40% 21,067,198
2014-03-10 2014-03-06 8.220 2,605,570 +2,472 0.39% 21,417,276
2014-03-07 2014-03-05 8.252 2,603,098 -4,945 0.39% 21,481,197
2014-03-05 2014-03-03 8.382 2,608,043 -12,360 0.40% 21,859,604
2014-03-04 2014-02-28 8.171 2,620,403 -43,261 0.40% 21,412,001
2014-03-03 2014-02-27 7.831 2,663,664 +12,360 0.40% 20,860,398
2014-02-27 2014-02-25 7.702 2,651,304 -22,249 0.40% 20,420,401
2014-02-26 2014-02-24 7.783 2,673,553 +92,703 0.41% 20,808,063
2014-02-25 2014-02-21 8.042 2,580,850 -92,703 0.39% 20,754,723
2014-02-21 2014-02-19 8.155 2,673,553 -333,730 0.41% 21,803,043
2014-02-20 2014-02-18 8.236 3,007,283 +24,721 0.46% 24,767,939
2014-02-19 2014-02-17 8.155 2,982,562 +12,360 0.45% 24,323,037
2014-02-18 2014-02-14 8.155 2,970,202 -80,343 0.45% 24,222,240
2014-02-17 2014-02-13 8.009 3,050,545 -79,106 0.46% 24,433,204
2014-02-14 2014-02-12 8.139 3,129,651 -35,845 0.47% 25,471,920
2014-02-11 2014-02-07 7.702 3,165,496 -30,901 0.48% 24,380,719
2014-02-10 2014-02-06 7.589 3,196,397 +12,360 0.48% 24,256,679
2014-02-07 2014-02-05 7.443 3,184,037 -6,180 0.48% 23,699,202
2014-02-06 2014-02-04 7.573 3,190,217 +12,360 0.48% 24,158,161
2014-02-05 2014-01-30 7.848 3,177,857 -24,720 0.48% 24,938,704
2014-02-04 2014-01-28 7.896 3,202,577 -2,472 0.49% 25,288,157
2014-01-29 2014-01-27 7.783 3,205,049 +72,926 0.49% 24,944,657
2014-01-28 2014-01-24 8.220 3,132,123 -4,944 0.47% 25,745,439
2014-01-27 2014-01-23 8.495 3,137,067 +39,553 0.48% 26,648,998
2014-01-24 2014-01-22 8.624 3,097,514 -37,081 0.47% 26,713,960
2014-01-23 2014-01-21 8.657 3,134,595 +70,454 0.48% 27,135,199
2014-01-22 2014-01-20 8.738 3,064,141 +43,261 0.46% 26,773,201
2014-01-21 2014-01-17 9.077 3,020,880 -144,616 0.46% 27,421,684
2014-01-20 2014-01-16 9.094 3,165,496 -24,721 0.48% 28,785,639
2014-01-17 2014-01-15 9.191 3,190,217 -50,678 0.48% 29,320,161
2014-01-16 2014-01-14 9.239 3,240,895 -39,553 0.49% 29,943,244
2014-01-15 2014-01-13 9.191 3,280,448 +12,361 0.50% 30,149,442
2014-01-14 2014-01-10 9.110 3,268,087 -55,622 0.50% 29,771,436
2014-01-09 2014-01-07 9.094 3,323,709 +24,721 0.50% 30,224,359
2014-01-08 2014-01-06 9.174 3,298,988 -6,181 0.50% 30,266,457
2014-01-07 2014-01-03 9.644 3,305,169 +85,287 0.50% 31,874,084
2014-01-06 2014-01-02 9.498 3,219,882 +7,416 0.49% 30,582,701
2014-01-03 2013-12-31 9.530 3,212,466 +63,038 0.49% 30,616,224
2014-01-02 2013-12-27 9.708 3,149,428 +153,269 0.48% 30,576,004
2013-12-30 2013-12-24 8.705 2,996,159 -22,248 0.45% 26,082,242
2013-12-27 2013-12-20 8.592 3,018,407 -6,181 0.46% 25,934,036
2013-12-23 2013-12-19 8.608 3,024,588 -257,096 0.46% 26,036,083
2013-12-20 2013-12-18 9.142 3,281,684 +158,213 0.50% 30,001,502
2013-12-19 2013-12-17 9.045 3,123,471 -97,647 0.47% 28,251,862
2013-12-18 2013-12-16 9.061 3,221,118 +7,416 0.49% 29,187,201
2013-12-17 2013-12-13 8.899 3,213,702 +38,318 0.49% 28,600,003
2013-12-16 2013-12-12 8.818 3,175,384 +24,720 0.48% 28,002,096
2013-12-13 2013-12-11 8.835 3,150,664 +160,685 0.48% 27,835,083
2013-12-12 2013-12-10 8.414 2,989,979 +2,472 0.45% 25,157,603
2013-12-11 2013-12-09 8.495 2,987,507 -19,776 0.45% 25,378,504
2013-12-10 2013-12-06 8.511 3,007,283 +84,051 0.46% 25,595,159
2013-12-09 2013-12-05 8.398 2,923,232 -6,181 0.44% 24,548,696
2013-12-06 2013-12-04 8.365 2,929,413 -8,652 0.44% 24,505,803
2013-12-05 2013-12-03 8.463 2,938,065 +40,789 0.45% 24,863,420
2013-12-04 2013-12-02 8.495 2,897,276 -2,472 0.44% 24,612,003
2013-12-02 2013-11-28 8.398 2,899,748 -12,360 0.44% 24,351,482
2013-11-29 2013-11-27 8.349 2,912,108 -6,180 0.44% 24,313,919
2013-11-28 2013-11-26 8.123 2,918,288 +6,180 0.44% 23,704,437
2013-11-27 2013-11-25 8.446 2,912,108 -24,721 0.44% 24,596,639
2013-11-22 2013-11-20 8.349 2,936,829 +28,429 0.45% 24,520,321
2013-11-21 2013-11-19 8.705 2,908,400 +14,832 0.44% 25,318,280
2013-11-20 2013-11-18 8.576 2,893,568 -6,180 0.44% 24,814,604
2013-11-18 2013-11-14 8.058 2,899,748 -55,621 0.44% 23,366,162
2013-11-15 2013-11-13 7.977 2,955,369 -22,249 0.45% 23,575,256
2013-11-14 2013-11-12 8.042 2,977,618 +4,944 0.45% 23,945,458
2013-11-13 2013-11-11 8.123 2,972,674 +4,944 0.45% 24,146,200
2013-11-11 2013-11-07 8.382 2,967,730 +8,652 0.45% 24,874,361
2013-11-07 2013-11-05 8.560 2,959,078 -2,472 0.45% 25,328,523
2013-11-06 2013-11-04 8.252 2,961,550 -12,360 0.45% 24,439,203
2013-11-05 2013-11-01 8.268 2,973,910 +9,888 0.45% 24,589,319
2013-11-04 2013-10-31 8.333 2,964,022 -2,472 0.45% 24,699,402
2013-11-01 2013-10-30 8.398 2,966,494 -8,652 0.45% 24,912,001
2013-10-31 2013-10-29 8.090 2,975,146 -18,541 0.45% 24,069,999
2013-10-30 2013-10-28 8.398 2,993,687 +34,609 0.45% 25,140,362
2013-10-29 2013-10-25 8.608 2,959,078 -49,441 0.45% 25,472,163
2013-10-28 2013-10-24 8.818 3,008,519 -18,541 0.46% 26,530,598
2013-10-25 2013-10-23 8.802 3,027,060 -2,472 0.46% 26,645,122
2013-10-24 2013-10-22 9.207 3,029,532 +70,454 0.46% 27,892,381
2013-10-23 2013-10-21 8.689 2,959,078 +16,069 0.45% 25,711,563
2013-10-22 2013-10-18 8.689 2,943,009 +4,944 0.45% 25,571,939
2013-10-21 2013-10-17 8.673 2,938,065 +6,180 0.45% 25,481,440
2013-10-18 2013-10-16 8.705 2,931,885 -14,832 0.44% 25,522,722
2013-10-17 2013-10-15 8.786 2,946,717 +43,261 0.45% 25,890,238
2013-10-16 2013-10-11 8.689 2,903,456 -55,622 0.44% 25,228,261
2013-10-11 2013-10-09 8.835 2,959,078 +18,541 0.45% 26,142,483
2013-10-10 2013-10-08 8.916 2,940,537 -175,518 0.45% 26,216,580
2013-10-09 2013-10-07 8.560 3,116,055 -39,553 0.47% 26,672,184
2013-10-08 2013-10-04 8.786 3,155,608 +23,485 0.48% 27,725,581
2013-10-07 2013-10-03 8.738 3,132,123 -34,609 0.47% 27,367,199
2013-10-04 2013-10-02 8.657 3,166,732 +131,020 0.48% 27,413,398
2013-10-03 2013-09-30 8.446 3,035,712 +16,068 0.46% 25,640,640
2013-10-02 2013-09-27 8.673 3,019,644 +186,642 0.46% 26,188,964
2013-09-30 2013-09-26 7.589 2,833,002 -65,510 0.43% 21,498,963
2013-09-27 2013-09-25 7.670 2,898,512 +19,777 0.44% 22,230,602
2013-09-26 2013-09-24 7.799 2,878,735 +97,647 0.44% 22,451,559
2013-09-24 2013-09-19 7.395 2,781,088 -16,068 0.42% 20,565,000
2013-09-23 2013-09-18 7.298 2,797,156 +17,304 0.42% 20,412,256
2013-09-18 2013-09-16 7.395 2,779,852 +43,261 0.42% 20,555,860
2013-09-17 2013-09-13 7.395 2,736,591 -43,261 0.41% 20,235,963
2013-09-13 2013-09-11 7.540 2,779,852 +139,672 0.42% 20,960,680
2013-09-12 2013-09-10 7.298 2,640,180 -24,720 0.40% 19,266,723
2013-09-11 2013-09-09 7.184 2,664,900 +25,957 0.40% 19,145,278
2013-09-10 2013-09-06 7.136 2,638,943 -175,518 0.40% 18,830,697
2013-09-06 2013-09-04 7.152 2,814,461 -6,180 0.43% 20,128,680
2013-09-04 2013-09-02 7.314 2,820,641 -23,485 0.43% 20,629,278
2013-09-03 2013-08-30 7.459 2,844,126 -108,771 0.43% 21,215,220
2013-08-30 2013-08-28 6.958 2,952,897 +24,720 0.45% 20,545,397
2013-08-28 2013-08-26 7.120 2,928,177 +24,721 0.44% 20,847,203
2013-08-26 2013-08-22 7.200 2,903,456 +98,883 0.44% 20,906,101
2013-08-23 2013-08-21 7.136 2,804,573 -67,982 0.43% 20,012,582
2013-08-22 2013-08-20 7.120 2,872,555 -46,969 0.44% 20,451,201
2013-08-21 2013-08-19 7.346 2,919,524 -3,708 0.44% 21,446,957
2013-08-20 2013-08-16 7.427 2,923,232 -29,665 0.44% 21,710,696
2013-08-19 2013-08-15 7.475 2,952,897 -17,305 0.45% 22,074,357
2013-08-16 2013-08-13 7.573 2,970,202 +19,777 0.45% 22,492,080
2013-08-15 2013-08-12 7.556 2,950,425 +6,180 0.45% 22,294,577
2013-08-13 2013-08-09 7.330 2,944,245 +6,180 0.45% 21,580,919
2013-08-09 2013-08-07 7.168 2,938,065 +6,180 0.45% 21,060,220
2013-08-08 2013-08-06 7.362 2,931,885 -1,236 0.44% 21,585,202
2013-08-07 2013-08-05 7.378 2,933,121 +24,721 0.44% 21,641,762
2013-08-05 2013-08-01 7.217 2,908,400 +4,944 0.44% 20,988,760
2013-08-02 2013-07-31 7.039 2,903,456 -9,888 0.44% 20,436,301
2013-08-01 2013-07-30 7.055 2,913,344 -4,944 0.44% 20,553,039
2013-07-31 2013-07-29 7.427 2,918,288 -33,373 0.44% 21,673,978
2013-07-30 2013-07-26 7.524 2,951,661 +23,484 0.45% 22,208,397
2013-07-29 2013-07-25 7.686 2,928,177 +9,889 0.44% 22,505,503
2013-07-26 2013-07-24 7.508 2,918,288 +14,832 0.44% 21,910,078
2013-07-25 2013-07-23 7.540 2,903,456 +38,317 0.44% 21,892,681
2013-07-24 2013-07-22 7.427 2,865,139 +18,541 0.43% 21,279,243
2013-07-23 2013-07-19 7.411 2,846,598 -12,360 0.43% 21,095,480
2013-07-22 2013-07-18 7.508 2,858,958 -11,125 0.43% 21,464,637
2013-07-19 2013-07-17 7.443 2,870,083 +28,429 0.44% 21,362,402
2013-07-18 2013-07-16 7.524 2,841,654 -32,137 0.43% 21,380,701
2013-07-17 2013-07-15 7.718 2,873,791 -14,832 0.44% 22,180,501
2013-07-15 2013-07-11 7.734 2,888,623 +7,416 0.44% 22,341,717
2013-07-11 2013-07-09 7.702 2,881,207 -189,114 0.44% 22,191,119
2013-07-10 2013-07-08 7.783 3,070,321 +14,832 0.47% 23,896,079
2013-07-09 2013-07-05 7.556 3,055,489 +320,134 0.46% 23,088,483
2013-07-08 2013-07-04 6.537 2,735,355 -32,137 0.41% 17,881,043
2013-07-05 2013-07-03 6.521 2,767,492 +63,038 0.42% 18,046,343
2013-07-04 2013-07-02 6.796 2,704,454 +142,145 0.41% 18,379,203
2013-07-03 2013-06-28 6.780 2,562,309 +48,205 0.39% 17,371,740
2013-07-02 2013-06-27 6.666 2,514,104 +98,884 0.38% 16,760,163
2013-06-28 2013-06-26 6.569 2,415,220 +6,180 0.37% 15,866,477
2013-06-27 2013-06-25 6.488 2,409,040 -135,965 0.37% 15,630,979
2013-06-26 2013-06-24 6.812 2,545,005 -61,801 0.39% 17,336,783
2013-06-25 2013-06-21 7.120 2,606,806 +161,921 0.40% 18,559,197
2013-06-24 2013-06-20 7.136 2,444,885 -29,665 0.37% 17,445,958
2013-06-21 2013-06-19 7.200 2,474,550 -208,891 0.38% 17,817,798
2013-06-20 2013-06-18 7.411 2,683,441 -35,845 0.41% 19,886,361
2013-06-19 2013-06-17 7.087 2,719,286 +9,888 0.41% 19,272,000
2013-06-17 2013-06-13 7.200 2,709,398 -1,236,039 0.41% 19,508,802
2013-06-14 2013-06-11 7.217 3,945,437 -49,441 0.60% 28,472,641
2013-06-13 2013-06-10 7.265 3,994,878 -92,703 0.61% 29,023,357
2013-06-11 2013-06-07 7.362 4,087,581 +12,360 0.62% 30,093,698
2013-06-10 2013-06-06 7.411 4,075,221 -7,416 0.62% 30,200,521
2013-06-07 2013-06-05 7.621 4,082,637 -14,833 0.62% 31,114,259
2013-06-05 2013-06-03 7.589 4,097,470 -6,180 0.62% 31,094,703
2013-06-04 2013-05-31 7.702 4,103,650 +215,071 0.62% 31,606,401
2013-06-03 2013-05-30 7.815 3,888,579 +96,411 0.59% 30,390,360
2013-05-31 2013-05-29 7.977 3,792,168 -205,182 0.57% 30,250,480
2013-05-30 2013-05-28 7.734 3,997,350 -128,549 0.61% 30,917,036
2013-05-29 2013-05-27 7.815 4,125,899 -25,956 0.63% 32,245,084
2013-05-28 2013-05-24 7.783 4,151,855 -242,264 0.63% 32,313,577
2013-05-27 2013-05-23 7.799 4,394,119 +77,870 0.67% 34,270,200
2013-05-24 2013-05-22 8.204 4,316,249 -14,832 0.65% 35,408,884
2013-05-23 2013-05-21 8.285 4,331,081 -40,789 0.66% 35,880,960
2013-05-22 2013-05-20 8.446 4,371,870 +12,360 0.66% 36,926,277
2013-05-21 2013-05-16 8.818 4,359,510 -29,665 0.66% 38,444,301
2013-05-20 2013-05-15 8.867 4,389,175 -16,068 0.67% 38,918,961
2013-05-16 2013-05-14 8.543 4,405,243 +22,248 0.67% 37,635,837
2013-05-15 2013-05-13 8.705 4,382,995 +40,790 0.66% 38,154,963
2013-05-14 2013-05-10 8.883 4,342,205 -6,181 0.66% 38,572,737
2013-05-13 2013-05-09 8.883 4,348,386 +18,541 0.66% 38,627,644
2013-05-10 2013-05-08 9.077 4,329,845 +82,815 0.66% 39,303,660
2013-05-09 2013-05-07 8.835 4,247,030 +39,553 0.64% 37,521,117
2013-05-08 2013-05-06 8.899 4,207,477 +349,799 0.64% 37,443,999
2013-05-07 2013-05-03 8.446 3,857,678 +39,553 0.58% 32,583,240
2013-05-06 2013-05-02 8.042 3,818,125 -50,677 0.58% 30,704,662
2013-05-03 2013-04-30 8.382 3,868,802 +28,429 0.59% 32,426,797
2013-05-02 2013-04-29 8.317 3,840,373 -19,777 0.58% 31,939,956
2013-04-30 2013-04-26 9.142 3,860,150 +262,040 0.59% 35,289,899
2013-04-29 2013-04-25 9.563 3,598,110 +102,591 0.55% 34,408,022
2013-04-26 2013-04-24 9.757 3,495,519 +93,939 0.53% 34,105,684
2013-04-25 2013-04-23 9.595 3,401,580 -6,180 0.52% 32,638,724
2013-04-24 2013-04-22 9.595 3,407,760 +6,180 0.52% 32,698,022
2013-04-23 2013-04-19 9.708 3,401,580 -18,540 0.52% 33,024,004
2013-04-22 2013-04-18 9.595 3,420,120 -25,957 0.52% 32,816,618
2013-04-19 2013-04-17 9.757 3,446,077 +245,972 0.52% 33,623,280
2013-04-18 2013-04-16 9.854 3,200,105 -32,137 0.49% 31,534,018
2013-04-17 2013-04-15 9.806 3,232,242 +135,964 0.49% 31,693,797
2013-04-16 2013-04-12 9.822 3,096,278 +77,871 0.47% 30,410,700
2013-04-15 2013-04-11 9.692 3,018,407 +75,398 0.46% 29,255,155
2013-04-12 2013-04-10 9.886 2,943,009 +30,901 0.45% 29,095,819
2013-04-11 2013-04-09 9.806 2,912,108 -2,472 0.44% 28,554,719
2013-04-10 2013-04-08 9.498 2,914,580 -70,454 0.44% 27,682,918
2013-04-09 2013-04-05 9.611 2,985,034 +184,169 0.45% 28,690,196
2013-04-08 2013-04-03 9.854 2,800,865 +77,871 0.42% 27,599,884
2013-04-05 2013-04-02 10.064 2,722,994 -100,119 0.41% 27,405,319
2013-04-03 2013-03-28 10.032 2,823,113 +3,708 0.43% 28,321,597
2013-04-02 2013-03-27 10.113 2,819,405 +16,068 0.43% 28,512,498
2013-03-28 2013-03-26 9.984 2,803,337 +61,802 0.42% 27,987,123
2013-03-27 2013-03-25 10.161 2,741,535 +2,472 0.42% 27,858,083
2013-03-26 2013-03-22 10.259 2,739,063 +25,957 0.42% 28,098,884
2013-03-25 2013-03-21 10.534 2,713,106 +51,914 0.41% 28,578,902
2013-03-22 2013-03-20 10.582 2,661,192 +30,901 0.40% 28,161,238
2013-03-21 2013-03-19 10.388 2,630,291 +6,180 0.40% 27,323,518
2013-03-20 2013-03-18 10.453 2,624,111 -33,373 0.40% 27,429,160
2013-03-19 2013-03-15 10.259 2,657,484 +4,944 0.40% 27,261,999
2013-03-18 2013-03-14 10.291 2,652,540 -707,014 0.40% 27,297,121
2013-03-15 2013-03-13 9.595 3,359,554 +51,913 0.51% 32,235,477
2013-03-14 2013-03-12 10.113 3,307,641 +163,158 0.50% 33,450,004
2013-03-13 2013-03-11 10.647 3,144,483 -133,493 0.48% 33,479,035
2013-03-12 2013-03-08 10.469 3,277,976 +290,469 0.50% 34,316,883
2013-03-11 2013-03-07 10.938 2,987,507 -199,002 0.45% 32,677,845
2013-03-08 2013-03-06 10.615 3,186,509 +643,977 0.48% 33,823,362
2013-03-07 2013-03-05 9.903 2,542,532 +226,195 0.39% 25,177,676
2013-03-06 2013-03-04 9.903 2,316,337 -30,901 0.35% 22,937,757
2013-03-05 2013-03-01 9.401 2,347,238 +24,721 0.36% 22,066,378
2013-03-04 2013-02-28 9.482 2,322,517 -27,193 0.35% 22,021,875
2013-03-01 2013-02-27 9.239 2,349,710 +33,373 0.36% 21,709,417
2013-02-28 2013-02-26 9.174 2,316,337 -18,541 0.35% 21,251,157
2013-02-27 2013-02-25 9.094 2,334,878 +253,388 0.35% 21,232,361
2013-02-26 2013-02-22 9.498 2,081,490 +148,325 0.32% 19,770,161
2013-02-25 2013-02-21 9.708 1,933,165 +16,068 0.29% 18,767,998
2013-02-22 2013-02-20 9.628 1,917,097 -75,398 0.29% 18,456,903
2013-02-21 2013-02-19 9.352 1,992,495 +260,804 0.30% 18,634,720
2013-02-19 2013-02-15 8.932 1,731,691 +44,498 0.26% 15,467,042
2013-02-14 2013-02-07 8.398 1,687,193 -14,833 0.26% 14,168,697
2013-02-07 2013-02-05 8.430 1,702,026 +1,236 0.26% 14,348,341
2013-02-05 2013-02-01 8.835 1,700,790 +61,802 0.26% 15,025,922
2013-02-04 2013-01-31 8.818 1,638,988 +6,180 0.25% 14,453,401
2013-01-31 2013-01-29 9.045 1,632,808 -24,720 0.25% 14,768,783
2013-01-29 2013-01-25 8.009 1,657,528 -30,901 0.25% 13,275,896
2013-01-28 2013-01-24 8.285 1,688,429 +148,324 0.26% 13,987,837
2013-01-25 2013-01-23 8.624 1,540,105 +11,125 0.23% 13,282,362
2013-01-24 2013-01-22 8.301 1,528,980 -11,125 0.23% 12,691,617
2013-01-23 2013-01-21 7.896 1,540,105 +12,361 0.23% 12,160,962
2013-01-22 2013-01-18 8.009 1,527,744 +61,802 0.23% 12,236,397
2013-01-18 2013-01-16 8.026 1,465,942 -135,965 0.22% 11,765,117
2013-01-17 2013-01-15 7.929 1,601,907 +155,741 0.24% 12,700,803
2013-01-16 2013-01-14 7.686 1,446,166 +129,784 0.22% 11,115,002
2013-01-15 2013-01-11 7.540 1,316,382 +12,361 0.20% 9,925,803
2013-01-10 2013-01-08 7.395 1,304,021 +1,236 0.20% 9,642,698
2013-01-08 2013-01-04 7.152 1,302,785 +18,540 0.20% 9,317,358
2013-01-04 2013-01-02 7.184 1,284,245 +497,506 0.19% 9,226,323
2013-01-03 2012-12-31 6.990 786,739 -76,634 0.12% 5,499,361
2013-01-02 2012-12-27 7.136 863,373 -38,318 0.13% 6,160,768
2012-12-28 2012-12-24 6.893 901,691 -6,180 0.14% 6,215,343
2012-12-27 2012-12-20 6.974 907,871 -33,373 0.14% 6,331,392
2012-12-21 2012-12-19 6.569 941,244 -18,540 0.14% 6,183,381
2012-12-20 2012-12-18 6.472 959,784 -12,361 0.15% 6,211,998
2012-12-18 2012-12-14 6.294 972,145 -652,010 0.15% 6,118,972
2012-12-17 2012-12-13 6.359 1,624,155 -30,901 0.25% 10,328,038
2012-12-13 2012-12-11 6.230 1,655,056 +2,472 0.25% 10,310,298
2012-12-05 2012-12-03 6.116 1,652,584 +185,406 0.25% 10,107,718
2012-11-28 2012-11-26 6.100 1,467,178 -2,472 0.22% 8,949,977
2012-11-26 2012-11-22 6.116 1,469,650 +2,472 0.22% 8,988,837
2012-11-19 2012-11-15 6.132 1,467,178 -6,181 0.22% 8,997,457
2012-11-08 2012-11-06 6.375 1,473,359 -3,708 0.22% 9,392,962
2012-11-05 2012-11-01 6.035 1,477,067 +3,708 0.22% 8,914,702
2012-11-01 2012-10-30 5.987 1,473,359 +7,417 0.22% 8,820,802
2012-10-31 2012-10-29 5.874 1,465,942 +74,162 0.22% 8,610,358
2012-10-26 2012-10-24 6.310 1,391,780 -49,442 0.21% 8,782,800
2012-10-24 2012-10-19 6.035 1,441,222 -2,472 0.22% 8,698,362
2012-10-22 2012-10-18 6.035 1,443,694 -30,901 0.22% 8,713,282
2012-10-19 2012-10-17 5.825 1,474,595 +4,945 0.22% 8,589,602
2012-10-17 2012-10-15 5.793 1,469,650 +70,454 0.22% 8,513,237
2012-10-16 2012-10-12 5.712 1,399,196 +63,038 0.21% 7,991,918
2012-10-12 2012-10-10 5.728 1,336,158 +2,472 0.20% 7,653,478
2012-10-04 2012-09-28 5.712 1,333,686 -9,889 0.20% 7,617,739
2012-09-27 2012-09-25 5.696 1,343,575 -42,025 0.20% 7,652,483
2012-09-25 2012-09-21 5.696 1,385,600 -6,180 0.21% 7,891,841
2012-09-21 2012-09-19 5.777 1,391,780 +2,472 0.21% 8,039,640
2012-09-18 2012-09-14 5.857 1,389,308 +8,652 0.21% 8,137,760
2012-09-13 2012-09-11 5.825 1,380,656 +2,472 0.21% 8,042,402
2012-09-11 2012-09-07 5.841 1,378,184 +7,417 0.21% 8,050,302
2012-08-16 2012-08-14 5.874 1,370,767 -22,249 0.21% 8,051,338
2012-08-10 2012-08-08 6.100 1,393,016 +6,180 0.21% 8,497,580
2012-08-08 2012-08-06 5.971 1,386,836 +49,442 0.21% 8,280,361
2012-08-07 2012-08-03 5.987 1,337,394 -1,236 0.20% 8,006,798
2012-08-06 2012-08-02 6.052 1,338,630 +4,944 0.20% 8,100,838
2012-07-11 2012-07-09 6.310 1,333,686 -19,777 0.20% 8,416,199
2012-07-10 2012-07-06 6.408 1,353,463 -4,944 0.21% 8,672,401
2012-07-04 2012-06-29 6.343 1,358,407 +12,360 0.21% 8,616,160
2012-06-27 2012-06-25 6.230 1,346,047 -56,857 0.20% 8,385,303
2012-06-26 2012-06-22 6.262 1,402,904 -29,665 0.21% 8,784,898
2012-06-11 2012-06-07 6.100 1,432,569 -123,604 0.22% 8,738,858
2012-06-06 2012-06-04 6.068 1,556,173 -4,944 0.24% 9,442,499
2012-05-31 2012-05-29 6.197 1,561,117 +3,708 0.24% 9,674,578
2012-05-30 2012-05-28 6.149 1,557,409 -123,604 0.24% 9,575,998
2012-05-25 2012-05-23 6.003 1,681,013 -6,180 0.25% 10,091,199
2012-05-24 2012-05-22 5.906 1,687,193 -13,597 0.26% 9,964,498
2012-05-23 2012-05-21 5.696 1,700,790 -7,416 0.26% 9,687,041
2012-05-22 2012-05-18 5.485 1,708,206 -24,721 0.26% 9,369,960
2012-05-21 2012-05-17 5.599 1,732,927 +12,361 0.26% 9,701,841
2012-05-18 2012-05-16 5.453 1,720,566 +133,492 0.26% 9,382,078
2012-05-16 2012-05-14 5.647 1,587,074 +18,540 0.24% 8,962,319
2012-05-10 2012-05-08 5.744 1,568,534 +7,417 0.24% 9,009,902
2012-05-09 2012-05-07 5.631 1,561,117 +61,802 0.24% 8,790,478
2012-05-04 2012-05-02 5.793 1,499,315 +8,652 0.23% 8,685,077
2012-05-03 2012-04-30 5.615 1,490,663 +61,802 0.23% 8,369,639
2012-04-26 2012-04-24 5.825 1,428,861 -18,541 0.22% 8,323,199
2012-04-25 2012-04-23 5.874 1,447,402 +3,708 0.22% 8,501,461
2012-04-05 2012-04-02 5.744 1,443,694 +61,802 0.22% 8,292,802
2012-03-30 2012-03-28 5.825 1,381,892 -6,180 0.21% 8,049,602
2012-03-23 2012-03-21 6.149 1,388,072 +24,721 0.21% 8,534,801
2012-03-19 2012-03-15 6.747 1,363,351 -25,957 0.21% 9,199,019
2012-03-16 2012-03-14 6.796 1,389,308 +13,596 0.21% 9,441,600
2012-03-15 2012-03-13 6.715 1,375,712 -2,472 0.21% 9,237,903
2012-03-14 2012-03-12 6.586 1,378,184 +3,709 0.21% 9,076,103
2012-03-12 2012-03-08 6.472 1,374,475 +2,472 0.21% 8,895,997
2012-03-05 2012-03-01 6.666 1,372,003 -4,945 0.21% 9,146,397
2012-03-01 2012-02-28 6.844 1,376,948 -6,180 0.21% 9,424,443
2012-02-23 2012-02-21 6.958 1,383,128 -32,137 0.21% 9,623,402
2012-02-21 2012-02-17 6.974 1,415,265 +1,236 0.21% 9,869,902
2012-02-20 2012-02-16 6.828 1,414,029 +4,944 0.21% 9,655,362
2012-02-17 2012-02-15 6.877 1,409,085 +12,361 0.21% 9,690,003
2012-02-16 2012-02-14 6.796 1,396,724 +12,360 0.21% 9,491,999
2012-02-14 2012-02-10 6.828 1,384,364 -45,733 0.21% 9,452,801
2012-02-10 2012-02-08 7.168 1,430,097 -11,125 0.22% 10,251,018
2012-02-09 2012-02-07 7.120 1,441,222 -123,604 0.22% 10,260,803
2012-02-02 2012-01-31 6.844 1,564,826 +6,181 0.24% 10,710,363
2012-01-20 2012-01-18 6.715 1,558,645 +11,124 0.24% 10,466,298
2012-01-19 2012-01-17 6.715 1,547,521 +4,944 0.23% 10,391,600
2012-01-18 2012-01-16 6.634 1,542,577 -92,703 0.23% 10,233,601
2012-01-13 2012-01-11 6.731 1,635,280 +12,361 0.25% 11,007,362
2012-01-12 2012-01-10 6.812 1,622,919 -390,589 0.25% 11,055,458
2012-01-09 2012-01-05 6.440 2,013,508 -6,180 0.31% 12,966,842
2012-01-04 2011-12-30 6.488 2,019,688 +6,180 0.31% 13,104,681
2011-12-30 2011-12-28 6.505 2,013,508 -16,068 0.31% 13,097,162
2011-12-29 2011-12-23 6.553 2,029,576 +7,416 0.31% 13,300,199
2011-12-28 2011-12-22 6.488 2,022,160 -8,652 0.31% 13,120,720
2011-12-23 2011-12-21 6.521 2,030,812 -2,472 0.31% 13,242,578
2011-12-22 2011-12-20 6.278 2,033,284 +24,720 0.31% 12,765,198
2011-12-21 2011-12-19 6.230 2,008,564 +9,889 0.30% 12,512,503
2011-12-20 2011-12-16 6.294 1,998,675 +4,944 0.30% 12,580,259
2011-12-19 2011-12-15 6.310 1,993,731 +12,360 0.30% 12,581,400
2011-12-15 2011-12-13 6.278 1,981,371 +2,472 0.30% 12,439,282
2011-12-09 2011-12-07 6.440 1,978,899 +12,361 0.30% 12,743,963
2011-12-08 2011-12-06 6.310 1,966,538 -11,125 0.30% 12,409,799
2011-12-07 2011-12-05 6.440 1,977,663 -8,652 0.30% 12,736,003
2011-12-05 2011-12-01 5.841 1,986,315 +6,180 0.30% 11,602,541
2011-11-24 2011-11-22 5.599 1,980,135 -7,416 0.30% 11,085,842
2011-11-18 2011-11-16 5.793 1,987,551 -7,416 0.30% 11,513,281
2011-11-15 2011-11-11 5.712 1,994,967 -24,721 0.30% 11,394,839
2011-11-11 2011-11-09 6.003 2,019,688 -22,249 0.31% 12,124,281
2011-11-04 2011-11-02 5.599 2,041,937 +19,777 0.31% 11,431,842
2011-11-01 2011-10-28 5.841 2,022,160 +8,652 0.31% 11,811,920
2011-10-31 2011-10-27 5.890 2,013,508 +2,472 0.31% 11,859,122
2011-10-27 2011-10-25 5.534 2,011,036 -30,901 0.30% 11,128,682
2011-10-26 2011-10-24 5.615 2,041,937 +2,472 0.31% 11,464,882
2011-10-21 2011-10-19 5.518 2,039,465 +16,069 0.31% 11,253,003
2011-10-20 2011-10-18 5.291 2,023,396 +1,236 0.31% 10,705,980
2011-10-19 2011-10-17 5.744 2,022,160 +2,472 0.31% 11,615,600
2011-10-17 2011-10-13 5.615 2,019,688 +32,137 0.31% 11,339,961
2011-10-12 2011-10-10 4.919 1,987,551 -9,888 0.30% 9,776,641
2011-10-11 2011-10-07 5.000 1,997,439 +9,888 0.30% 9,986,879
2011-10-10 2011-10-06 4.903 1,987,551 +3,708 0.30% 9,744,481
2011-10-07 2011-10-04 4.854 1,983,843 +1,236 0.30% 9,630,001
2011-10-06 2011-10-03 4.935 1,982,607 +3,708 0.30% 9,784,401
2011-10-03 2011-09-28 5.631 1,978,899 -1,236 0.30% 11,142,962
2011-09-30 2011-09-27 5.663 1,980,135 -43,261 0.30% 11,214,002
2011-09-28 2011-09-26 5.372 2,023,396 -14,832 0.31% 10,869,680
2011-09-27 2011-09-23 5.518 2,038,228 +1,236 0.31% 11,246,177
2011-09-26 2011-09-22 5.226 2,036,992 -59,330 0.31% 10,646,078
2011-09-22 2011-09-20 5.421 2,096,322 +1,236 0.32% 11,363,198
2011-09-21 2011-09-19 5.663 2,095,086 +4,944 0.32% 11,864,998
2011-09-16 2011-09-14 5.793 2,090,142 +3,708 0.32% 12,107,559
2011-09-12 2011-09-08 6.230 2,086,434 -17,305 0.32% 12,997,600
2011-09-08 2011-09-06 6.181 2,103,739 +19,777 0.32% 13,003,283
2011-09-07 2011-09-05 6.294 2,083,962 -48,205 0.32% 13,117,080
2011-09-06 2011-09-02 6.618 2,132,167 -1,236 0.32% 14,110,497
2011-09-05 2011-09-01 6.359 2,133,403 +33,373 0.32% 13,566,357
2011-08-31 2011-08-29 5.874 2,100,030 -1,236 0.32% 12,334,737
2011-08-30 2011-08-26 5.906 2,101,266 -14,833 0.32% 12,409,997
2011-08-29 2011-08-25 6.149 2,116,099 +7,416 0.32% 13,011,200
2011-08-24 2011-08-22 5.987 2,108,683 -22,248 0.32% 12,624,402
2011-08-23 2011-08-19 6.246 2,130,931 -6,181 0.32% 13,309,277
2011-08-22 2011-08-18 6.505 2,137,112 -55,621 0.32% 13,901,163
2011-08-19 2011-08-17 6.569 2,192,733 +30,901 0.33% 14,404,878
2011-08-18 2011-08-16 6.634 2,161,832 +18,540 0.33% 14,341,797
2011-08-17 2011-08-15 6.327 2,143,292 +24,721 0.32% 13,559,881
2011-08-15 2011-08-11 6.375 2,118,571 -61,802 0.32% 13,506,320
2011-08-12 2011-08-10 6.537 2,180,373 -32,137 0.33% 14,253,120
2011-08-11 2011-08-09 6.472 2,212,510 -85,287 0.34% 14,320,000
2011-08-10 2011-08-08 6.683 2,297,797 -206,418 0.35% 15,355,342
2011-08-09 2011-08-05 6.893 2,504,215 -44,498 0.38% 17,261,518
2011-08-08 2011-08-04 7.281 2,548,713 -50,677 0.39% 18,558,003
2011-08-05 2011-08-03 7.443 2,599,390 -28,429 0.39% 19,347,598
2011-08-04 2011-08-02 7.524 2,627,819 -2,472 0.40% 19,771,799
2011-08-02 2011-07-29 7.492 2,630,291 -12,361 0.40% 19,705,278
2011-07-29 2011-07-27 7.556 2,642,652 -105,063 0.40% 19,968,923
2011-07-28 2011-07-26 7.605 2,747,715 -155,741 0.42% 20,896,201
2011-07-27 2011-07-25 7.475 2,903,456 -98,883 0.44% 21,704,761
2011-07-22 2011-07-20 7.443 3,002,339 -6,180 0.46% 22,346,800
2011-07-21 2011-07-19 7.378 3,008,519 -30,901 0.46% 22,198,079
2011-07-20 2011-07-18 7.589 3,039,420 +4,944 0.46% 23,065,419
2011-07-18 2011-07-14 7.314 3,034,476 -25,957 0.46% 22,193,200
2011-07-14 2011-07-12 7.120 3,060,433 -4,944 0.46% 21,788,801
2011-07-13 2011-07-11 7.540 3,065,377 -12,360 0.46% 23,113,600
2011-07-11 2011-07-07 7.799 3,077,737 +24,720 0.47% 24,003,597
2011-07-08 2011-07-06 7.653 3,053,017 +37,082 0.46% 23,366,203
2011-07-07 2011-07-05 7.929 3,015,935 -9,889 0.46% 23,911,997
2011-07-06 2011-07-04 8.042 3,025,824 +21,013 0.46% 24,333,122
2011-07-05 2011-06-30 7.912 3,004,811 +80,342 0.46% 23,775,180
2011-07-04 2011-06-29 7.653 2,924,469 -158,213 0.44% 22,382,364
2011-06-30 2011-06-28 7.281 3,082,682 -63,038 0.47% 22,446,003
2011-06-29 2011-06-27 6.942 3,145,720 +16,069 0.48% 21,836,103
2011-06-28 2011-06-24 7.071 3,129,651 +121,132 0.47% 22,129,680
2011-06-27 2011-06-23 6.731 3,008,519 +79,106 0.46% 20,250,879
2011-06-24 2011-06-22 6.812 2,929,413 +95,175 0.44% 19,955,402
2011-06-23 2011-06-21 6.958 2,834,238 +28,429 0.43% 19,719,802
2011-06-22 2011-06-20 6.942 2,805,809 +14,833 0.43% 19,476,602
2011-06-21 2011-06-17 7.249 2,790,976 +17,304 0.42% 20,231,678
2011-06-20 2011-06-16 7.281 2,773,672 -19,776 0.42% 20,196,002
2011-06-17 2011-06-15 7.459 2,793,448 -29,665 0.42% 20,837,197
2011-06-16 2011-06-14 7.556 2,823,113 -28,429 0.43% 21,332,558
2011-06-15 2011-06-13 7.508 2,851,542 -13,597 0.43% 21,408,958
2011-06-14 2011-06-10 7.556 2,865,139 -29,665 0.43% 21,650,123
2011-06-13 2011-06-09 7.540 2,894,804 -6,180 0.44% 21,827,443
2011-06-10 2011-06-08 7.799 2,900,984 -77,870 0.44% 22,625,082
2011-06-09 2011-06-07 8.187 2,978,854 -1,236 0.45% 24,389,198
2011-06-07 2011-06-02 8.463 2,980,090 +6,180 0.45% 25,219,058
2011-06-03 2011-06-01 8.770 2,973,910 +12,360 0.45% 26,081,039
2011-06-02 2011-05-31 8.883 2,961,550 +114,952 0.45% 26,308,083
2011-06-01 2011-05-30 8.786 2,846,598 +13,596 0.43% 25,010,580
2011-05-30 2011-05-26 8.964 2,833,002 -28,429 0.43% 25,395,363
2011-05-27 2011-05-25 8.980 2,861,431 -25,956 0.43% 25,696,504
2011-05-26 2011-05-24 9.029 2,887,387 -22,249 0.44% 26,069,757
2011-05-25 2011-05-23 8.964 2,909,636 -118,660 0.44% 26,082,320
2011-05-24 2011-05-20 9.207 3,028,296 -11,124 0.46% 27,881,002
2011-05-23 2011-05-19 9.417 3,039,420 -2,472 0.46% 28,622,759
2011-05-20 2011-05-18 9.466 3,041,892 +9,888 0.46% 28,793,698
2011-05-19 2011-05-17 9.320 3,032,004 -67,982 0.46% 28,258,561
2011-05-18 2011-05-16 9.401 3,099,986 -43,261 0.47% 29,142,959
2011-05-16 2011-05-12 9.352 3,143,247 +3,708 0.48% 29,397,076
2011-05-13 2011-05-11 9.385 3,139,539 -63,038 0.48% 29,463,997
2011-05-12 2011-05-09 9.255 3,202,577 -231,140 0.49% 29,641,037
2011-05-11 2011-05-06 9.255 3,433,717 +23,485 0.52% 31,780,323
2011-05-09 2011-05-05 9.239 3,410,232 -65,510 0.52% 31,507,781
2011-05-06 2011-05-04 9.272 3,475,742 -589,591 0.53% 32,225,520
2011-05-05 2011-05-03 9.401 4,065,333 -192,822 0.62% 38,218,184
2011-05-04 2011-04-29 9.450 4,258,155 -160,685 0.65% 40,237,603
2011-05-03 2011-04-28 9.498 4,418,840 -63,038 0.67% 41,970,502
2011-04-29 2011-04-27 9.563 4,481,878 -49,441 0.68% 42,859,322
2011-04-28 2011-04-26 9.692 4,531,319 -42,026 0.69% 43,918,677
2011-04-27 2011-04-21 9.919 4,573,345 -139,672 0.69% 45,362,003
2011-04-26 2011-04-20 9.919 4,713,017 -190,350 0.71% 46,747,379
2011-04-21 2011-04-19 9.886 4,903,367 -75,399 0.74% 48,476,739
2011-04-20 2011-04-18 9.984 4,978,766 +2,473 0.75% 49,705,525
2011-04-19 2011-04-15 10.194 4,976,293 -164,394 0.75% 50,727,596
2011-04-18 2011-04-14 10.178 5,140,687 -210,126 0.78% 52,320,224
2011-04-15 2011-04-13 10.259 5,350,813 -312,718 0.81% 54,891,717
2011-04-14 2011-04-12 10.242 5,663,531 -81,579 0.86% 58,008,118
2011-04-13 2011-04-11 10.210 5,745,110 -203,946 0.87% 58,657,763
2011-04-12 2011-04-08 10.615 5,949,056 -71,690 0.90% 63,146,558
2011-04-11 2011-04-07 10.615 6,020,746 -160,686 0.91% 63,907,515
2011-04-08 2011-04-06 10.517 6,181,432 -111,243 0.94% 65,013,005
2011-04-07 2011-04-04 10.615 6,292,675 -13,597 0.95% 66,793,919
2011-04-06 2011-04-01 10.534 6,306,272 -287,997 0.96% 66,428,045
2011-04-04 2011-03-31 10.825 6,594,269 -153,268 1.00% 71,382,304
2011-04-01 2011-03-30 11.084 6,747,537 -72,927 1.02% 74,788,295
2011-03-31 2011-03-29 11.149 6,820,464 -6,180 1.03% 76,038,043
2011-03-30 2011-03-28 10.841 6,826,644 +25,957 1.03% 74,008,200
2011-03-28 2011-03-24 10.809 6,800,687 -13,597 1.03% 73,506,718
2011-03-25 2011-03-23 10.954 6,814,284 +1,236 1.03% 74,646,025
2011-03-24 2011-03-22 10.760 6,813,048 +13,597 1.03% 73,309,605
2011-03-23 2011-03-21 10.663 6,799,451 +22,249 1.03% 72,503,179
2011-03-22 2011-03-18 10.566 6,777,202 +3,708 1.03% 71,607,976
2011-03-21 2011-03-17 10.534 6,773,494 -18,541 1.03% 71,349,597
2011-03-18 2011-03-16 10.922 6,792,035 +8,652 1.03% 74,182,501
2011-03-17 2011-03-15 10.857 6,783,383 +24,721 1.03% 73,648,964
2011-03-16 2011-03-14 11.327 6,758,662 -4,944 1.02% 76,552,002
2011-03-15 2011-03-11 11.213 6,763,606 +12,360 1.03% 75,841,920
2011-03-14 2011-03-10 11.424 6,751,246 +3,709 1.02% 77,123,445
2011-03-11 2011-03-09 11.424 6,747,537 -34,610 1.02% 77,081,075
2011-03-10 2011-03-08 11.618 6,782,147 -128,548 1.03% 78,793,325
2011-03-09 2011-03-07 11.585 6,910,695 -116,187 1.05% 80,063,124
2011-03-08 2011-03-04 11.699 7,026,882 +18,540 1.07% 82,205,096
2011-03-07 2011-03-03 11.327 7,008,342 +79,107 1.06% 79,380,003
2011-03-04 2011-03-02 11.796 6,929,235 -39,553 1.05% 81,735,477
2011-03-03 2011-03-01 11.844 6,968,788 -17,305 1.06% 82,540,314
2011-03-02 2011-02-28 11.310 6,986,093 +3,708 1.06% 79,014,960
2011-03-01 2011-02-25 11.116 6,982,385 -16,068 1.06% 77,617,261
2011-02-28 2011-02-24 10.695 6,998,453 -66,747 1.06% 74,851,636
2011-02-24 2011-02-22 11.132 7,065,200 -113,715 1.07% 78,652,165
2011-02-23 2011-02-21 11.068 7,178,915 +121,132 1.09% 79,453,439
2011-02-21 2011-02-17 10.663 7,057,783 +12,360 1.07% 75,257,797
2011-02-18 2011-02-16 10.534 7,045,423 -103,827 1.07% 74,214,001
2011-02-17 2011-02-15 10.582 7,149,250 -35,845 1.08% 75,654,718
2011-02-16 2011-02-14 10.857 7,185,095 -123,604 1.09% 78,010,457
2011-02-15 2011-02-11 10.356 7,308,699 +12,360 1.11% 75,686,398
2011-02-14 2011-02-10 10.356 7,296,339 -3,708 1.11% 75,558,402
2011-02-11 2011-02-09 10.793 7,300,047 -18,541 1.11% 78,786,041
2011-02-09 2011-02-07 10.793 7,318,588 +6,181 1.11% 78,986,145
2011-02-08 2011-02-02 11.051 7,312,407 +9,888 1.11% 80,812,556
2011-02-07 2011-01-31 10.712 7,302,519 +30,901 1.11% 78,221,920
2011-02-01 2011-01-28 10.954 7,271,618 +25,957 1.10% 79,655,819
2011-01-31 2011-01-27 11.165 7,245,661 +90,231 1.10% 80,895,597
2011-01-28 2011-01-26 10.631 7,155,430 +34,609 1.08% 76,067,456
2011-01-27 2011-01-25 11.051 7,120,821 -8,653 1.08% 78,695,257
2011-01-26 2011-01-24 11.569 7,129,474 +3,709 1.08% 82,482,405
2011-01-25 2011-01-21 11.537 7,125,765 +24,720 1.08% 82,208,895
2011-01-24 2011-01-20 11.780 7,101,045 -59,330 1.08% 83,647,204
2011-01-20 2011-01-18 11.812 7,160,375 -23,484 1.09% 84,577,806
2011-01-19 2011-01-17 11.780 7,183,859 -38,317 1.09% 84,622,717
2011-01-18 2011-01-14 12.119 7,222,176 +2,472 1.09% 87,528,134
2011-01-17 2011-01-13 11.925 7,219,704 -48,206 1.09% 86,096,335
2011-01-14 2011-01-12 11.974 7,267,910 -86,523 1.10% 87,024,001
2011-01-13 2011-01-11 11.747 7,354,433 +7,417 1.11% 86,394,004
2011-01-10 2011-01-06 12.265 7,347,016 +69,218 1.11% 90,111,035
2011-01-07 2011-01-05 12.055 7,277,798 -8,653 1.10% 87,731,197
2011-01-06 2011-01-04 11.780 7,286,451 -114,951 1.10% 85,831,206
2011-01-05 2011-01-03 11.958 7,401,402 +170,573 1.12% 88,502,638
2011-01-04 2010-12-31 11.925 7,230,829 +121,132 1.10% 86,229,003
2011-01-03 2010-12-29 12.071 7,109,697 -137,200 1.08% 85,819,841
2010-12-30 2010-12-28 11.860 7,246,897 -38,317 1.10% 85,951,577
2010-12-29 2010-12-24 11.650 7,285,214 -14,833 1.10% 84,873,594
2010-12-28 2010-12-22 11.165 7,300,047 +56,858 1.11% 81,502,801
2010-12-23 2010-12-21 11.359 7,243,189 +33,373 1.10% 82,274,398
2010-12-22 2010-12-20 11.035 7,209,816 -106,299 1.09% 79,562,119
2010-12-21 2010-12-17 10.129 7,316,115 -1,236 1.11% 74,105,875
2010-12-20 2010-12-16 9.984 7,317,351 -9,889 1.11% 73,052,795
2010-12-17 2010-12-15 10.113 7,327,240 +3,708 1.11% 74,100,002
2010-12-16 2010-12-14 10.161 7,323,532 -40,789 1.11% 74,418,003
2010-12-15 2010-12-13 10.097 7,364,321 +206,419 1.12% 74,355,840
2010-12-14 2010-12-10 9.919 7,157,902 -9,889 1.08% 70,997,656
2010-12-10 2010-12-08 10.129 7,167,791 -79,106 1.09% 72,603,482
2010-12-09 2010-12-07 9.628 7,246,897 -9,889 1.10% 69,769,697
2010-12-08 2010-12-06 9.789 7,256,786 -27,192 1.10% 71,039,104
2010-12-07 2010-12-03 9.822 7,283,978 -8,653 1.10% 71,541,016
2010-12-06 2010-12-02 9.806 7,292,631 -148,324 1.11% 71,508,003
2010-12-03 2010-12-01 9.514 7,440,955 +13,596 1.13% 70,795,196
2010-12-02 2010-11-30 9.369 7,427,359 +1,236 1.13% 69,584,220
2010-11-30 2010-11-26 9.401 7,426,123 +1,236 1.13% 69,812,961
2010-11-29 2010-11-25 9.611 7,424,887 +7,416 1.13% 71,363,161
2010-11-26 2010-11-24 9.482 7,417,471 +3,708 1.12% 70,331,723
2010-11-25 2010-11-23 9.433 7,413,763 +133,493 1.12% 69,936,684
2010-11-24 2010-11-22 9.676 7,280,270 +22,248 1.10% 70,444,397
2010-11-22 2010-11-18 9.741 7,258,022 -56,857 1.10% 70,698,884
2010-11-19 2010-11-17 9.466 7,314,879 -61,802 1.11% 69,240,596
2010-11-18 2010-11-16 9.595 7,376,681 -76,635 1.12% 70,780,476
2010-11-17 2010-11-15 9.806 7,453,316 -3,708 1.13% 73,083,602
2010-11-16 2010-11-12 9.935 7,457,024 -155,741 1.13% 74,085,241
2010-11-12 2010-11-10 10.161 7,612,765 +50,678 1.15% 77,357,042
2010-11-11 2010-11-09 10.259 7,562,087 +857,811 1.15% 77,576,238
2010-11-10 2010-11-08 10.064 6,704,276 +12,360 1.02% 67,474,559
2010-11-09 2010-11-05 9.870 6,691,916 +7,417 1.01% 66,050,803
2010-11-08 2010-11-04 9.870 6,684,499 -53,150 1.01% 65,977,595
2010-11-05 2010-11-03 10.000 6,737,649 +38,317 1.02% 67,374,358
2010-11-04 2010-11-02 9.789 6,699,332 -17,304 1.02% 65,582,001
2010-11-03 2010-11-01 9.660 6,716,636 -61,802 1.02% 64,881,955
2010-11-01 2010-10-28 9.741 6,778,438 -1,236 1.03% 66,027,356
2010-10-29 2010-10-27 9.611 6,779,674 -24,721 1.03% 65,161,795
2010-10-28 2010-10-26 9.838 6,804,395 +40,789 1.03% 66,940,797
2010-10-27 2010-10-25 9.854 6,763,606 +67,982 1.03% 66,648,960
2010-10-21 2010-10-19 9.725 6,695,624 -14,832 1.01% 65,112,342
2010-10-19 2010-10-15 9.773 6,710,456 +13,596 1.02% 65,582,317
2010-10-18 2010-10-14 9.789 6,696,860 -2,472 1.02% 65,557,801
2010-10-15 2010-10-13 9.838 6,699,332 +161,921 1.02% 65,907,201
2010-10-14 2010-10-12 9.870 6,537,411 +18,541 0.99% 64,525,802
2010-10-13 2010-10-11 9.951 6,518,870 -14,833 0.99% 64,870,198
2010-10-12 2010-10-08 9.838 6,533,703 +102,592 0.99% 64,277,763
2010-10-11 2010-10-07 10.032 6,431,111 +110,007 0.97% 64,517,195
2010-10-08 2010-10-06 9.806 6,321,104 +105,063 0.96% 61,981,680
2010-10-07 2010-10-05 9.708 6,216,041 +44,498 0.94% 60,348,003
2010-10-05 2010-09-30 9.708 6,171,543 -8,653 0.94% 59,915,998
2010-10-04 2010-09-29 9.822 6,180,196 +11,125 0.94% 60,700,005
2010-09-30 2010-09-28 9.822 6,169,071 -3,708 0.94% 60,590,738
2010-09-29 2010-09-27 9.676 6,172,779 -169,338 0.94% 59,728,237
2010-09-28 2010-09-24 9.466 6,342,117 +9,889 0.96% 60,032,703
2010-09-27 2010-09-22 9.466 6,332,228 -37,082 0.96% 59,939,097
2010-09-24 2010-09-21 9.628 6,369,310 -49,441 0.97% 61,320,705
2010-09-22 2010-09-20 9.401 6,418,751 -108,772 0.97% 60,342,659
2010-09-21 2010-09-17 8.996 6,527,523 +82,815 0.99% 58,724,724
2010-09-16 2010-09-14 8.738 6,444,708 -22,249 0.98% 56,311,201
2010-09-14 2010-09-10 8.835 6,466,957 -37,081 0.98% 57,133,444
2010-09-13 2010-09-09 8.883 6,504,038 -33,373 0.99% 57,776,762
2010-09-10 2010-09-08 8.592 6,537,411 -110,007 0.99% 56,169,182
2010-09-09 2010-09-07 8.657 6,647,418 +1,236 1.01% 57,544,597
2010-09-08 2010-09-06 8.641 6,646,182 +105,063 1.01% 57,426,358
2010-09-06 2010-09-02 8.592 6,541,119 -123,604 0.99% 56,201,041
2010-09-03 2010-09-01 8.592 6,664,723 -158,213 1.01% 57,263,041
2010-09-02 2010-08-31 8.446 6,822,936 -46,969 1.03% 57,628,801
2010-09-01 2010-08-30 8.187 6,869,905 +11,124 1.04% 56,246,957
2010-08-31 2010-08-27 8.252 6,858,781 +9,888 1.04% 56,599,800
2010-08-30 2010-08-26 8.349 6,848,893 +158,213 1.04% 57,183,123
2010-08-27 2010-08-25 8.446 6,690,680 +255,860 1.01% 56,511,723
2010-08-26 2010-08-24 8.317 6,434,820 +206,419 0.98% 53,517,684
2010-08-25 2010-08-23 8.107 6,228,401 +56,858 0.94% 50,490,780
2010-08-24 2010-08-20 8.252 6,171,543 -37,081 0.94% 50,928,598
2010-08-20 2010-08-18 8.107 6,208,624 +145,852 0.94% 50,330,457
2010-08-18 2010-08-16 8.090 6,062,772 +16,069 0.92% 49,050,002
2010-08-17 2010-08-13 8.155 6,046,703 +19,776 0.92% 49,311,358
2010-08-13 2010-08-11 8.139 6,026,927 +17,305 0.91% 49,052,563
2010-08-12 2010-08-10 8.236 6,009,622 +43,261 0.91% 49,495,159
2010-08-11 2010-08-09 8.301 5,966,361 -2,472 0.90% 49,525,022
2010-08-10 2010-08-06 8.252 5,968,833 +61,802 0.90% 49,255,801
2010-08-09 2010-08-05 8.252 5,907,031 +28,429 0.90% 48,745,801
2010-08-06 2010-08-04 8.301 5,878,602 +39,553 0.89% 48,796,560
2010-08-05 2010-08-03 8.365 5,839,049 +3,708 0.89% 48,846,162
2010-08-04 2010-08-02 8.301 5,835,341 -23,484 0.88% 48,437,463
2010-08-03 2010-07-30 8.204 5,858,825 -27,193 0.89% 48,063,597
2010-08-02 2010-07-29 8.026 5,886,018 +148,324 0.89% 47,239,038
2010-07-30 2010-07-28 7.864 5,737,694 +6,181 0.87% 45,120,244
2010-07-29 2010-07-27 7.848 5,731,513 +106,299 0.87% 44,978,897
2010-07-28 2010-07-26 7.848 5,625,214 +131,020 0.85% 44,144,700
2010-07-27 2010-07-23 7.734 5,494,194 +61,802 0.83% 42,494,201
2010-07-26 2010-07-22 7.718 5,432,392 -25,957 0.82% 41,928,301
2010-07-23 2010-07-21 7.686 5,458,349 +61,802 0.83% 41,952,002
2010-07-22 2010-07-20 7.734 5,396,547 +37,081 0.82% 41,738,962
2010-07-21 2010-07-19 7.605 5,359,466 +70,455 0.81% 40,758,403
2010-07-20 2010-07-16 7.767 5,289,011 +61,802 0.80% 41,078,397
2010-07-16 2010-07-14 7.880 5,227,209 +61,802 0.79% 41,190,457
2010-07-15 2010-07-13 7.831 5,165,407 +194,058 0.78% 40,452,717
2010-07-14 2010-07-12 7.799 4,971,349 +181,697 0.75% 38,772,078
2010-07-13 2010-07-09 7.783 4,789,652 +90,231 0.73% 37,277,504
2010-07-12 2010-07-08 7.702 4,699,421 +169,338 0.71% 36,195,043
2010-07-09 2010-07-07 7.556 4,530,083 -32,137 0.69% 34,231,098
2010-07-08 2010-07-06 7.524 4,562,220 +79,106 0.69% 34,326,298
2010-07-06 2010-07-02 7.524 4,483,114 +24,721 0.68% 33,731,101
2010-07-05 2010-06-30 7.718 4,458,393 +18,541 0.68% 34,410,780
2010-07-02 2010-06-29 7.702 4,439,852 +2,472 0.67% 34,195,836
2010-06-30 2010-06-28 7.670 4,437,380 -6,181 0.67% 34,033,197
2010-06-29 2010-06-25 7.686 4,443,561 +37,082 0.67% 34,152,503
2010-06-28 2010-06-24 7.783 4,406,479 +60,566 0.67% 34,295,297
2010-06-25 2010-06-23 7.734 4,345,913 -2,473 0.66% 33,612,956
2010-06-24 2010-06-22 7.734 4,348,386 +43,262 0.66% 33,632,083
2010-06-23 2010-06-21 7.767 4,305,124 +144,616 0.65% 33,436,798
2010-06-22 2010-06-18 7.589 4,160,508 +154,505 0.63% 31,573,083
2010-06-18 2010-06-15 7.573 4,006,003 +38,317 0.61% 30,335,762
2010-06-17 2010-06-14 7.492 3,967,686 +91,467 0.60% 29,724,604
2010-06-15 2010-06-11 7.443 3,876,219 +123,604 0.59% 28,851,203
2010-06-14 2010-06-10 7.298 3,752,615 +30,901 0.57% 27,384,722
2010-06-11 2010-06-09 7.330 3,721,714 +61,802 0.56% 27,279,662
2010-06-10 2010-06-08 7.039 3,659,912 +75,399 0.55% 25,760,702
2010-06-09 2010-06-07 7.022 3,584,513 +12,360 0.54% 25,171,997
2010-06-08 2010-06-04 7.120 3,572,153 +30,901 0.54% 25,432,000
2010-06-07 2010-06-03 7.071 3,541,252 +33,373 0.54% 25,040,100
2010-06-04 2010-06-02 6.958 3,507,879 +90,231 0.53% 24,406,800
2010-06-02 2010-05-31 7.120 3,417,648 -4,944 0.52% 24,331,999
2010-06-01 2010-05-28 6.942 3,422,592 +149,560 0.52% 23,758,018
2010-05-31 2010-05-27 6.796 3,273,032 +149,561 0.50% 22,243,203
2010-05-28 2010-05-26 6.456 3,123,471 +29,665 0.47% 20,165,461
2010-05-27 2010-05-25 6.537 3,093,806 +56,858 0.47% 20,224,241
2010-05-25 2010-05-20 7.006 3,036,948 +203,946 0.46% 21,277,619
2010-05-24 2010-05-19 7.265 2,833,002 +12,361 0.43% 20,582,163
2010-05-20 2010-05-18 7.378 2,820,641 +30,901 0.43% 20,811,838
2010-05-19 2010-05-17 7.362 2,789,740 -14,833 0.42% 20,538,698
2010-05-18 2010-05-14 7.492 2,804,573 +72,927 0.43% 21,010,942
2010-05-17 2010-05-13 7.524 2,731,646 +438,793 0.41% 20,552,997
2010-05-14 2010-05-12 7.443 2,292,853 +32,137 0.35% 17,066,003
2010-05-13 2010-05-11 7.427 2,260,716 +54,386 0.34% 16,790,224
2010-05-12 2010-05-10 7.395 2,206,330 +59,330 0.33% 16,314,901
2010-05-11 2010-05-07 7.200 2,147,000 +12,360 0.33% 15,459,301
2010-05-10 2010-05-06 7.362 2,134,640 +6,181 0.32% 15,715,703
2010-05-06 2010-05-04 7.783 2,128,459 +6,180 0.32% 16,565,637
2010-05-04 2010-04-30 7.993 2,122,279 +8,652 0.32% 16,963,959
2010-04-28 2010-04-26 8.155 2,113,627 -25,957 0.32% 17,236,801
2010-04-26 2010-04-22 8.123 2,139,584 -6,180 0.32% 17,379,243
2010-04-23 2010-04-21 8.139 2,145,764 -9,888 0.33% 17,464,161
2010-04-22 2010-04-20 7.945 2,155,652 +9,888 0.33% 17,126,078
2010-04-21 2010-04-19 7.799 2,145,764 -140,908 0.33% 16,735,041
2010-04-20 2010-04-16 7.880 2,286,672 +30,901 0.35% 18,018,997
2010-04-19 2010-04-15 8.058 2,255,771 -21,013 0.34% 18,176,997
2010-04-16 2010-04-14 8.058 2,276,784 -53,150 0.35% 18,346,320
2010-04-14 2010-04-12 8.107 2,329,934 -49,441 0.35% 18,887,702
2010-04-13 2010-04-09 7.767 2,379,375 -77,871 0.36% 18,479,998
2010-04-09 2010-04-07 7.767 2,457,246 -28,429 0.37% 19,084,802
2010-04-08 2010-04-01 7.492 2,485,675 +6,181 0.38% 18,621,863
2010-04-07 2010-03-31 7.459 2,479,494 +13,596 0.38% 18,495,317
2010-04-01 2010-03-30 7.475 2,465,898 +11,124 0.37% 18,433,800
2010-03-31 2010-03-29 7.443 2,454,774 +124,840 0.37% 18,271,203
2010-03-30 2010-03-26 7.492 2,329,934 +32,137 0.35% 17,455,102
2010-03-29 2010-03-25 7.475 2,297,797 +46,970 0.35% 17,177,162
2010-03-26 2010-03-24 7.524 2,250,827 -3,708 0.34% 16,935,298
2010-03-25 2010-03-23 7.540 2,254,535 -6,181 0.34% 16,999,678
2010-03-24 2010-03-22 7.492 2,260,716 +18,541 0.34% 16,936,544
2010-03-23 2010-03-19 7.508 2,242,175 +373,284 0.34% 16,833,920
2010-03-22 2010-03-18 7.637 1,868,891 -2,472 0.28% 14,273,279
2010-03-19 2010-03-17 7.734 1,871,363 -14,833 0.28% 14,473,838
2010-03-18 2010-03-16 7.718 1,886,196 +42,026 0.29% 14,558,043
2010-03-17 2010-03-15 8.058 1,844,170 +60,566 0.28% 14,860,317
2010-03-16 2010-03-12 8.204 1,783,604 +12,360 0.27% 14,632,017
2010-03-15 2010-03-11 8.187 1,771,244 +29,665 0.27% 14,501,960
2010-03-11 2010-03-09 8.123 1,741,579 +11,124 0.26% 14,146,359
2010-03-10 2010-03-08 8.171 1,730,455 -46,969 0.26% 14,140,002
2010-03-09 2010-03-05 8.074 1,777,424 -6,180 0.27% 14,351,238
2010-03-08 2010-03-04 7.977 1,783,604 +4,944 0.27% 14,227,977
2010-03-05 2010-03-03 8.058 1,778,660 +6,180 0.27% 14,332,438
2010-03-04 2010-03-02 7.993 1,772,480 +6,180 0.27% 14,167,919
2010-03-03 2010-03-01 8.009 1,766,300 +4,944 0.27% 14,147,101
2010-03-02 2010-02-26 7.815 1,761,356 +1,236 0.27% 13,765,502
2010-03-01 2010-02-25 7.799 1,760,120 +1,236 0.27% 13,727,362
2010-02-24 2010-02-22 7.767 1,758,884 +24,721 0.27% 13,660,803
2010-02-23 2010-02-19 7.653 1,734,163 -69,218 0.26% 13,272,381
2010-02-22 2010-02-18 7.783 1,803,381 +17,304 0.27% 14,035,580
2010-02-19 2010-02-17 7.815 1,786,077 -7,416 0.27% 13,958,704
2010-02-18 2010-02-12 7.751 1,793,493 -43,261 0.27% 13,900,582
2010-02-10 2010-02-08 7.378 1,836,754 +61,802 0.28% 13,552,319
2010-02-08 2010-02-04 7.815 1,774,952 +3,708 0.27% 13,871,759
2010-02-05 2010-02-03 7.945 1,771,244 -21,013 0.27% 14,072,060
2010-02-03 2010-02-01 7.783 1,792,257 -37,081 0.27% 13,949,002
2010-02-02 2010-01-29 7.702 1,829,338 -74,162 0.28% 14,089,601
2010-02-01 2010-01-28 7.848 1,903,500 -206,419 0.29% 14,937,998
2010-01-28 2010-01-26 7.945 2,109,919 -110,007 0.32% 16,762,742
2010-01-27 2010-01-25 8.155 2,219,926 -106,300 0.34% 18,103,678
2010-01-25 2010-01-21 8.527 2,326,226 +4,945 0.35% 19,836,283
2010-01-22 2010-01-20 8.786 2,321,281 -250,916 0.35% 20,395,076
2010-01-21 2010-01-19 8.721 2,572,197 +4,944 0.39% 22,433,177
2010-01-20 2010-01-18 8.576 2,567,253 +4,944 0.39% 22,016,198
2010-01-19 2010-01-15 8.818 2,562,309 +4,944 0.39% 22,595,699
2010-01-15 2010-01-13 8.867 2,557,365 -40,789 0.39% 22,676,241
2010-01-14 2010-01-12 9.352 2,598,154 +1,236 0.39% 24,299,118
2010-01-13 2010-01-11 9.336 2,596,918 +2,472 0.39% 24,245,539
2010-01-12 2010-01-08 9.320 2,594,446 -60,566 0.39% 24,180,479
2010-01-11 2010-01-07 9.288 2,655,012 -14,832 0.40% 24,659,040
2010-01-08 2010-01-06 9.304 2,669,844 -43,262 0.40% 24,839,996
2010-01-07 2010-01-05 9.433 2,713,106 +37,081 0.41% 25,593,702
2010-01-06 2010-01-04 9.352 2,676,025 -39,553 0.41% 25,027,403
2010-01-05 2009-12-31 9.385 2,715,578 +18,541 0.41% 25,485,201
2010-01-04 2009-12-29 9.223 2,697,037 -27,193 0.41% 24,874,797
2009-12-30 2009-12-28 9.223 2,724,230 +4,944 0.41% 25,125,598
2009-12-29 2009-12-24 9.029 2,719,286 -17,305 0.41% 24,552,000
2009-12-28 2009-12-22 8.867 2,736,591 -59,329 0.41% 24,265,444
2009-12-23 2009-12-21 8.657 2,795,920 -12,361 0.42% 24,203,396
2009-12-22 2009-12-18 9.029 2,808,281 -18,540 0.43% 25,355,521
2009-12-21 2009-12-17 9.061 2,826,821 +24,720 0.43% 25,614,396
2009-12-18 2009-12-16 9.255 2,802,101 +18,541 0.42% 25,934,483
2009-12-17 2009-12-15 9.595 2,783,560 -25,957 0.42% 26,708,719
2009-12-16 2009-12-14 9.822 2,809,517 -87,759 0.43% 27,594,221
2009-12-15 2009-12-11 9.272 2,897,276 -96,411 0.44% 26,862,243
2009-12-14 2009-12-10 8.883 2,993,687 +50,678 0.45% 26,593,563
2009-12-11 2009-12-09 8.948 2,943,009 +7,416 0.45% 26,333,859
2009-12-10 2009-12-08 9.045 2,935,593 +11,124 0.44% 26,552,501
2009-12-08 2009-12-04 8.689 2,924,469 -6,180 0.44% 25,410,844
2009-12-07 2009-12-03 8.738 2,930,649 -18,540 0.44% 25,606,802
2009-12-04 2009-12-02 8.802 2,949,189 -4,944 0.45% 25,959,677
2009-12-03 2009-12-01 8.657 2,954,133 +17,304 0.45% 25,572,996
2009-12-02 2009-11-30 8.576 2,936,829 -38,317 0.45% 25,185,601
2009-12-01 2009-11-27 8.301 2,975,146 -37,081 0.45% 24,695,819
2009-11-30 2009-11-26 8.608 3,012,227 +27,193 0.46% 25,929,677
2009-11-27 2009-11-25 8.543 2,985,034 +7,416 0.45% 25,502,396
2009-11-26 2009-11-24 8.382 2,977,618 -12,361 0.45% 24,957,238
2009-11-25 2009-11-23 8.527 2,989,979 -6,180 0.45% 25,496,263
2009-11-24 2009-11-20 8.365 2,996,159 +17,305 0.45% 25,064,162
2009-11-23 2009-11-19 8.398 2,978,854 -7,416 0.45% 25,015,798
2009-11-20 2009-11-18 8.479 2,986,270 -24,721 0.45% 25,319,676
2009-11-19 2009-11-17 8.608 3,010,991 -40,790 0.46% 25,919,038
2009-11-18 2009-11-16 8.576 3,051,781 -63,038 0.46% 26,171,404
2009-11-17 2009-11-13 8.770 3,114,819 -142,144 0.47% 27,316,804
2009-11-16 2009-11-12 8.576 3,256,963 +9,888 0.49% 27,931,000
2009-11-13 2009-11-11 8.463 3,247,075 -49,441 0.49% 27,478,422
2009-11-12 2009-11-10 8.398 3,296,516 -200,239 0.50% 27,683,458
2009-11-11 2009-11-09 8.511 3,496,755 -72,926 0.53% 29,761,083
2009-11-10 2009-11-06 8.285 3,569,681 -618,019 0.54% 29,573,121
2009-11-09 2009-11-05 7.848 4,187,700 +22,248 0.63% 32,863,596
2009-11-06 2009-11-04 7.751 4,165,452 +21,013 0.63% 32,284,602
2009-11-05 2009-11-03 7.783 4,144,439 -13,597 0.63% 32,255,859
2009-11-04 2009-11-02 7.799 4,158,036 +138,437 0.63% 32,428,964
2009-11-03 2009-10-30 7.831 4,019,599 +30,901 0.61% 31,479,359
2009-11-02 2009-10-29 7.702 3,988,698 -128,548 0.60% 30,721,039
2009-10-30 2009-10-28 7.880 4,117,246 +859,047 0.62% 32,443,938
2009-10-29 2009-10-27 7.864 3,258,199 -23,485 0.49% 25,621,919
2009-10-28 2009-10-23 7.686 3,281,684 -24,721 0.50% 25,222,501
2009-10-27 2009-10-22 7.411 3,306,405 +1,236 0.50% 24,503,003
2009-10-23 2009-10-21 7.475 3,305,169 +14,833 0.50% 24,707,763
2009-10-22 2009-10-20 7.524 3,290,336 +82,815 0.50% 24,756,599
2009-10-21 2009-10-19 7.443 3,207,521 -12,361 0.49% 23,873,996
2009-10-20 2009-10-16 7.314 3,219,882 +352,271 0.49% 23,549,201
2009-10-19 2009-10-15 7.314 2,867,611 +380,700 0.43% 20,972,802
2009-10-16 2009-10-14 7.281 2,486,911 +18,541 0.38% 18,108,002
2009-10-15 2009-10-13 7.184 2,468,370 +80,342 0.37% 17,733,359
2009-10-14 2009-10-12 7.217 2,388,028 -11,124 0.36% 17,233,443
2009-10-12 2009-10-08 6.990 2,399,152 +117,424 0.36% 16,770,241
2009-10-09 2009-10-07 6.974 2,281,728 -3,708 0.35% 15,912,519
2009-10-06 2009-10-02 6.488 2,285,436 +18,540 0.35% 14,828,978
2009-10-05 2009-09-30 6.618 2,266,896 +2,472 0.34% 15,002,122
2009-10-02 2009-09-29 6.812 2,264,424 -6,180 0.34% 15,425,442
2009-09-30 2009-09-28 6.909 2,270,604 -49,441 0.34% 15,687,981
2009-09-29 2009-09-25 7.103 2,320,045 +14,832 0.35% 16,480,057
2009-09-28 2009-09-24 7.152 2,305,213 -19,777 0.35% 16,486,601
2009-09-25 2009-09-23 7.528 2,324,990 -6,180 0.35% 17,503,064
2009-09-24 2009-09-22 7.512 2,331,170 +16,576 0.35% 17,511,437
2009-09-23 2009-09-21 7.463 2,314,594 +79,434 0.35% 17,273,281
2009-09-22 2009-09-18 7.479 2,235,160 +19,553 0.34% 16,717,063
2009-09-21 2009-09-17 7.774 2,215,607 -12,220 0.34% 17,223,504
2009-09-16 2009-09-14 7.708 2,227,827 +9,776 0.34% 17,172,658
2009-09-15 2009-09-11 7.725 2,218,051 -15,887 0.34% 17,133,603
2009-09-14 2009-09-10 7.921 2,233,938 +64,770 0.34% 17,695,044
2009-09-11 2009-09-09 7.888 2,169,168 +12,221 0.33% 17,111,000
2009-09-10 2009-09-08 8.036 2,156,947 +6,110 0.33% 17,332,297
2009-09-09 2009-09-07 8.052 2,150,837 -12,221 0.33% 17,318,400
2009-09-08 2009-09-04 8.052 2,163,058 -9,776 0.33% 17,416,803
2009-09-07 2009-09-03 7.970 2,172,834 +1,222 0.33% 17,317,718
2009-09-04 2009-09-02 7.594 2,171,612 +6,110 0.33% 16,490,559
2009-09-03 2009-09-01 7.594 2,165,502 -24,441 0.33% 16,444,161
2009-09-01 2009-08-28 7.545 2,189,943 -8,555 0.34% 16,522,239
2009-08-31 2009-08-27 7.757 2,198,498 -9,776 0.34% 17,054,523
2009-08-28 2009-08-26 7.872 2,208,274 +18,331 0.34% 17,383,339
2009-08-26 2009-08-24 7.937 2,189,943 -12,221 0.34% 17,382,399
2009-08-25 2009-08-21 7.708 2,202,164 -6,110 0.34% 16,974,841
2009-08-24 2009-08-20 7.741 2,208,274 -3,666 0.34% 17,094,219
2009-08-21 2009-08-19 7.545 2,211,940 -4,889 0.34% 16,688,197
2009-08-20 2009-08-18 7.545 2,216,829 -59,881 0.34% 16,725,083
2009-08-19 2009-08-17 7.659 2,276,710 -160,091 0.35% 17,437,681
2009-08-18 2009-08-14 8.166 2,436,801 +20,776 0.37% 19,900,123
2009-08-17 2009-08-13 8.379 2,416,025 -14,665 0.37% 20,244,476
2009-08-14 2009-08-12 8.216 2,430,690 +12,220 0.37% 19,969,558
2009-08-13 2009-08-11 8.576 2,418,470 +14,665 0.37% 20,739,924
2009-08-12 2009-08-10 8.608 2,403,805 -56,215 0.37% 20,692,842
2009-08-11 2009-08-07 8.510 2,460,020 +12,221 0.38% 20,935,201
2009-08-10 2009-08-06 8.870 2,447,799 +12,220 0.38% 21,712,518
2009-08-07 2009-08-05 8.788 2,435,579 +6,111 0.37% 21,404,824
2009-08-06 2009-08-04 9.230 2,429,468 -62,326 0.37% 22,424,638
2009-08-05 2009-08-03 9.214 2,491,794 +208,974 0.38% 22,959,144
2009-08-04 2009-07-31 8.952 2,282,820 +150,314 0.35% 20,435,918
2009-08-03 2009-07-30 8.625 2,132,506 +10,999 0.33% 18,392,300
2009-07-31 2009-07-29 8.592 2,121,507 +7,332 0.33% 18,227,996
2009-07-30 2009-07-28 9.116 2,114,175 -48,883 0.32% 19,272,200
2009-07-29 2009-07-27 8.854 2,163,058 +72,102 0.33% 19,151,403
2009-07-28 2009-07-24 8.494 2,090,956 -10,998 0.32% 17,760,182
2009-07-27 2009-07-23 8.379 2,101,954 +31,773 0.32% 17,612,797
2009-07-24 2009-07-22 8.379 2,070,181 +40,329 0.32% 17,346,563
2009-07-23 2009-07-21 8.510 2,029,852 +28,107 0.31% 17,274,396
2009-07-22 2009-07-20 8.559 2,001,745 -65,991 0.31% 17,133,481
2009-07-21 2009-07-17 8.494 2,067,736 -1,223 0.32% 17,562,956
2009-07-20 2009-07-16 8.052 2,068,959 -147,870 0.32% 16,659,124
2009-07-17 2009-07-15 7.986 2,216,829 +40,329 0.34% 17,704,643
2009-07-16 2009-07-14 7.643 2,176,500 +62,325 0.33% 16,634,537
2009-07-15 2009-07-13 7.561 2,114,175 -12,221 0.32% 15,985,200
2009-07-14 2009-07-10 7.643 2,126,396 +17,109 0.33% 16,251,602
2009-07-13 2009-07-09 7.659 2,109,287 +6,111 0.32% 16,155,362
2009-07-10 2009-07-08 7.643 2,103,176 -156,425 0.32% 16,074,137
2009-07-09 2009-07-07 7.905 2,259,601 +24,441 0.35% 17,861,341
2009-07-08 2009-07-06 7.888 2,235,160 +3,667 0.34% 17,631,563
2009-07-07 2009-07-03 7.937 2,231,493 +12,220 0.34% 17,712,197
2009-07-06 2009-07-02 7.970 2,219,273 +15,887 0.34% 17,687,842
2009-07-03 2009-06-30 8.019 2,203,386 -1,222 0.34% 17,669,401
2009-07-02 2009-06-29 8.265 2,204,608 -47,661 0.34% 18,220,400
2009-06-30 2009-06-26 8.036 2,252,269 +146,648 0.35% 18,098,264
2009-06-29 2009-06-25 7.856 2,105,621 +12,221 0.32% 16,540,803
2009-06-26 2009-06-24 8.036 2,093,400 -21,997 0.32% 16,821,661
2009-06-25 2009-06-23 7.872 2,115,397 +35,440 0.32% 16,652,219
2009-06-24 2009-06-22 8.183 2,079,957 +18,331 0.32% 17,019,999
2009-06-23 2009-06-19 8.265 2,061,626 -3,666 0.32% 17,038,699
2009-06-22 2009-06-18 8.314 2,065,292 -8,555 0.32% 17,170,397
2009-06-19 2009-06-17 8.232 2,073,847 +18,331 0.32% 17,071,821
2009-06-18 2009-06-16 8.428 2,055,516 +40,328 0.32% 17,324,601
2009-06-17 2009-06-15 8.837 2,015,188 -97,765 0.31% 17,809,203
2009-06-16 2009-06-12 9.312 2,112,953 -35,440 0.32% 19,676,020
2009-06-15 2009-06-11 8.887 2,148,393 -65,991 0.33% 19,091,881
2009-06-12 2009-06-10 8.870 2,214,384 -2,445 0.34% 19,642,076
2009-06-11 2009-06-09 9.099 2,216,829 -51,326 0.34% 20,171,684
2009-06-10 2009-06-08 8.854 2,268,155 -329,958 0.35% 20,081,916
2009-06-09 2009-06-05 7.986 2,598,113 -18,331 0.40% 20,749,757
2009-06-08 2009-06-04 8.052 2,616,444 -52,549 0.40% 21,067,437
2009-06-05 2009-06-03 7.708 2,668,993 -244,414 0.41% 20,573,278
2009-06-04 2009-06-02 7.250 2,913,407 -144,203 0.45% 21,122,244
2009-06-03 2009-06-01 7.348 3,057,610 +3,666 0.47% 22,467,957
2009-06-02 2009-05-29 7.103 3,053,944 +112,430 0.47% 21,691,319
2009-06-01 2009-05-27 7.054 2,941,514 +83,100 0.45% 20,748,340
2009-05-29 2009-05-26 7.152 2,858,414 +29,330 0.44% 20,443,840
2009-05-27 2009-05-25 7.202 2,829,084 +69,314 0.43% 20,373,934
2009-05-26 2009-05-22 7.053 2,759,770 -66,749 0.43% 19,465,442
2009-05-25 2009-05-21 7.366 2,826,519 +246,365 0.44% 20,821,262
2009-05-22 2009-05-20 7.498 2,580,154 +1,154,152 0.40% 19,346,600
2009-05-21 2009-05-19 6.938 1,426,002 +52,185 0.22% 9,893,498
2009-05-20 2009-05-18 6.262 1,373,817 -4,854 0.21% 8,603,202
2009-05-19 2009-05-15 6.065 1,378,671 +14,563 0.21% 8,360,959
2009-05-18 2009-05-14 5.768 1,364,108 -10,922 0.21% 7,868,001
2009-05-14 2009-05-12 5.933 1,375,030 -14,564 0.21% 8,157,598
2009-05-13 2009-05-11 5.817 1,389,594 -117,721 0.21% 8,083,701
2009-05-12 2009-05-08 5.933 1,507,315 -14,563 0.23% 8,942,401
2009-05-11 2009-05-07 5.850 1,521,878 -82,526 0.23% 8,903,399
2009-05-08 2009-05-06 5.999 1,604,404 -48,545 0.25% 9,624,158
2009-05-07 2009-05-05 5.768 1,652,949 -121,362 0.26% 9,533,999
2009-05-06 2009-05-04 5.801 1,774,311 -20,632 0.27% 10,292,480
2009-05-05 2009-04-30 5.339 1,794,943 +89,808 0.28% 9,583,922
2009-05-04 2009-04-29 5.241 1,705,135 +24,273 0.26% 8,935,801
2009-04-30 2009-04-28 5.010 1,680,862 +42,476 0.26% 8,420,798
2009-04-29 2009-04-27 5.356 1,638,386 +48,545 0.25% 8,775,002
2009-04-28 2009-04-24 5.455 1,589,841 +55,827 0.25% 8,672,200
2009-04-27 2009-04-23 5.636 1,534,014 -31,555 0.24% 8,645,757
2009-04-24 2009-04-22 6.032 1,565,569 +162,625 0.24% 9,442,803
2009-04-23 2009-04-21 6.032 1,402,944 -20,631 0.22% 8,461,922
2009-04-22 2009-04-20 6.081 1,423,575 -16,991 0.22% 8,656,739
2009-04-21 2009-04-17 5.867 1,440,566 -84,953 0.22% 8,451,441
2009-04-20 2009-04-16 5.966 1,525,519 +60,681 0.24% 9,100,679
2009-04-17 2009-04-15 6.147 1,464,838 -48,545 0.23% 9,004,219
2009-04-16 2009-04-14 5.702 1,513,383 -236,656 0.23% 8,629,240
2009-04-15 2009-04-09 5.372 1,750,039 -89,807 0.27% 9,401,842
2009-04-14 2009-04-08 4.993 1,839,846 +175,974 0.28% 9,186,958
2009-04-09 2009-04-07 5.290 1,663,872 -103,157 0.26% 8,801,822
2009-04-08 2009-04-06 5.339 1,767,029 +115,294 0.27% 9,434,878
2009-04-07 2009-04-03 5.389 1,651,735 -216,025 0.25% 8,900,937
2009-04-06 2009-04-02 5.142 1,867,760 +131,071 0.29% 9,603,362
2009-04-03 2009-04-01 4.944 1,736,689 +316,755 0.27% 8,586,001
2009-04-02 2009-03-31 4.730 1,419,934 -20,632 0.22% 6,715,799
2009-04-01 2009-03-30 4.697 1,440,566 +33,982 0.22% 6,765,901
2009-03-31 2009-03-27 4.878 1,406,584 -43,691 0.22% 6,861,278
2009-03-30 2009-03-26 4.927 1,450,275 -332,531 0.22% 7,146,101
2009-03-27 2009-03-25 4.878 1,782,806 +6,068 0.28% 8,696,478
2009-03-26 2009-03-24 4.796 1,776,738 +226,947 0.27% 8,520,479
2009-03-25 2009-03-23 4.614 1,549,791 +2,427 0.24% 7,151,198
2009-03-24 2009-03-20 4.384 1,547,364 +72,817 0.24% 6,782,999
2009-03-23 2009-03-19 4.466 1,474,547 +112,866 0.23% 6,585,299
2009-03-19 2009-03-17 4.202 1,361,681 -80,098 0.21% 5,722,202
2009-03-17 2009-03-13 4.384 1,441,779 -126,217 0.22% 6,320,158
2009-03-16 2009-03-12 4.235 1,567,996 +12,136 0.24% 6,640,881
2009-03-13 2009-03-11 4.268 1,555,860 -64,321 0.24% 6,640,762
2009-03-12 2009-03-10 4.070 1,620,181 -36,409 0.25% 6,594,898
2009-03-09 2009-03-05 4.186 1,656,590 -396,853 0.26% 6,934,200
2009-03-06 2009-03-04 4.153 2,053,443 +12,136 0.32% 8,527,678
2009-03-05 2009-03-03 3.972 2,041,307 +6,068 0.32% 8,107,239
2009-03-04 2009-03-02 3.939 2,035,239 +7,282 0.31% 8,016,060
2009-03-02 2009-02-26 4.038 2,027,957 +44,904 0.31% 8,187,898
2009-02-27 2009-02-25 4.219 1,983,053 +1,213 0.31% 8,366,078
2009-02-26 2009-02-24 4.169 1,981,840 -10,922 0.31% 8,262,981
2009-02-24 2009-02-20 4.301 1,992,762 +15,777 0.31% 8,571,238
2009-02-23 2009-02-19 4.367 1,976,985 -12,137 0.31% 8,633,698
2009-02-20 2009-02-18 4.301 1,989,122 -40,049 0.31% 8,555,582
2009-02-19 2009-02-17 4.318 2,029,171 -7,282 0.31% 8,761,280
2009-02-18 2009-02-16 4.433 2,036,453 +15,777 0.31% 9,027,641
2009-02-17 2009-02-13 4.417 2,020,676 +100,731 0.31% 8,924,401
2009-02-16 2009-02-12 4.351 1,919,945 -24,273 0.30% 8,352,959
2009-02-13 2009-02-11 4.384 1,944,218 -6,068 0.30% 8,522,641
2009-02-12 2009-02-10 4.482 1,950,286 +32,768 0.30% 8,742,081
2009-02-11 2009-02-09 4.466 1,917,518 +84,953 0.30% 8,563,600
2009-02-10 2009-02-06 4.433 1,832,565 -4,854 0.28% 8,123,801
2009-02-09 2009-02-05 4.384 1,837,419 -92,235 0.28% 8,054,479
2009-02-06 2009-02-04 4.433 1,929,654 -12,136 0.30% 8,554,199
2009-02-05 2009-02-03 4.268 1,941,790 -25,486 0.30% 8,287,998
2009-02-04 2009-02-02 4.169 1,967,276 -30,341 0.30% 8,202,258
2009-02-03 2009-01-30 4.219 1,997,617 +86,167 0.31% 8,427,520
2009-02-02 2009-01-29 4.103 1,911,450 +18,204 0.30% 7,843,500
2009-01-29 2009-01-22 3.988 1,893,246 +44,904 0.29% 7,550,401
2009-01-23 2009-01-21 3.939 1,848,342 +6,068 0.29% 7,279,941
2009-01-22 2009-01-20 4.120 1,842,274 -3,641 0.28% 7,590,001
2009-01-21 2009-01-19 4.169 1,845,915 +16,991 0.28% 7,696,262
2009-01-20 2009-01-16 4.120 1,828,924 +1,214 0.28% 7,535,001
2009-01-19 2009-01-15 4.038 1,827,710 +30,340 0.28% 7,379,399
2009-01-16 2009-01-14 4.153 1,797,370 +10,923 0.28% 7,464,241
2009-01-15 2009-01-13 3.972 1,786,447 +33,981 0.28% 7,095,039
2009-01-14 2009-01-12 4.153 1,752,466 -2,427 0.27% 7,277,761
2009-01-13 2009-01-09 4.351 1,754,893 -569,187 0.27% 7,634,880
2009-01-12 2009-01-08 4.301 2,324,080 -601,955 0.36% 9,996,298
2009-01-09 2009-01-07 4.565 2,926,035 -621,373 0.45% 13,356,938
2009-01-08 2009-01-06 4.680 3,547,408 +1,327,699 0.55% 16,602,638
2009-01-07 2009-01-05 4.581 2,219,709 +16,990 0.34% 10,169,239
2009-01-06 2009-01-02 4.417 2,202,719 +54,613 0.34% 9,728,402
2009-01-05 2008-12-31 4.268 2,148,106 -46,117 0.33% 9,168,601
2009-01-02 2008-12-29 4.252 2,194,223 -1,214 0.34% 9,329,279
2008-12-30 2008-12-24 4.285 2,195,437 -12,136 0.34% 9,406,801
2008-12-29 2008-12-22 4.367 2,207,573 -322,823 0.34% 9,640,700
2008-12-23 2008-12-19 4.664 2,530,396 -152,916 0.39% 11,801,102
2008-12-22 2008-12-18 4.631 2,683,312 -371,367 0.41% 12,425,822
2008-12-19 2008-12-17 4.301 3,054,679 +203,888 0.47% 13,138,740
2008-12-18 2008-12-16 4.136 2,850,791 +158,984 0.44% 11,791,980
2008-12-17 2008-12-15 4.136 2,691,807 -26,700 0.42% 11,134,360
2008-12-16 2008-12-12 4.021 2,718,507 +104,372 0.42% 10,931,202
2008-12-15 2008-12-11 4.433 2,614,135 -260,928 0.40% 11,588,518
2008-12-12 2008-12-10 4.038 2,875,063 +169,906 0.44% 11,608,098
2008-12-11 2008-12-09 3.757 2,705,157 -217,238 0.42% 10,164,241
2008-12-10 2008-12-08 3.823 2,922,395 +461,176 0.45% 11,173,121
2008-12-09 2008-12-05 3.708 2,461,219 -6,068 0.38% 9,125,999
2008-12-08 2008-12-04 3.658 2,467,287 +298,550 0.38% 9,026,518
2008-12-05 2008-12-03 3.593 2,168,737 +6,068 0.33% 7,791,319
2008-12-04 2008-12-02 3.428 2,162,669 +24,272 0.33% 7,413,120
2008-12-03 2008-12-01 3.626 2,138,397 +10,923 0.33% 7,752,801
2008-12-02 2008-11-28 3.560 2,127,474 -117,721 0.33% 7,572,959
2008-12-01 2008-11-27 3.411 2,245,195 -36,409 0.35% 7,658,999
2008-11-28 2008-11-26 3.378 2,281,604 -30,340 0.35% 7,708,001
2008-11-27 2008-11-25 3.230 2,311,944 -30,341 0.36% 7,467,599
2008-11-26 2008-11-24 3.115 2,342,285 +6,068 0.36% 7,295,401
2008-11-25 2008-11-21 3.148 2,336,217 +59,468 0.36% 7,353,501
2008-11-24 2008-11-20 3.065 2,276,749 +2,427 0.35% 6,978,719
2008-11-21 2008-11-19 3.197 2,274,322 +42,477 0.35% 7,271,120
2008-11-20 2008-11-18 3.164 2,231,845 -37,623 0.34% 7,061,759
2008-11-19 2008-11-17 3.395 2,269,468 -2,427 0.35% 7,704,401
2008-11-18 2008-11-14 3.477 2,271,895 +225,733 0.35% 7,899,841
2008-11-17 2008-11-13 3.609 2,046,162 +3,641 0.32% 7,384,681
2008-11-14 2008-11-12 3.741 2,042,521 -12,136 0.32% 7,640,821
2008-11-13 2008-11-11 3.873 2,054,657 +4,854 0.32% 7,957,100
2008-11-12 2008-11-10 4.070 2,049,803 +243,938 0.32% 8,343,662
2008-11-11 2008-11-07 3.741 1,805,865 -12,136 0.28% 6,755,520
2008-11-10 2008-11-06 3.527 1,818,001 +148,061 0.28% 6,411,439
2008-11-07 2008-11-05 3.823 1,669,940 +695,404 0.26% 6,384,641
2008-11-06 2008-11-04 3.510 974,536 +41,263 0.15% 3,420,780
2008-11-05 2008-11-03 3.560 933,273 +30,340 0.14% 3,322,080
2008-11-04 2008-10-31 3.477 902,933 +6,069 0.14% 3,139,682
2008-11-03 2008-10-30 3.708 896,864 +33,981 0.14% 3,325,498
2008-10-31 2008-10-29 3.181 862,883 +163,838 0.13% 2,744,460
2008-10-29 2008-10-27 3.032 699,045 -60,681 0.11% 2,119,681
2008-10-28 2008-10-24 3.362 759,726 +9,709 0.12% 2,554,082
2008-10-27 2008-10-23 3.444 750,017 +48,545 0.12% 2,583,242
2008-10-24 2008-10-22 3.691 701,472 -6,068 0.11% 2,589,441
2008-10-23 2008-10-21 3.708 707,540 +50,972 0.11% 2,623,500
2008-10-22 2008-10-20 3.543 656,568 +30,341 0.10% 2,326,300
2008-10-21 2008-10-17 3.527 626,227 +18,204 0.10% 2,208,479
2008-10-17 2008-10-15 4.038 608,023 +12,136 0.09% 2,454,899
2008-10-16 2008-10-14 4.318 595,887 +13,350 0.09% 2,572,840
2008-10-15 2008-10-13 4.202 582,537 +21,845 0.09% 2,447,999
2008-10-14 2008-10-10 4.186 560,692 -15,777 0.09% 2,346,960
2008-10-13 2008-10-09 4.435 576,469 +43,202 0.09% 2,556,831
2008-10-10 2008-10-08 4.368 533,267 +31,618 0.08% 2,329,243
2008-10-09 2008-10-06 4.823 501,649 +5,929 0.08% 2,419,559
2008-10-08 2008-10-03 5.329 495,720 +7,116 0.08% 2,641,762
2008-10-06 2008-10-02 5.430 488,604 +26,091 0.08% 2,653,280
2008-10-03 2008-09-30 5.228 462,513 +3,557 0.07% 2,417,998
2008-10-02 2008-09-29 5.160 458,956 +3,558 0.07% 2,368,442
2008-09-30 2008-09-26 5.397 455,398 +7,116 0.07% 2,457,601
2008-09-25 2008-09-23 5.683 448,282 -30,834 0.07% 2,547,719
2008-09-24 2008-09-22 5.987 479,116 -462,514 0.08% 2,868,397
2008-09-23 2008-09-19 6.071 941,630 +498,091 0.15% 5,716,800
2008-09-22 2008-09-18 5.734 443,539 -2,371 0.07% 2,543,203
2008-09-19 2008-09-17 6.021 445,910 -14,232 0.07% 2,684,638
2008-09-16 2008-09-11 6.813 460,142 -11,859 0.07% 3,135,043
2008-09-12 2008-09-10 6.881 472,001 +3,558 0.07% 3,247,681
2008-09-09 2008-09-05 7.083 468,443 -4,744 0.07% 3,317,999
2008-09-02 2008-08-29 7.336 473,187 -5,929 0.07% 3,471,301
2008-08-29 2008-08-27 7.302 479,116 +4,743 0.08% 3,498,636
2008-08-28 2008-08-26 7.134 474,373 -5,929 0.07% 3,384,002
2008-08-27 2008-08-25 7.387 480,302 -4,744 0.08% 3,547,797
2008-08-25 2008-08-20 7.741 485,046 -17,789 0.08% 3,754,619
2008-08-21 2008-08-19 7.353 502,835 +3,558 0.08% 3,697,279
2008-08-19 2008-08-15 7.589 499,277 -4,744 0.08% 3,788,998
2008-08-18 2008-08-14 7.505 504,021 -1,186 0.08% 3,782,500
2008-08-12 2008-08-08 7.656 505,207 +3,558 0.08% 3,868,080
2008-08-07 2008-08-04 7.960 501,649 +3,558 0.08% 3,993,118
2008-08-05 2008-08-01 7.960 498,091 +7,115 0.08% 3,964,797
2008-08-04 2008-07-31 8.095 490,976 +1,186 0.08% 3,974,402
2008-07-31 2008-07-29 7.994 489,790 -3,558 0.08% 3,915,241
2008-07-30 2008-07-28 8.145 493,348 -3,557 0.08% 4,018,563
2008-07-29 2008-07-25 8.145 496,905 +9,487 0.08% 4,047,536
2008-07-28 2008-07-24 8.348 487,418 +3,558 0.08% 4,068,900
2008-07-22 2008-07-18 8.129 483,860 -4,744 0.08% 3,933,118
2008-07-17 2008-07-15 8.145 488,604 -5,930 0.08% 3,979,920
2008-07-16 2008-07-14 8.382 494,534 +2,372 0.08% 4,144,983
2008-07-14 2008-07-10 8.264 492,162 +14,231 0.08% 4,067,002
2008-07-11 2008-07-09 8.466 477,931 +2,372 0.08% 4,046,124
2008-07-04 2008-07-02 8.348 475,559 -42,693 0.08% 3,969,903
2008-07-02 2008-06-27 8.264 518,252 -7,116 0.08% 4,282,598
2008-06-30 2008-06-26 8.432 525,368 -9,487 0.08% 4,430,001
2008-06-27 2008-06-25 8.280 534,855 +9,487 0.08% 4,428,818
2008-06-26 2008-06-24 8.213 525,368 -3,558 0.08% 4,314,821
2008-06-19 2008-06-17 9.174 528,926 -20,160 0.08% 4,852,483
2008-06-12 2008-06-10 9.377 549,086 -17,789 0.09% 5,148,556
2008-06-11 2008-06-06 9.714 566,875 +20,160 0.09% 5,506,556
2008-06-04 2008-06-02 9.798 546,715 +59,297 0.09% 5,356,824
2008-05-27 2008-05-23 10.062 487,418 -3,558 0.08% 4,904,492
2008-05-26 2008-05-22 10.318 490,976 +19,923 0.08% 5,065,682
2008-05-23 2008-05-21 10.437 471,053 +11,747 0.08% 4,916,265
2008-05-21 2008-05-19 10.896 459,306 +17,621 0.07% 5,004,804
2008-05-20 2008-05-16 10.965 441,685 -3,524 0.07% 4,842,878
2008-05-19 2008-05-15 11.220 445,209 -11,747 0.07% 4,995,217
2008-05-16 2008-05-14 11.322 456,956 +18,795 0.07% 5,173,698
2008-05-09 2008-05-07 10.862 438,161 -34,066 0.07% 4,759,479
2008-05-06 2008-05-02 10.931 472,227 -25,844 0.08% 5,161,677
2008-05-05 2008-04-30 10.658 498,071 -11,746 0.08% 5,308,485
2008-05-02 2008-04-29 10.539 509,817 -14,097 0.08% 5,372,915
2008-04-30 2008-04-28 10.965 523,914 -46,988 0.08% 5,744,482
2008-04-29 2008-04-25 10.726 570,902 -628,461 0.09% 6,123,604
2008-04-28 2008-04-24 10.590 1,199,363 -19,970 0.19% 12,701,238
2008-04-25 2008-04-23 10.045 1,219,333 +9,398 0.19% 12,248,400
2008-04-24 2008-04-22 9.705 1,209,935 -58,735 0.19% 11,741,995
2008-04-23 2008-04-21 9.620 1,268,670 +14,096 0.20% 12,203,998
2008-04-22 2008-04-18 9.551 1,254,574 +18,795 0.20% 11,982,961
2008-04-18 2008-04-16 9.262 1,235,779 +32,892 0.20% 11,445,762
2008-04-17 2008-04-15 9.807 1,202,887 +17,620 0.19% 11,796,477
2008-04-16 2008-04-14 9.620 1,185,267 +346,535 0.19% 11,401,701
2008-04-15 2008-04-11 10.045 838,732 +61,084 0.13% 8,425,200
2008-04-14 2008-04-10 9.909 777,648 -3,524 0.12% 7,705,681
2008-04-11 2008-04-09 10.028 781,172 +21,145 0.12% 7,833,701
2008-04-10 2008-04-08 10.301 760,027 +249,035 0.12% 7,828,696
2008-04-09 2008-04-07 10.232 510,992 +34,066 0.08% 5,228,698
2008-04-08 2008-04-03 10.062 476,926 -27,018 0.08% 4,798,920
2008-04-07 2008-04-02 9.739 503,944 +1,175 0.08% 4,907,760
2008-04-03 2008-04-01 9.620 502,769 -18,795 0.08% 4,836,397
2008-04-02 2008-03-31 9.058 521,564 -17,621 0.08% 4,724,156
2008-04-01 2008-03-28 8.956 539,185 +24,669 0.09% 4,828,681
2008-03-31 2008-03-27 8.836 514,516 +4,699 0.08% 4,546,438
2008-03-28 2008-03-26 8.615 509,817 +3,524 0.08% 4,392,076
2008-03-27 2008-03-25 8.530 506,293 -45,813 0.08% 4,318,617
2008-03-26 2008-03-20 8.309 552,106 +17,620 0.09% 4,587,196
2008-03-25 2008-03-19 8.462 534,486 +82,229 0.09% 4,522,699
2008-03-20 2008-03-18 8.462 452,257 -4,699 0.07% 3,826,896
2008-03-19 2008-03-17 8.904 456,956 +2,349 0.08% 4,068,938
2008-03-12 2008-03-10 11.305 454,607 +7,048 0.07% 5,139,362
2008-03-11 2008-03-07 11.748 447,559 -1,174 0.07% 5,257,804
2008-03-05 2008-03-03 12.003 448,733 -10,573 0.07% 5,386,196
2008-03-04 2008-02-29 12.207 459,306 +17,621 0.08% 5,606,945
2008-02-29 2008-02-27 12.310 441,685 +45,813 0.07% 5,436,958
2008-02-28 2008-02-26 12.224 395,872 +1,175 0.07% 4,839,319
2008-02-27 2008-02-25 12.310 394,697 -7,049 0.06% 4,858,555
2008-02-22 2008-02-20 12.429 401,746 -37,590 0.07% 4,993,205
2008-02-21 2008-02-19 12.633 439,336 +51,687 0.07% 5,550,163
2008-02-20 2008-02-18 12.139 387,649 +2,349 0.06% 4,705,797
2008-02-19 2008-02-15 12.139 385,300 +2,350 0.06% 4,677,282
2008-02-18 2008-02-14 12.293 382,950 +3,524 0.06% 4,707,434
2008-02-15 2008-02-13 12.020 379,426 +7,048 0.06% 4,560,756
2008-02-13 2008-02-11 12.224 372,378 -3,524 0.06% 4,552,118
2008-02-12 2008-02-06 12.276 375,902 -14,097 0.06% 4,614,397
2008-02-11 2008-02-04 12.241 389,999 +17,621 0.06% 4,774,165
2008-02-05 2008-02-01 11.850 372,378 -5,874 0.06% 4,412,638
2008-02-01 2008-01-30 12.429 378,252 -3,524 0.06% 4,701,204
2008-01-31 2008-01-29 12.531 381,776 -17,620 0.06% 4,784,003
2008-01-30 2008-01-28 11.918 399,396 +5,873 0.07% 4,759,998
2008-01-29 2008-01-25 12.667 393,523 +9,398 0.06% 4,984,804
2008-01-25 2008-01-23 12.446 384,125 +9,397 0.06% 4,780,738
2008-01-24 2008-01-22 12.207 374,728 -145,662 0.06% 4,574,465
2008-01-23 2008-01-21 12.803 520,390 -2,349 0.09% 6,662,724
2008-01-22 2008-01-18 13.076 522,739 +16,446 0.09% 6,835,198
2008-01-21 2008-01-17 13.144 506,293 +2,349 0.08% 6,654,635
2008-01-18 2008-01-16 13.348 503,944 -30,542 0.08% 6,726,720
2008-01-17 2008-01-15 13.723 534,486 +17,620 0.09% 7,334,599
2008-01-16 2008-01-14 13.893 516,866 +17,621 0.08% 7,180,805
2008-01-15 2008-01-11 14.114 499,245 -65,783 0.08% 7,046,497
2008-01-14 2008-01-10 13.961 565,028 +14,096 0.09% 7,888,398
2008-01-11 2008-01-09 14.693 550,932 +5,874 0.09% 8,094,943
2008-01-10 2008-01-08 14.727 545,058 +11,747 0.09% 8,027,195
2008-01-08 2008-01-04 15.153 533,311 +8,222 0.09% 8,081,194
2008-01-07 2008-01-03 15.034 525,089 +9,398 0.09% 7,894,027
2008-01-04 2008-01-02 15.442 515,691 +3,524 0.08% 7,963,461
2008-01-03 2007-12-31 15.834 512,167 +37,590 0.08% 8,109,602
2008-01-02 2007-12-27 16.123 474,577 +54,036 0.08% 7,651,766
2007-12-28 2007-12-24 16.174 420,541 -18,795 0.07% 6,802,005
2007-12-27 2007-12-20 13.672 439,336 +11,747 0.07% 6,006,443
2007-12-21 2007-12-19 13.348 427,589 +11,747 0.07% 5,707,522
2007-12-20 2007-12-18 12.684 415,842 +5,874 0.07% 5,274,601
2007-12-19 2007-12-17 13.212 409,968 +11,747 0.07% 5,416,474
2007-12-18 2007-12-14 13.842 398,221 -10,573 0.07% 5,512,133
2007-12-17 2007-12-13 14.216 408,794 +14,097 0.07% 5,811,604
2007-12-14 2007-12-12 14.489 394,697 +4,698 0.06% 5,718,714
2007-12-11 2007-12-07 15.017 389,999 +7,049 0.06% 5,856,486
2007-12-10 2007-12-06 15.170 382,950 +3,524 0.06% 5,809,313
2007-12-07 2007-12-05 15.187 379,426 +17,620 0.06% 5,762,314
2007-12-06 2007-12-04 15.357 361,806 -5,873 0.06% 5,556,321
2007-12-04 2007-11-30 15.510 367,679 +5,873 0.06% 5,702,853
2007-12-03 2007-11-29 15.953 361,806 -16,446 0.06% 5,771,921
2007-11-30 2007-11-28 15.068 378,252 -21,144 0.06% 5,699,405
2007-11-29 2007-11-27 14.574 399,396 -1,175 0.07% 5,820,797
2007-11-28 2007-11-26 14.983 400,571 +16,446 0.07% 6,001,602
2007-11-27 2007-11-23 13.791 384,125 +11,747 0.06% 5,297,398
2007-11-26 2007-11-22 14.182 372,378 +2,349 0.06% 5,281,217
2007-11-23 2007-11-21 14.880 370,029 +14,097 0.06% 5,506,203
2007-11-22 2007-11-20 15.664 355,932 +8,222 0.06% 5,575,193
2007-11-20 2007-11-16 17.230 347,710 +1,175 0.06% 5,991,047
2007-11-19 2007-11-15 16.992 346,535 -12,922 0.06% 5,888,201
2007-11-16 2007-11-14 17.196 359,457 -9,397 0.06% 6,181,208
2007-11-15 2007-11-13 16.532 368,854 +14,096 0.06% 6,097,878
2007-11-14 2007-11-12 17.026 354,758 +17,621 0.06% 6,040,004
2007-11-13 2007-11-09 18.558 337,137 +14,096 0.06% 6,256,593
2007-11-12 2007-11-08 19.511 323,041 +9,398 0.05% 6,302,999
2007-11-09 2007-11-07 19.818 313,643 -12,922 0.05% 6,215,751
2007-11-08 2007-11-06 19.307 326,565 +7,048 0.05% 6,305,038
2007-11-06 2007-11-02 20.431 319,517 -4,699 0.05% 6,528,001
2007-11-01 2007-10-30 22.406 324,216 -5,873 0.05% 7,264,326
2007-10-31 2007-10-29 21.793 330,089 -15,271 0.05% 7,193,596
2007-10-30 2007-10-26 22.133 345,360 -23,494 0.06% 7,643,995
2007-10-29 2007-10-25 20.635 368,854 +9,397 0.06% 7,611,358
2007-10-26 2007-10-24 19.409 359,457 +12,922 0.06% 6,976,809
2007-10-25 2007-10-23 18.933 346,535 +3,524 0.06% 6,560,802
2007-10-24 2007-10-22 18.728 343,011 +10,572 0.06% 6,424,003
2007-10-23 2007-10-18 20.635 332,439 +9,398 0.05% 6,859,929
2007-10-18 2007-10-16 20.805 323,041 -7,048 0.05% 6,720,999
2007-10-17 2007-10-15 20.669 330,089 -49,337 0.05% 6,822,676
2007-10-16 2007-10-12 21.180 379,426 +41,114 0.06% 8,036,232
2007-10-15 2007-10-11 21.044 338,312 -1,175 0.06% 7,119,359
2007-10-12 2007-10-10 20.659 339,487 -14,096 0.06% 7,013,597
2007-10-11 2007-10-09 20.523 353,583 +10,936 0.06% 7,256,436
2007-10-10 2007-10-08 19.736 342,647 -7,017 0.06% 6,762,441
2007-10-09 2007-10-05 20.317 349,664 -40,930 0.06% 7,104,248
2007-10-08 2007-10-04 20.659 390,594 -23,389 0.06% 8,069,437
2007-10-05 2007-10-03 21.343 413,983 -15,203 0.07% 8,835,840
2007-10-04 2007-10-02 20.557 429,186 -19,880 0.07% 8,822,685
2007-10-03 2007-09-28 18.949 449,066 -10,525 0.07% 8,509,434
2007-10-02 2007-09-27 18.470 459,591 +4,677 0.08% 8,488,794
2007-09-28 2007-09-25 19.462 454,914 +9,356 0.08% 8,853,649
2007-09-27 2007-09-24 18.744 445,558 -18,711 0.07% 8,351,520
2007-09-25 2007-09-21 18.470 464,269 -3,508 0.08% 8,575,199
2007-09-24 2007-09-20 18.676 467,777 -38,592 0.08% 8,735,992
2007-09-21 2007-09-19 18.505 506,369 +28,067 0.08% 9,370,119
2007-09-20 2007-09-18 17.752 478,302 +17,541 0.08% 8,490,833
2007-09-18 2007-09-14 18.847 460,761 -7,016 0.08% 8,683,765
2007-09-17 2007-09-13 18.470 467,777 -67,828 0.08% 8,639,992
2007-09-14 2007-09-12 17.376 535,605 -21,050 0.09% 9,306,558
2007-09-13 2007-09-11 17.786 556,655 +85,369 0.09% 9,900,798
2007-09-12 2007-09-10 16.846 471,286 +16,372 0.08% 7,939,104
2007-09-11 2007-09-07 15.837 454,914 +105,250 0.08% 7,204,287
2007-09-10 2007-09-06 15.118 349,664 -38,591 0.06% 5,286,326
2007-09-06 2007-09-04 15.255 388,255 +22,219 0.06% 5,922,876
2007-09-05 2007-09-03 15.563 366,036 +19,881 0.06% 5,696,603
2007-09-03 2007-08-30 15.101 346,155 +26,897 0.06% 5,227,356
2007-08-31 2007-08-29 14.845 319,258 -11,695 0.05% 4,739,279
2007-08-30 2007-08-28 15.443 330,953 +1,170 0.05% 5,110,987
2007-08-29 2007-08-27 15.768 329,783 -36,253 0.05% 5,200,079
2007-08-28 2007-08-24 14.742 366,036 -44,439 0.06% 5,396,123
2007-08-24 2007-08-22 14.639 410,475 +11,695 0.07% 6,009,125
2007-08-22 2007-08-20 13.682 398,780 -56,134 0.07% 5,455,997
2007-08-20 2007-08-16 13.237 454,914 +5,848 0.08% 6,021,726
2007-08-17 2007-08-15 14.588 449,066 +14,033 0.07% 6,551,035
2007-08-15 2007-08-13 15.067 435,033 +9,356 0.07% 6,554,640
2007-08-14 2007-08-10 15.358 425,677 +9,355 0.07% 6,537,433
2007-08-13 2007-08-09 15.854 416,322 -10,525 0.07% 6,600,242
2007-08-09 2007-08-07 14.896 426,847 -7,017 0.07% 6,358,302
2007-08-08 2007-08-06 15.529 433,864 -28,066 0.07% 6,737,367
2007-08-07 2007-08-03 15.529 461,930 -23,389 0.08% 7,173,197
2007-08-06 2007-08-02 15.460 485,319 -5,847 0.08% 7,503,199
2007-08-03 2007-08-01 15.221 491,166 -14,034 0.08% 7,475,996
2007-08-02 2007-07-31 15.871 505,200 +29,236 0.08% 8,017,926
2007-08-01 2007-07-30 15.837 475,964 -23,388 0.08% 7,537,648
2007-07-31 2007-07-27 15.991 499,352 -21,050 0.08% 7,984,894
2007-07-30 2007-07-26 16.196 520,402 +28,066 0.09% 8,428,294
2007-07-27 2007-07-25 16.333 492,336 +49,117 0.08% 8,041,105
2007-07-26 2007-07-24 16.675 443,219 -93,556 0.07% 7,390,498
2007-07-25 2007-07-23 14.913 536,775 -316,919 0.09% 8,004,966
2007-07-24 2007-07-20 14.383 853,694 -460,761 0.14% 12,278,603
2007-07-23 2007-07-19 14.195 1,314,455 -9,355 0.22% 18,658,407
2007-07-20 2007-07-18 14.366 1,323,810 -16,372 0.22% 19,017,599
2007-07-19 2007-07-17 14.451 1,340,182 -33,914 0.22% 19,367,396
2007-07-18 2007-07-16 14.366 1,374,096 +44,439 0.23% 19,739,998
2007-07-17 2007-07-13 14.554 1,329,657 -53,795 0.22% 19,351,736
2007-07-16 2007-07-12 14.537 1,383,452 -2,339 0.23% 20,111,005
2007-07-13 2007-07-11 14.657 1,385,791 +10,525 0.23% 20,310,906
2007-07-12 2007-07-10 14.964 1,375,266 +40,931 0.23% 20,580,006
2007-07-11 2007-07-09 15.324 1,334,335 -26,897 0.22% 20,446,719
2007-07-10 2007-07-06 14.451 1,361,232 -100,017 0.22% 19,671,596
2007-07-09 2007-07-05 14.486 1,461,249 -150,858 0.24% 21,166,955
2007-07-06 2007-07-04 14.845 1,612,107 -18,711 0.27% 23,931,192
2007-07-05 2007-07-03 15.101 1,630,818 -3,509 0.27% 24,627,308
2007-07-04 2007-06-29 14.554 1,634,327 -74,844 0.27% 23,785,882
2007-07-03 2007-06-28 14.879 1,709,171 +7,017 0.28% 25,430,536
2007-06-29 2007-06-27 14.930 1,702,154 -8,186 0.28% 25,413,462
2007-06-28 2007-06-26 15.050 1,710,340 -18,711 0.28% 25,740,434
2007-06-27 2007-06-25 14.999 1,729,051 -24,559 0.29% 25,933,321
2007-06-26 2007-06-22 15.084 1,753,610 0.29% 26,451,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top