History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 40,000 +0 0.00% 103,200
2025-10-13 2025-10-09 2.590 40,000 +0 0.00% 103,600
2025-10-10 2025-10-08 2.590 40,000 +0 0.00% 103,600
2025-10-09 2025-10-06 2.580 40,000 +0 0.00% 103,200
2025-10-08 2025-10-03 2.590 40,000 +0 0.00% 103,600
2025-10-06 2025-10-02 2.600 40,000 +0 0.00% 104,000
2025-10-03 2025-09-30 2.600 40,000 +0 0.00% 104,000
2025-10-02 2025-09-29 2.630 40,000 +0 0.00% 105,200
2025-09-30 2025-09-26 2.590 40,000 +0 0.00% 103,600
2025-09-29 2025-09-25 2.600 40,000 +0 0.00% 104,000
2025-09-26 2025-09-24 2.630 40,000 +0 0.00% 105,200
2025-09-25 2025-09-23 2.610 40,000 +0 0.00% 104,400
2025-09-24 2025-09-22 2.630 40,000 +0 0.00% 105,200
2025-09-23 2025-09-19 2.753 40,000 +0 0.00% 110,113
2025-09-22 2025-09-18 2.722 40,000 +767 0.00% 108,889
2025-09-19 2025-09-17 2.773 39,233 +0 0.00% 108,801
2025-09-18 2025-09-16 2.722 39,233 +0 0.00% 106,801
2025-09-17 2025-09-15 2.712 39,233 +0 0.00% 106,401
2025-09-16 2025-09-12 2.783 39,233 +0 0.00% 109,201
2025-09-15 2025-09-11 2.753 39,233 +0 0.00% 108,001
2025-09-12 2025-09-10 2.753 39,233 +0 0.00% 108,001
2025-09-11 2025-09-09 2.732 39,233 +0 0.00% 107,201
2025-09-10 2025-09-08 2.753 39,233 +0 0.00% 108,001
2025-09-09 2025-09-05 2.722 39,233 +0 0.00% 106,801
2025-09-08 2025-09-04 2.692 39,233 +0 0.00% 105,601
2025-09-05 2025-09-03 2.743 39,233 +0 0.00% 107,601
2025-09-04 2025-09-02 2.773 39,233 +0 0.00% 108,801
2025-09-03 2025-09-01 2.834 39,233 +0 0.00% 111,201
2025-09-02 2025-08-29 2.865 39,233 +0 0.00% 112,401
2025-09-01 2025-08-28 2.834 39,233 +0 0.00% 111,201
2025-08-29 2025-08-27 2.875 39,233 +0 0.00% 112,801
2025-08-28 2025-08-26 2.936 39,233 +0 0.00% 115,201
2025-08-27 2025-08-25 2.998 39,233 +0 0.00% 117,601
2025-08-26 2025-08-22 2.896 39,233 +0 0.00% 113,601
2025-08-25 2025-08-21 2.875 39,233 +0 0.00% 112,801
2025-08-22 2025-08-20 2.875 39,233 +0 0.00% 112,801
2025-08-21 2025-08-19 2.906 39,233 +0 0.00% 114,001
2025-08-20 2025-08-18 2.855 39,233 +0 0.00% 112,001
2025-08-19 2025-08-15 2.814 39,233 +0 0.00% 110,401
2025-08-18 2025-08-14 2.814 39,233 +0 0.00% 110,401
2025-08-15 2025-08-13 2.783 39,233 +0 0.00% 109,201
2025-08-14 2025-08-12 2.804 39,233 +0 0.00% 110,001
2025-08-13 2025-08-11 2.824 39,233 +0 0.00% 110,801
2025-08-12 2025-08-08 2.732 39,233 +0 0.00% 107,201
2025-08-11 2025-08-07 2.692 39,233 +0 0.00% 105,601
2025-08-08 2025-08-06 2.661 39,233 +0 0.00% 104,401
2025-08-07 2025-08-05 2.702 39,233 +0 0.00% 106,001
2025-08-06 2025-08-04 2.630 39,233 +0 0.00% 103,201
2025-08-05 2025-08-01 2.630 39,233 +0 0.00% 103,201
2025-08-04 2025-07-31 2.651 39,233 +0 0.00% 104,001
2025-08-01 2025-07-30 2.845 39,233 +0 0.00% 111,601
2025-07-31 2025-07-29 2.926 39,233 +0 0.00% 114,801
2025-07-30 2025-07-28 2.753 39,233 +0 0.00% 108,001
2025-07-29 2025-07-25 2.763 39,233 +0 0.00% 108,401
2025-07-28 2025-07-24 2.743 39,233 +0 0.00% 107,601
2025-07-25 2025-07-23 2.702 39,233 +0 0.00% 106,001
2025-07-24 2025-07-22 2.753 39,233 +0 0.00% 108,001
2025-07-23 2025-07-21 2.590 39,233 +0 0.00% 101,601
2025-07-22 2025-07-18 2.447 39,233 +0 0.00% 96,001
2025-07-21 2025-07-17 2.416 39,233 +0 0.00% 94,801
2025-07-18 2025-07-16 2.365 39,233 +0 0.00% 92,801
2025-07-17 2025-07-15 2.416 39,233 +0 0.00% 94,801
2025-07-16 2025-07-14 2.447 39,233 +0 0.00% 96,001
2025-07-15 2025-07-11 2.447 39,233 +0 0.00% 96,001
2025-07-14 2025-07-10 2.447 39,233 +0 0.00% 96,001
2025-07-11 2025-07-09 2.406 39,233 +0 0.00% 94,401
2025-07-10 2025-07-08 2.314 39,233 +0 0.00% 90,801
2025-07-09 2025-07-07 2.243 39,233 +0 0.00% 88,001
2025-07-08 2025-07-04 2.243 39,233 +0 0.00% 88,001
2025-07-07 2025-07-03 2.253 39,233 +0 0.00% 88,401
2025-07-04 2025-07-02 2.223 39,233 +0 0.00% 87,201
2025-07-03 2025-06-30 2.202 39,233 +0 0.00% 86,401
2025-07-02 2025-06-27 2.192 39,233 +0 0.00% 86,001
2025-06-30 2025-06-26 2.223 39,233 +0 0.00% 87,201
2025-06-27 2025-06-25 2.337 39,233 +0 0.00% 91,676
2025-06-26 2025-06-24 2.305 39,233 +1,573 0.00% 90,426
2025-06-25 2025-06-23 2.252 37,660 +0 0.00% 84,801
2025-06-24 2025-06-20 2.220 37,660 +0 0.00% 83,601
2025-06-23 2025-06-19 2.230 37,660 +0 0.00% 84,001
2025-06-20 2025-06-18 2.252 37,660 +0 0.00% 84,801
2025-06-19 2025-06-17 2.241 37,660 +0 0.00% 84,401
2025-06-18 2025-06-16 2.252 37,660 +0 0.00% 84,801
2025-06-17 2025-06-13 2.241 37,660 +0 0.00% 84,401
2025-06-16 2025-06-12 2.252 37,660 +0 0.00% 84,801
2025-06-13 2025-06-11 2.241 37,660 +0 0.00% 84,401
2025-06-12 2025-06-10 2.241 37,660 +0 0.00% 84,401
2025-06-11 2025-06-09 2.230 37,660 +0 0.00% 84,001
2025-06-10 2025-06-06 2.199 37,660 +0 0.00% 82,801
2025-06-09 2025-06-05 2.188 37,660 +0 0.00% 82,401
2025-06-06 2025-06-04 2.156 37,660 +0 0.00% 81,201
2025-06-05 2025-06-03 2.146 37,660 +0 0.00% 80,801
2025-06-04 2025-06-02 2.156 37,660 +0 0.00% 81,201
2025-06-03 2025-05-30 2.167 37,660 +0 0.00% 81,601
2025-06-02 2025-05-29 2.177 37,660 +0 0.00% 82,001
2025-05-30 2025-05-28 2.156 37,660 +0 0.00% 81,201
2025-05-29 2025-05-27 2.135 37,660 +0 0.00% 80,401
2025-05-28 2025-05-26 2.103 37,660 +0 0.00% 79,201
2025-05-27 2025-05-23 2.082 37,660 +0 0.00% 78,401
2025-05-26 2025-05-22 2.135 37,660 +0 0.00% 80,401
2025-05-23 2025-05-21 2.124 37,660 +0 0.00% 80,001
2025-05-22 2025-05-20 2.124 37,660 +0 0.00% 80,001
2025-05-21 2025-05-19 2.124 37,660 +0 0.00% 80,001
2025-05-20 2025-05-16 2.124 37,660 +0 0.00% 80,001
2025-05-19 2025-05-15 2.124 37,660 +0 0.00% 80,001
2025-05-16 2025-05-14 2.114 37,660 +0 0.00% 79,601
2025-05-15 2025-05-13 2.114 37,660 +0 0.00% 79,601
2025-05-14 2025-05-12 2.114 37,660 +0 0.00% 79,601
2025-05-13 2025-05-09 2.114 37,660 +0 0.00% 79,601
2025-05-12 2025-05-08 2.124 37,660 +0 0.00% 80,001
2025-05-09 2025-05-07 2.103 37,660 +0 0.00% 79,201
2025-05-08 2025-05-06 2.082 37,660 +0 0.00% 78,401
2025-05-07 2025-05-02 2.061 37,660 +0 0.00% 77,601
2025-05-06 2025-04-30 2.029 37,660 +0 0.00% 76,401
2025-05-02 2025-04-29 2.029 37,660 +0 0.00% 76,401
2025-04-30 2025-04-28 2.018 37,660 +0 0.00% 76,001
2025-04-29 2025-04-25 2.029 37,660 +0 0.00% 76,401
2025-04-28 2025-04-24 1.997 37,660 +0 0.00% 75,201
2025-04-25 2025-04-23 1.997 37,660 +0 0.00% 75,201
2025-04-24 2025-04-22 1.997 37,660 +0 0.00% 75,201
2025-04-23 2025-04-17 1.965 37,660 +0 0.00% 74,001
2025-04-22 2025-04-16 1.965 37,660 +0 0.00% 74,001
2025-04-17 2025-04-15 1.986 37,660 +0 0.00% 74,801
2025-04-16 2025-04-14 2.018 37,660 +0 0.00% 76,001
2025-04-15 2025-04-11 1.976 37,660 +0 0.00% 74,401
2025-04-14 2025-04-10 1.965 37,660 +0 0.00% 74,001
2025-04-11 2025-04-09 1.954 37,660 +0 0.00% 73,601
2025-04-10 2025-04-08 1.965 37,660 +0 0.00% 74,001
2025-04-09 2025-04-07 1.965 37,660 +0 0.00% 74,001
2025-04-08 2025-04-03 2.177 37,660 +0 0.00% 82,001
2025-04-07 2025-04-02 2.188 37,660 +0 0.00% 82,401
2025-04-03 2025-04-01 2.156 37,660 +0 0.00% 81,201
2025-04-02 2025-03-31 2.135 37,660 +0 0.00% 80,401
2025-04-01 2025-03-28 2.199 37,660 +0 0.00% 82,801
2025-03-31 2025-03-27 2.220 37,660 +0 0.00% 83,601
2025-03-28 2025-03-26 2.220 37,660 +0 0.00% 83,601
2025-03-27 2025-03-25 2.199 37,660 +0 0.00% 82,801
2025-03-26 2025-03-24 2.209 37,660 +0 0.00% 83,201
2025-03-25 2025-03-21 2.209 37,660 +0 0.00% 83,201
2025-03-24 2025-03-20 2.230 37,660 +0 0.00% 84,001
2025-03-21 2025-03-19 2.252 37,660 +0 0.00% 84,801
2025-03-20 2025-03-18 2.252 37,660 +0 0.00% 84,801
2025-03-19 2025-03-17 2.252 37,660 +0 0.00% 84,801
2025-03-18 2025-03-14 2.220 37,660 +0 0.00% 83,601
2025-03-17 2025-03-13 2.209 37,660 +0 0.00% 83,201
2025-03-14 2025-03-12 2.135 37,660 +0 0.00% 80,401
2025-03-13 2025-03-11 2.146 37,660 +0 0.00% 80,801
2025-03-12 2025-03-10 2.167 37,660 +0 0.00% 81,601
2025-03-11 2025-03-07 2.146 37,660 +0 0.00% 80,801
2025-03-10 2025-03-06 2.124 37,660 +0 0.00% 80,001
2025-03-07 2025-03-05 2.092 37,660 +0 0.00% 78,801
2025-03-06 2025-03-04 2.082 37,660 +0 0.00% 78,401
2025-03-05 2025-03-03 2.103 37,660 +0 0.00% 79,201
2025-03-04 2025-02-28 2.092 37,660 +0 0.00% 78,801
2025-03-03 2025-02-27 2.114 37,660 +0 0.00% 79,601
2025-02-28 2025-02-26 2.103 37,660 +0 0.00% 79,201
2025-02-27 2025-02-25 2.103 37,660 +0 0.00% 79,201
2025-02-26 2025-02-24 2.103 37,660 +0 0.00% 79,201
2025-02-25 2025-02-21 2.092 37,660 +0 0.00% 78,801
2025-02-24 2025-02-20 2.124 37,660 +0 0.00% 80,001
2025-02-21 2025-02-19 2.124 37,660 +0 0.00% 80,001
2025-02-20 2025-02-18 2.124 37,660 +0 0.00% 80,001
2025-02-19 2025-02-17 2.124 37,660 +0 0.00% 80,001
2025-02-18 2025-02-14 2.124 37,660 +0 0.00% 80,001
2025-02-17 2025-02-13 2.124 37,660 +0 0.00% 80,001
2025-02-14 2025-02-12 2.135 37,660 +0 0.00% 80,401
2025-02-13 2025-02-11 2.103 37,660 +0 0.00% 79,201
2025-02-12 2025-02-10 2.082 37,660 +0 0.00% 78,401
2025-02-11 2025-02-07 2.039 37,660 +0 0.00% 76,801
2025-02-10 2025-02-06 2.071 37,660 +0 0.00% 78,001
2025-02-07 2025-02-05 2.061 37,660 +0 0.00% 77,601
2025-02-06 2025-02-04 2.071 37,660 +0 0.00% 78,001
2025-02-05 2025-02-03 2.061 37,660 +0 0.00% 77,601
2025-02-04 2025-01-28 2.103 37,660 +0 0.00% 79,201
2025-02-03 2025-01-24 2.071 37,660 +0 0.00% 78,001
2025-01-27 2025-01-23 2.050 37,660 +0 0.00% 77,201
2025-01-24 2025-01-22 2.050 37,660 +0 0.00% 77,201
2025-01-23 2025-01-21 2.071 37,660 +0 0.00% 78,001
2025-01-22 2025-01-20 2.050 37,660 +0 0.00% 77,201
2025-01-21 2025-01-17 2.092 37,660 +0 0.00% 78,801
2025-01-20 2025-01-16 2.092 37,660 +0 0.00% 78,801
2025-01-17 2025-01-15 2.092 37,660 +0 0.00% 78,801
2025-01-16 2025-01-14 2.103 37,660 +0 0.00% 79,201
2025-01-15 2025-01-13 2.082 37,660 +0 0.00% 78,401
2025-01-14 2025-01-10 2.082 37,660 +0 0.00% 78,401
2025-01-13 2025-01-09 2.071 37,660 +0 0.00% 78,001
2025-01-10 2025-01-08 2.092 37,660 +0 0.00% 78,801
2025-01-09 2025-01-07 2.082 37,660 +0 0.00% 78,401
2025-01-08 2025-01-06 2.082 37,660 +0 0.00% 78,401
2025-01-07 2025-01-03 2.103 37,660 +0 0.00% 79,201
2025-01-06 2025-01-02 2.124 37,660 +0 0.00% 80,001
2025-01-03 2024-12-31 2.092 37,660 +0 0.00% 78,801
2025-01-02 2024-12-27 2.124 37,660 +0 0.00% 80,001
2024-12-30 2024-12-24 2.103 37,660 +0 0.00% 79,201
2024-12-27 2024-12-20 2.103 37,660 +0 0.00% 79,201
2024-12-23 2024-12-19 2.124 37,660 +0 0.00% 80,001
2024-12-20 2024-12-18 2.124 37,660 +0 0.00% 80,001
2024-12-19 2024-12-17 2.092 37,660 +0 0.00% 78,801
2024-12-18 2024-12-16 2.092 37,660 +0 0.00% 78,801
2024-12-17 2024-12-13 2.103 37,660 +0 0.00% 79,201
2024-12-16 2024-12-12 2.114 37,660 +0 0.00% 79,601
2024-12-13 2024-12-11 2.114 37,660 +0 0.00% 79,601
2024-12-12 2024-12-10 2.103 37,660 +0 0.00% 79,201
2024-12-11 2024-12-09 2.092 37,660 +0 0.00% 78,801
2024-12-10 2024-12-06 2.061 37,660 +0 0.00% 77,601
2024-12-09 2024-12-05 2.029 37,660 +0 0.00% 76,401
2024-12-06 2024-12-04 2.039 37,660 +0 0.00% 76,801
2024-12-05 2024-12-03 2.061 37,660 +0 0.00% 77,601
2024-12-04 2024-12-02 2.029 37,660 +0 0.00% 76,401
2024-12-03 2024-11-29 2.029 37,660 +0 0.00% 76,401
2024-12-02 2024-11-28 2.029 37,660 +0 0.00% 76,401
2024-11-29 2024-11-27 2.039 37,660 +0 0.00% 76,801
2024-11-28 2024-11-26 2.039 37,660 +0 0.00% 76,801
2024-11-27 2024-11-25 2.050 37,660 +0 0.00% 77,201
2024-11-26 2024-11-22 2.050 37,660 +0 0.00% 77,201
2024-11-25 2024-11-21 2.082 37,660 +0 0.00% 78,401
2024-11-22 2024-11-20 2.050 37,660 +0 0.00% 77,201
2024-11-21 2024-11-19 2.082 37,660 +0 0.00% 78,401
2024-11-20 2024-11-18 2.050 37,660 +0 0.00% 77,201
2024-11-19 2024-11-15 2.061 37,660 +0 0.00% 77,601
2024-11-18 2024-11-14 2.061 37,660 +0 0.00% 77,601
2024-11-15 2024-11-13 2.061 37,660 +0 0.00% 77,601
2024-11-14 2024-11-12 2.071 37,660 +0 0.00% 78,001
2024-11-13 2024-11-11 2.103 37,660 +0 0.00% 79,201
2024-11-12 2024-11-08 2.124 37,660 +0 0.00% 80,001
2024-11-11 2024-11-07 2.135 37,660 +0 0.00% 80,401
2024-11-08 2024-11-06 2.135 37,660 +0 0.00% 80,401
2024-11-07 2024-11-05 2.156 37,660 +0 0.00% 81,201
2024-11-06 2024-11-04 2.114 37,660 +0 0.00% 79,601
2024-11-05 2024-11-01 2.071 37,660 +0 0.00% 78,001
2024-11-04 2024-10-31 2.103 37,660 +0 0.00% 79,201
2024-11-01 2024-10-30 2.082 37,660 +0 0.00% 78,401
2024-10-31 2024-10-29 2.135 37,660 +0 0.00% 80,401
2024-10-30 2024-10-28 2.135 37,660 +0 0.00% 80,401
2024-10-29 2024-10-25 2.156 37,660 +0 0.00% 81,201
2024-10-28 2024-10-24 2.146 37,660 +0 0.00% 80,801
2024-10-25 2024-10-23 2.167 37,660 +0 0.00% 81,601
2024-10-24 2024-10-22 2.146 37,660 +0 0.00% 80,801
2024-10-23 2024-10-21 2.146 37,660 +0 0.00% 80,801
2024-10-22 2024-10-18 2.167 37,660 +0 0.00% 81,601
2024-10-21 2024-10-17 2.114 37,660 +0 0.00% 79,601
2024-10-18 2024-10-16 2.092 37,660 +0 0.00% 78,801
2024-10-17 2024-10-15 2.092 37,660 +0 0.00% 78,801
2024-10-16 2024-10-14 2.124 37,660 +0 0.00% 80,001
2024-10-15 2024-10-10 2.124 37,660 +0 0.00% 80,001
2024-10-14 2024-10-09 2.103 37,660 +0 0.00% 79,201
2024-10-10 2024-10-08 2.124 37,660 +0 0.00% 80,001
2024-10-09 2024-10-07 2.273 37,660 +0 0.00% 85,601
2024-10-08 2024-10-04 2.156 37,660 +0 0.00% 81,201
2024-10-07 2024-10-03 2.114 37,660 +0 0.00% 79,601
2024-10-04 2024-10-02 2.167 37,660 +0 0.00% 81,601
2024-10-03 2024-09-30 2.039 37,660 +0 0.00% 76,801
2024-10-02 2024-09-27 1.965 37,660 +0 0.00% 74,001
2024-09-30 2024-09-26 1.922 37,660 +0 0.00% 72,401
2024-09-27 2024-09-25 1.891 37,660 +0 0.00% 71,201
2024-09-26 2024-09-24 1.848 37,660 +0 0.00% 69,601
2024-09-25 2024-09-23 1.827 37,660 +0 0.00% 68,801
2024-09-24 2024-09-20 1.937 37,660 +0 0.00% 72,935
2024-09-23 2024-09-19 1.915 37,660 +1,102 0.00% 72,111
2024-09-20 2024-09-17 1.893 36,558 +0 0.00% 69,201
2024-09-19 2024-09-16 1.893 36,558 +0 0.00% 69,201
2024-09-17 2024-09-13 1.882 36,558 +0 0.00% 68,801
2024-09-16 2024-09-12 1.893 36,558 +0 0.00% 69,201
2024-09-13 2024-09-11 1.893 36,558 +0 0.00% 69,201
2024-09-12 2024-09-10 1.904 36,558 +0 0.00% 69,601
2024-09-11 2024-09-09 1.904 36,558 +0 0.00% 69,601
2024-09-10 2024-09-05 1.904 36,558 +0 0.00% 69,601
2024-09-09 2024-09-04 1.926 36,558 +0 0.00% 70,401
2024-09-05 2024-09-03 1.937 36,558 +0 0.00% 70,801
2024-09-04 2024-09-02 1.926 36,558 +0 0.00% 70,401
2024-09-03 2024-08-30 1.948 36,558 +0 0.00% 71,201
2024-09-02 2024-08-29 1.959 36,558 +0 0.00% 71,601
2024-08-30 2024-08-28 1.937 36,558 +0 0.00% 70,801
2024-08-29 2024-08-27 1.937 36,558 +0 0.00% 70,801
2024-08-28 2024-08-26 1.948 36,558 +0 0.00% 71,201
2024-08-27 2024-08-23 1.926 36,558 +0 0.00% 70,401
2024-08-26 2024-08-22 1.959 36,558 +0 0.00% 71,601
2024-08-23 2024-08-21 1.959 36,558 +0 0.00% 71,601
2024-08-22 2024-08-20 1.959 36,558 +0 0.00% 71,601
2024-08-21 2024-08-19 1.926 36,558 +0 0.00% 70,401
2024-08-20 2024-08-16 1.926 36,558 +0 0.00% 70,401
2024-08-19 2024-08-15 1.904 36,558 +0 0.00% 69,601
2024-08-16 2024-08-14 1.904 36,558 +0 0.00% 69,601
2024-08-15 2024-08-13 1.926 36,558 +0 0.00% 70,401
2024-08-14 2024-08-12 1.915 36,558 +0 0.00% 70,001
2024-08-13 2024-08-09 1.915 36,558 +0 0.00% 70,001
2024-08-12 2024-08-08 1.904 36,558 +0 0.00% 69,601
2024-08-09 2024-08-07 1.915 36,558 +0 0.00% 70,001
2024-08-08 2024-08-06 1.893 36,558 +0 0.00% 69,201
2024-08-07 2024-08-05 1.915 36,558 +0 0.00% 70,001
2024-08-06 2024-08-02 1.948 36,558 +0 0.00% 71,201
2024-08-05 2024-08-01 1.969 36,558 +0 0.00% 72,001
2024-08-02 2024-07-31 1.969 36,558 +0 0.00% 72,001
2024-08-01 2024-07-30 1.969 36,558 +0 0.00% 72,001
2024-07-31 2024-07-29 2.002 36,558 +0 0.00% 73,201
2024-07-30 2024-07-26 2.013 36,558 +0 0.00% 73,601
2024-07-29 2024-07-25 2.035 36,558 +0 0.00% 74,401
2024-07-26 2024-07-24 2.035 36,558 +0 0.00% 74,401
2024-07-25 2024-07-23 2.035 36,558 +0 0.00% 74,401
2024-07-24 2024-07-22 2.024 36,558 +0 0.00% 74,001
2024-07-23 2024-07-19 2.024 36,558 +0 0.00% 74,001
2024-07-22 2024-07-18 2.035 36,558 +0 0.00% 74,401
2024-07-19 2024-07-17 2.024 36,558 +0 0.00% 74,001
2024-07-18 2024-07-16 2.002 36,558 +0 0.00% 73,201
2024-07-17 2024-07-15 2.013 36,558 +0 0.00% 73,601
2024-07-16 2024-07-12 2.013 36,558 +0 0.00% 73,601
2024-07-15 2024-07-11 2.002 36,558 +0 0.00% 73,201
2024-07-12 2024-07-10 2.002 36,558 +0 0.00% 73,201
2024-07-11 2024-07-09 2.035 36,558 +0 0.00% 74,401
2024-07-10 2024-07-08 2.002 36,558 +0 0.00% 73,201
2024-07-09 2024-07-05 1.991 36,558 +0 0.00% 72,801
2024-07-08 2024-07-04 1.959 36,558 +0 0.00% 71,601
2024-07-05 2024-07-03 1.948 36,558 +0 0.00% 71,201
2024-07-04 2024-07-02 1.948 36,558 +0 0.00% 71,201
2024-07-03 2024-06-28 1.937 36,558 +0 0.00% 70,801
2024-07-02 2024-06-27 1.915 36,558 +0 0.00% 70,001
2024-06-28 2024-06-26 1.959 36,558 +0 0.00% 71,601
2024-06-27 2024-06-25 1.959 36,558 +0 0.00% 71,601
2024-06-26 2024-06-24 1.969 36,558 +0 0.00% 72,001
2024-06-25 2024-06-21 1.980 36,558 +0 0.00% 72,401
2024-06-24 2024-06-20 1.969 36,558 +0 0.00% 72,001
2024-06-21 2024-06-19 2.169 36,558 +0 0.00% 79,293
2024-06-20 2024-06-18 2.157 36,558 +1,703 0.00% 78,873
2024-06-19 2024-06-17 2.157 34,855 +0 0.00% 75,199
2024-06-18 2024-06-14 2.157 34,855 +0 0.00% 75,199
2024-06-17 2024-06-13 2.157 34,855 +0 0.00% 75,199
2024-06-14 2024-06-12 2.146 34,855 +0 0.00% 74,799
2024-06-13 2024-06-11 2.180 34,855 +0 0.00% 75,999
2024-06-12 2024-06-07 2.169 34,855 +0 0.00% 75,599
2024-06-11 2024-06-06 2.169 34,855 +0 0.00% 75,599
2024-06-07 2024-06-05 2.146 34,855 +0 0.00% 74,799
2024-06-06 2024-06-04 2.169 34,855 +0 0.00% 75,599
2024-06-05 2024-06-03 2.180 34,855 +0 0.00% 75,999
2024-06-04 2024-05-31 2.157 34,855 +0 0.00% 75,199
2024-06-03 2024-05-30 2.157 34,855 +0 0.00% 75,199
2024-05-31 2024-05-29 2.146 34,855 +0 0.00% 74,799
2024-05-30 2024-05-28 2.192 34,855 +0 0.00% 76,399
2024-05-29 2024-05-27 2.180 34,855 +0 0.00% 75,999
2024-05-28 2024-05-24 2.180 34,855 +0 0.00% 75,999
2024-05-27 2024-05-23 2.180 34,855 +0 0.00% 75,999
2024-05-24 2024-05-22 2.215 34,855 +0 0.00% 77,199
2024-05-23 2024-05-21 2.238 34,855 +0 0.00% 77,999
2024-05-22 2024-05-20 2.272 34,855 +0 0.00% 79,199
2024-05-21 2024-05-17 2.272 34,855 +0 0.00% 79,199
2024-05-20 2024-05-16 2.261 34,855 +0 0.00% 78,799
2024-05-17 2024-05-14 2.261 34,855 +0 0.00% 78,799
2024-05-16 2024-05-13 2.261 34,855 +0 0.00% 78,799
2024-05-14 2024-05-10 2.157 34,855 +0 0.00% 75,199
2024-05-13 2024-05-09 2.135 34,855 +0 0.00% 74,399
2024-05-10 2024-05-08 2.100 34,855 +0 0.00% 73,199
2024-05-09 2024-05-07 2.146 34,855 +0 0.00% 74,799
2024-05-08 2024-05-06 2.169 34,855 +0 0.00% 75,599
2024-05-07 2024-05-03 2.180 34,855 +0 0.00% 75,999
2024-05-06 2024-05-02 2.157 34,855 +0 0.00% 75,199
2024-05-03 2024-04-30 2.215 34,855 +0 0.00% 77,199
2024-05-02 2024-04-29 2.043 34,855 +0 0.00% 71,199
2024-04-30 2024-04-26 1.974 34,855 +0 0.00% 68,799
2024-04-29 2024-04-25 1.962 34,855 +0 0.00% 68,399
2024-04-26 2024-04-24 1.894 34,855 +0 0.00% 65,999
2024-04-25 2024-04-23 1.905 34,855 +0 0.00% 66,399
2024-04-24 2024-04-22 1.871 34,855 +0 0.00% 65,199
2024-04-23 2024-04-19 1.859 34,855 +0 0.00% 64,799
2024-04-22 2024-04-18 1.882 34,855 +0 0.00% 65,599
2024-04-19 2024-04-17 1.848 34,855 +0 0.00% 64,399
2024-04-18 2024-04-16 1.848 34,855 +0 0.00% 64,399
2024-04-17 2024-04-15 1.859 34,855 +0 0.00% 64,799
2024-04-16 2024-04-12 1.813 34,855 +0 0.00% 63,199
2024-04-15 2024-04-11 1.848 34,855 +0 0.00% 64,399
2024-04-12 2024-04-10 1.871 34,855 +0 0.00% 65,199
2024-04-11 2024-04-09 1.848 34,855 +0 0.00% 64,399
2024-04-10 2024-04-08 1.882 34,855 +0 0.00% 65,599
2024-04-09 2024-04-05 1.894 34,855 +0 0.00% 65,999
2024-04-08 2024-04-03 1.928 34,855 +0 0.00% 67,199
2024-04-05 2024-04-02 1.962 34,855 +0 0.00% 68,399
2024-04-03 2024-03-28 1.939 34,855 +0 0.00% 67,599
2024-04-02 2024-03-27 1.951 34,855 +0 0.00% 67,999
2024-03-28 2024-03-26 1.985 34,855 +0 0.00% 69,199
2024-03-27 2024-03-25 1.939 34,855 +0 0.00% 67,599
2024-03-26 2024-03-22 1.939 34,855 +0 0.00% 67,599
2024-03-25 2024-03-21 1.928 34,855 +0 0.00% 67,199
2024-03-22 2024-03-20 1.928 34,855 +0 0.00% 67,199
2024-03-21 2024-03-19 1.916 34,855 +0 0.00% 66,799
2024-03-20 2024-03-18 1.928 34,855 +0 0.00% 67,199
2024-03-19 2024-03-15 1.928 34,855 +0 0.00% 67,199
2024-03-18 2024-03-14 1.939 34,855 +0 0.00% 67,599
2024-03-15 2024-03-13 1.882 34,855 +0 0.00% 65,599
2024-03-14 2024-03-12 1.836 34,855 +0 0.00% 63,999
2024-03-13 2024-03-11 1.813 34,855 +0 0.00% 63,199
2024-03-12 2024-03-08 1.802 34,855 +0 0.00% 62,799
2024-03-11 2024-03-07 1.802 34,855 +0 0.00% 62,799
2024-03-08 2024-03-06 1.790 34,855 +0 0.00% 62,399
2024-03-07 2024-03-05 1.790 34,855 +0 0.00% 62,399
2024-03-06 2024-03-04 1.767 34,855 +0 0.00% 61,599
2024-03-05 2024-03-01 1.744 34,855 +0 0.00% 60,799
2024-03-04 2024-02-29 1.733 34,855 +0 0.00% 60,399
2024-03-01 2024-02-28 1.756 34,855 +0 0.00% 61,199
2024-02-29 2024-02-27 1.767 34,855 +0 0.00% 61,599
2024-02-28 2024-02-26 1.767 34,855 +0 0.00% 61,599
2024-02-27 2024-02-23 1.779 34,855 +0 0.00% 61,999
2024-02-26 2024-02-22 1.733 34,855 +0 0.00% 60,399
2024-02-23 2024-02-21 1.698 34,855 +0 0.00% 59,199
2024-02-22 2024-02-20 1.687 34,855 +0 0.00% 58,799
2024-02-21 2024-02-19 1.687 34,855 +0 0.00% 58,799
2024-02-20 2024-02-16 1.687 34,855 +0 0.00% 58,799
2024-02-19 2024-02-15 1.641 34,855 +0 0.00% 57,199
2024-02-16 2024-02-14 1.641 34,855 +0 0.00% 57,199
2024-02-15 2024-02-09 1.653 34,855 +0 0.00% 57,599
2024-02-14 2024-02-07 1.664 34,855 +0 0.00% 57,999
2024-02-08 2024-02-06 1.641 34,855 +0 0.00% 57,199
2024-02-07 2024-02-05 1.618 34,855 +0 0.00% 56,399
2024-02-06 2024-02-02 1.653 34,855 +0 0.00% 57,599
2024-02-05 2024-02-01 1.675 34,855 +0 0.00% 58,399
2024-02-02 2024-01-31 1.664 34,855 +0 0.00% 57,999
2024-02-01 2024-01-30 1.687 34,855 +0 0.00% 58,799
2024-01-31 2024-01-29 1.687 34,855 +0 0.00% 58,799
2024-01-30 2024-01-26 1.675 34,855 +0 0.00% 58,399
2024-01-29 2024-01-25 1.675 34,855 +0 0.00% 58,399
2024-01-26 2024-01-24 1.618 34,855 +0 0.00% 56,399
2024-01-25 2024-01-23 1.618 34,855 +0 0.00% 56,399
2024-01-24 2024-01-22 1.584 34,855 +0 0.00% 55,199
2024-01-23 2024-01-19 1.618 34,855 +0 0.00% 56,399
2024-01-22 2024-01-18 1.641 34,855 +0 0.00% 57,199
2024-01-19 2024-01-17 1.664 34,855 +0 0.00% 57,999
2024-01-18 2024-01-16 1.675 34,855 +0 0.00% 58,399
2024-01-17 2024-01-15 1.675 34,855 +0 0.00% 58,399
2024-01-16 2024-01-12 1.641 34,855 +0 0.00% 57,199
2024-01-15 2024-01-11 1.664 34,855 +0 0.00% 57,999
2024-01-12 2024-01-10 1.653 34,855 +0 0.00% 57,599
2024-01-11 2024-01-09 1.675 34,855 +0 0.00% 58,399
2024-01-10 2024-01-08 1.653 34,855 +0 0.00% 57,599
2024-01-09 2024-01-05 1.675 34,855 +0 0.00% 58,399
2024-01-08 2024-01-04 1.664 34,855 +0 0.00% 57,999
2024-01-05 2024-01-03 1.664 34,855 +0 0.00% 57,999
2024-01-04 2024-01-02 1.675 34,855 +0 0.00% 58,399
2024-01-03 2023-12-29 1.687 34,855 +0 0.00% 58,799
2024-01-02 2023-12-28 1.687 34,855 +0 0.00% 58,799
2023-12-29 2023-12-27 1.653 34,855 +0 0.00% 57,599
2023-12-28 2023-12-22 1.653 34,855 +0 0.00% 57,599
2023-12-27 2023-12-21 1.675 34,855 +0 0.00% 58,399
2023-12-22 2023-12-20 1.664 34,855 +0 0.00% 57,999
2023-12-21 2023-12-19 1.664 34,855 +0 0.00% 57,999
2023-12-20 2023-12-18 1.664 34,855 +0 0.00% 57,999
2023-12-19 2023-12-15 1.664 34,855 +0 0.00% 57,999
2023-12-18 2023-12-14 1.641 34,855 +0 0.00% 57,199
2023-12-15 2023-12-13 1.641 34,855 +0 0.00% 57,199
2023-12-14 2023-12-12 1.687 34,855 +0 0.00% 58,799
2023-12-13 2023-12-11 1.687 34,855 +0 0.00% 58,799
2023-12-12 2023-12-08 1.664 34,855 +0 0.00% 57,999
2023-12-11 2023-12-07 1.664 34,855 +0 0.00% 57,999
2023-12-08 2023-12-06 1.687 34,855 +0 0.00% 58,799
2023-12-07 2023-12-05 1.653 34,855 +0 0.00% 57,599
2023-12-06 2023-12-04 1.687 34,855 +0 0.00% 58,799
2023-12-05 2023-12-01 1.687 34,855 +0 0.00% 58,799
2023-12-04 2023-11-30 1.687 34,855 +0 0.00% 58,799
2023-12-01 2023-11-29 1.687 34,855 +0 0.00% 58,799
2023-11-30 2023-11-28 1.710 34,855 +0 0.00% 59,599
2023-11-29 2023-11-27 1.698 34,855 +0 0.00% 59,199
2023-11-28 2023-11-24 1.698 34,855 +0 0.00% 59,199
2023-11-27 2023-11-23 1.687 34,855 +0 0.00% 58,799
2023-11-24 2023-11-22 1.698 34,855 +0 0.00% 59,199
2023-11-23 2023-11-21 1.721 34,855 +0 0.00% 59,999
2023-11-22 2023-11-20 1.698 34,855 +0 0.00% 59,199
2023-11-21 2023-11-17 1.698 34,855 +0 0.00% 59,199
2023-11-20 2023-11-16 1.698 34,855 +0 0.00% 59,199
2023-11-17 2023-11-15 1.698 34,855 +0 0.00% 59,199
2023-11-16 2023-11-14 1.710 34,855 +0 0.00% 59,599
2023-11-15 2023-11-13 1.687 34,855 +0 0.00% 58,799
2023-11-14 2023-11-10 1.710 34,855 +0 0.00% 59,599
2023-11-13 2023-11-09 1.698 34,855 +0 0.00% 59,199
2023-11-10 2023-11-08 1.721 34,855 +0 0.00% 59,999
2023-11-09 2023-11-07 1.687 34,855 +0 0.00% 58,799
2023-11-08 2023-11-06 1.698 34,855 +0 0.00% 59,199
2023-11-07 2023-11-03 1.698 34,855 +0 0.00% 59,199
2023-11-06 2023-11-02 1.687 34,855 +0 0.00% 58,799
2023-11-03 2023-11-01 1.698 34,855 +0 0.00% 59,199
2023-11-02 2023-10-31 1.687 34,855 +0 0.00% 58,799
2023-11-01 2023-10-30 1.687 34,855 +0 0.00% 58,799
2023-10-31 2023-10-27 1.698 34,855 +0 0.00% 59,199
2023-10-30 2023-10-26 1.698 34,855 +0 0.00% 59,199
2023-10-27 2023-10-25 1.721 34,855 +0 0.00% 59,999
2023-10-26 2023-10-24 1.687 34,855 +0 0.00% 58,799
2023-10-25 2023-10-20 1.710 34,855 +0 0.00% 59,599
2023-10-24 2023-10-19 1.710 34,855 +0 0.00% 59,599
2023-10-20 2023-10-18 1.710 34,855 +0 0.00% 59,599
2023-10-19 2023-10-17 1.698 34,855 +0 0.00% 59,199
2023-10-18 2023-10-16 1.710 34,855 +0 0.00% 59,599
2023-10-17 2023-10-13 1.721 34,855 +0 0.00% 59,999
2023-10-16 2023-10-12 1.733 34,855 +0 0.00% 60,399
2023-10-13 2023-10-11 1.744 34,855 +0 0.00% 60,799
2023-10-12 2023-10-10 1.744 34,855 +0 0.00% 60,799
2023-10-11 2023-10-09 1.733 34,855 +0 0.00% 60,399
2023-10-10 2023-10-06 1.733 34,855 +0 0.00% 60,399
2023-10-09 2023-10-05 1.721 34,855 +0 0.00% 59,999
2023-10-06 2023-10-04 1.744 34,855 +0 0.00% 60,799
2023-10-05 2023-10-03 1.744 34,855 +0 0.00% 60,799
2023-10-04 2023-09-29 1.744 34,855 +0 0.00% 60,799
2023-10-03 2023-09-28 1.721 34,855 +0 0.00% 59,999
2023-09-29 2023-09-27 1.744 34,855 +0 0.00% 60,799
2023-09-28 2023-09-26 1.710 34,855 +0 0.00% 59,599
2023-09-27 2023-09-25 1.721 34,855 +0 0.00% 59,999
2023-09-26 2023-09-22 1.796 34,855 +0 0.00% 62,611
2023-09-25 2023-09-21 1.796 34,855 +786 0.00% 62,611
2023-09-22 2023-09-20 1.785 34,069 +0 0.00% 60,799
2023-09-21 2023-09-19 1.796 34,069 +0 0.00% 61,199
2023-09-20 2023-09-18 1.796 34,069 +0 0.00% 61,199
2023-09-19 2023-09-15 1.808 34,069 +0 0.00% 61,599
2023-09-18 2023-09-14 1.832 34,069 +0 0.00% 62,399
2023-09-15 2023-09-13 1.832 34,069 +0 0.00% 62,399
2023-09-14 2023-09-12 1.855 34,069 +0 0.00% 63,199
2023-09-13 2023-09-11 1.820 34,069 +0 0.00% 61,999
2023-09-12 2023-09-07 1.855 34,069 +0 0.00% 63,199
2023-09-11 2023-09-06 1.855 34,069 +0 0.00% 63,199
2023-09-07 2023-09-05 1.843 34,069 +0 0.00% 62,799
2023-09-06 2023-09-04 1.855 34,069 +0 0.00% 63,199
2023-09-05 2023-08-31 1.843 34,069 +0 0.00% 62,799
2023-09-04 2023-08-30 1.843 34,069 +0 0.00% 62,799
2023-08-31 2023-08-29 1.808 34,069 +0 0.00% 61,599
2023-08-30 2023-08-28 1.820 34,069 +0 0.00% 61,999
2023-08-29 2023-08-25 1.832 34,069 +0 0.00% 62,399
2023-08-28 2023-08-24 1.796 34,069 +0 0.00% 61,199
2023-08-25 2023-08-23 1.796 34,069 +0 0.00% 61,199
2023-08-24 2023-08-22 1.796 34,069 +0 0.00% 61,199
2023-08-23 2023-08-21 1.796 34,069 +0 0.00% 61,199
2023-08-22 2023-08-18 1.796 34,069 +0 0.00% 61,199
2023-08-21 2023-08-17 1.820 34,069 +0 0.00% 61,999
2023-08-18 2023-08-16 1.855 34,069 +0 0.00% 63,199
2023-08-17 2023-08-15 1.855 34,069 +0 0.00% 63,199
2023-08-16 2023-08-14 1.867 34,069 +0 0.00% 63,599
2023-08-15 2023-08-11 1.879 34,069 +0 0.00% 63,999
2023-08-14 2023-08-10 1.879 34,069 +0 0.00% 63,999
2023-08-11 2023-08-09 1.879 34,069 +0 0.00% 63,999
2023-08-10 2023-08-08 1.902 34,069 +0 0.00% 64,799
2023-08-09 2023-08-07 1.937 34,069 +0 0.00% 65,999
2023-08-08 2023-08-04 1.937 34,069 +0 0.00% 65,999
2023-08-07 2023-08-03 1.961 34,069 +0 0.00% 66,799
2023-08-04 2023-08-02 1.972 34,069 +0 0.00% 67,199
2023-08-03 2023-08-01 1.972 34,069 +0 0.00% 67,199
2023-08-02 2023-07-31 1.937 34,069 +0 0.00% 65,999
2023-08-01 2023-07-28 1.937 34,069 +0 0.00% 65,999
2023-07-31 2023-07-27 1.914 34,069 +0 0.00% 65,199
2023-07-28 2023-07-26 1.914 34,069 +0 0.00% 65,199
2023-07-27 2023-07-25 1.937 34,069 +0 0.00% 65,999
2023-07-26 2023-07-24 1.902 34,069 +0 0.00% 64,799
2023-07-25 2023-07-21 1.925 34,069 +0 0.00% 65,599
2023-07-24 2023-07-20 1.902 34,069 +0 0.00% 64,799
2023-07-21 2023-07-19 1.914 34,069 +0 0.00% 65,199
2023-07-20 2023-07-18 1.890 34,069 +0 0.00% 64,399
2023-07-19 2023-07-14 1.902 34,069 +0 0.00% 64,799
2023-07-18 2023-07-13 1.914 34,069 +0 0.00% 65,199
2023-07-14 2023-07-12 1.890 34,069 +0 0.00% 64,399
2023-07-13 2023-07-11 1.890 34,069 +0 0.00% 64,399
2023-07-12 2023-07-10 1.890 34,069 +0 0.00% 64,399
2023-07-11 2023-07-07 1.902 34,069 +0 0.00% 64,799
2023-07-10 2023-07-06 1.890 34,069 +0 0.00% 64,399
2023-07-07 2023-07-05 1.902 34,069 +0 0.00% 64,799
2023-07-06 2023-07-04 1.914 34,069 +0 0.00% 65,199
2023-07-05 2023-07-03 1.914 34,069 +0 0.00% 65,199
2023-07-04 2023-06-30 1.902 34,069 +0 0.00% 64,799
2023-07-03 2023-06-29 1.925 34,069 +0 0.00% 65,599
2023-06-30 2023-06-28 2.039 34,069 +0 0.00% 69,473
2023-06-29 2023-06-27 2.003 34,069 +1,115 0.00% 68,233
2023-06-28 2023-06-26 2.003 32,954 +0 0.00% 66,000
2023-06-27 2023-06-23 2.003 32,954 +0 0.00% 66,000
2023-06-26 2023-06-21 2.039 32,954 +0 0.00% 67,200
2023-06-23 2023-06-20 2.039 32,954 +0 0.00% 67,200
2023-06-21 2023-06-19 2.063 32,954 +0 0.00% 68,000
2023-06-20 2023-06-16 2.063 32,954 +0 0.00% 68,000
2023-06-19 2023-06-15 2.039 32,954 +0 0.00% 67,200
2023-06-16 2023-06-14 2.027 32,954 +0 0.00% 66,800
2023-06-15 2023-06-13 2.039 32,954 +0 0.00% 67,200
2023-06-14 2023-06-12 2.015 32,954 +0 0.00% 66,400
2023-06-13 2023-06-09 2.039 32,954 +0 0.00% 67,200
2023-06-12 2023-06-08 2.015 32,954 +0 0.00% 66,400
2023-06-09 2023-06-07 1.991 32,954 +0 0.00% 65,600
2023-06-08 2023-06-06 2.003 32,954 +0 0.00% 66,000
2023-06-07 2023-06-05 1.991 32,954 +0 0.00% 65,600
2023-06-06 2023-06-02 2.015 32,954 +0 0.00% 66,400
2023-06-05 2023-06-01 2.015 32,954 +0 0.00% 66,400
2023-06-02 2023-05-31 1.954 32,954 +0 0.00% 64,400
2023-06-01 2023-05-30 1.991 32,954 +0 0.00% 65,600
2023-05-31 2023-05-29 1.991 32,954 +0 0.00% 65,600
2023-05-30 2023-05-25 2.003 32,954 +0 0.00% 66,000
2023-05-29 2023-05-24 2.027 32,954 +0 0.00% 66,800
2023-05-25 2023-05-23 2.063 32,954 +0 0.00% 68,000
2023-05-24 2023-05-22 2.076 32,954 +0 0.00% 68,400
2023-05-23 2023-05-19 2.051 32,954 +0 0.00% 67,600
2023-05-22 2023-05-18 2.051 32,954 +0 0.00% 67,600
2023-05-19 2023-05-17 2.039 32,954 +0 0.00% 67,200
2023-05-18 2023-05-16 2.100 32,954 +0 0.00% 69,200
2023-05-17 2023-05-15 2.100 32,954 +0 0.00% 69,200
2023-05-16 2023-05-12 2.063 32,954 +0 0.00% 68,000
2023-05-15 2023-05-11 2.063 32,954 +0 0.00% 68,000
2023-05-12 2023-05-10 2.076 32,954 +0 0.00% 68,400
2023-05-11 2023-05-09 2.088 32,954 +0 0.00% 68,800
2023-05-10 2023-05-08 2.051 32,954 +0 0.00% 67,600
2023-05-09 2023-05-05 2.027 32,954 +0 0.00% 66,800
2023-05-08 2023-05-04 2.015 32,954 +0 0.00% 66,400
2023-05-05 2023-05-03 1.979 32,954 +0 0.00% 65,200
2023-05-04 2023-05-02 1.979 32,954 +0 0.00% 65,200
2023-05-03 2023-04-28 1.930 32,954 +0 0.00% 63,600
2023-05-02 2023-04-27 1.918 32,954 +0 0.00% 63,200
2023-04-28 2023-04-26 1.906 32,954 +0 0.00% 62,800
2023-04-27 2023-04-25 1.894 32,954 +0 0.00% 62,400
2023-04-26 2023-04-24 1.906 32,954 +0 0.00% 62,800
2023-04-25 2023-04-21 1.906 32,954 +0 0.00% 62,800
2023-04-24 2023-04-20 1.906 32,954 +0 0.00% 62,800
2023-04-21 2023-04-19 1.894 32,954 +0 0.00% 62,400
2023-04-20 2023-04-18 1.930 32,954 +0 0.00% 63,600
2023-04-19 2023-04-17 1.942 32,954 +0 0.00% 64,000
2023-04-18 2023-04-14 1.894 32,954 +0 0.00% 62,400
2023-04-17 2023-04-13 1.906 32,954 +0 0.00% 62,800
2023-04-14 2023-04-12 1.918 32,954 +0 0.00% 63,200
2023-04-13 2023-04-11 1.894 32,954 +0 0.00% 62,400
2023-04-12 2023-04-06 1.881 32,954 +0 0.00% 62,000
2023-04-11 2023-04-04 1.881 32,954 +0 0.00% 62,000
2023-04-06 2023-04-03 1.894 32,954 +0 0.00% 62,400
2023-04-04 2023-03-31 1.894 32,954 +0 0.00% 62,400
2023-04-03 2023-03-30 1.881 32,954 +0 0.00% 62,000
2023-03-31 2023-03-29 1.881 32,954 +0 0.00% 62,000
2023-03-30 2023-03-28 1.906 32,954 +0 0.00% 62,800
2023-03-29 2023-03-27 1.881 32,954 +0 0.00% 62,000
2023-03-28 2023-03-24 1.906 32,954 +0 0.00% 62,800
2023-03-27 2023-03-23 1.906 32,954 +0 0.00% 62,800
2023-03-24 2023-03-22 1.894 32,954 +0 0.00% 62,400
2023-03-23 2023-03-21 1.906 32,954 +0 0.00% 62,800
2023-03-22 2023-03-20 1.906 32,954 +0 0.00% 62,800
2023-03-21 2023-03-17 1.930 32,954 +0 0.00% 63,600
2023-03-20 2023-03-16 1.906 32,954 +0 0.00% 62,800
2023-03-17 2023-03-15 1.906 32,954 +0 0.00% 62,800
2023-03-16 2023-03-14 1.881 32,954 +0 0.00% 62,000
2023-03-15 2023-03-13 1.894 32,954 +0 0.00% 62,400
2023-03-14 2023-03-10 1.906 32,954 +0 0.00% 62,800
2023-03-13 2023-03-09 1.918 32,954 +0 0.00% 63,200
2023-03-10 2023-03-08 1.918 32,954 +0 0.00% 63,200
2023-03-09 2023-03-07 1.930 32,954 +0 0.00% 63,600
2023-03-08 2023-03-06 1.906 32,954 +0 0.00% 62,800
2023-03-07 2023-03-03 1.930 32,954 +0 0.00% 63,600
2023-03-06 2023-03-02 1.906 32,954 +0 0.00% 62,800
2023-03-03 2023-03-01 1.942 32,954 +0 0.00% 64,000
2023-03-02 2023-02-28 1.930 32,954 +0 0.00% 63,600
2023-03-01 2023-02-27 1.942 32,954 +0 0.00% 64,000
2023-02-28 2023-02-24 1.942 32,954 +0 0.00% 64,000
2023-02-27 2023-02-23 1.942 32,954 +0 0.00% 64,000
2023-02-24 2023-02-22 1.942 32,954 +0 0.00% 64,000
2023-02-23 2023-02-21 1.954 32,954 +0 0.00% 64,400
2023-02-22 2023-02-20 1.954 32,954 +0 0.00% 64,400
2023-02-21 2023-02-17 1.966 32,954 +0 0.00% 64,800
2023-02-20 2023-02-16 1.979 32,954 +0 0.00% 65,200
2023-02-17 2023-02-15 1.979 32,954 +0 0.00% 65,200
2023-02-16 2023-02-14 1.966 32,954 +0 0.00% 64,800
2023-02-15 2023-02-13 1.954 32,954 +0 0.00% 64,400
2023-02-14 2023-02-10 1.942 32,954 +0 0.00% 64,000
2023-02-13 2023-02-09 1.979 32,954 +0 0.00% 65,200
2023-02-10 2023-02-08 1.942 32,954 +0 0.00% 64,000
2023-02-09 2023-02-07 1.966 32,954 +0 0.00% 64,800
2023-02-08 2023-02-06 1.991 32,954 +0 0.00% 65,600
2023-02-07 2023-02-03 2.003 32,954 +0 0.00% 66,000
2023-02-06 2023-02-02 2.003 32,954 +0 0.00% 66,000
2023-02-03 2023-02-01 1.991 32,954 +0 0.00% 65,600
2023-02-02 2023-01-31 1.966 32,954 +0 0.00% 64,800
2023-02-01 2023-01-30 1.966 32,954 +0 0.00% 64,800
2023-01-31 2023-01-27 1.979 32,954 +0 0.00% 65,200
2023-01-30 2023-01-26 2.003 32,954 +0 0.00% 66,000
2023-01-27 2023-01-20 1.991 32,954 +0 0.00% 65,600
2023-01-26 2023-01-19 1.954 32,954 +0 0.00% 64,400
2023-01-20 2023-01-18 1.942 32,954 +0 0.00% 64,000
2023-01-19 2023-01-17 1.942 32,954 +0 0.00% 64,000
2023-01-18 2023-01-16 1.954 32,954 +0 0.00% 64,400
2023-01-17 2023-01-13 1.942 32,954 +0 0.00% 64,000
2023-01-16 2023-01-12 1.942 32,954 +0 0.00% 64,000
2023-01-13 2023-01-11 1.966 32,954 +0 0.00% 64,800
2023-01-12 2023-01-10 1.954 32,954 +0 0.00% 64,400
2023-01-11 2023-01-09 1.966 32,954 +0 0.00% 64,800
2023-01-10 2023-01-06 1.954 32,954 +0 0.00% 64,400
2023-01-09 2023-01-05 1.954 32,954 +0 0.00% 64,400
2023-01-06 2023-01-04 1.918 32,954 +0 0.00% 63,200
2023-01-05 2023-01-03 1.845 32,954 +0 0.00% 60,800
2023-01-04 2022-12-30 1.821 32,954 +0 0.00% 60,000
2023-01-03 2022-12-29 1.821 32,954 +0 0.00% 60,000
2022-12-30 2022-12-28 1.845 32,954 +0 0.00% 60,800
2022-12-29 2022-12-23 1.833 32,954 +0 0.00% 60,400
2022-12-28 2022-12-22 1.869 32,954 +0 0.00% 61,600
2022-12-23 2022-12-21 1.833 32,954 +0 0.00% 60,400
2022-12-22 2022-12-20 1.857 32,954 +0 0.00% 61,200
2022-12-21 2022-12-19 1.906 32,954 +0 0.00% 62,800
2022-12-20 2022-12-16 1.906 32,954 +0 0.00% 62,800
2022-12-19 2022-12-15 1.906 32,954 +0 0.00% 62,800
2022-12-16 2022-12-14 1.906 32,954 +0 0.00% 62,800
2022-12-15 2022-12-13 1.906 32,954 +0 0.00% 62,800
2022-12-14 2022-12-12 1.918 32,954 +0 0.00% 63,200
2022-12-13 2022-12-09 1.906 32,954 +0 0.00% 62,800
2022-12-12 2022-12-08 1.869 32,954 +0 0.00% 61,600
2022-12-09 2022-12-07 1.821 32,954 +0 0.00% 60,000
2022-12-08 2022-12-06 1.796 32,954 +0 0.00% 59,200
2022-12-07 2022-12-05 1.821 32,954 +0 0.00% 60,000
2022-12-06 2022-12-02 1.748 32,954 +0 0.00% 57,600
2022-12-05 2022-12-01 1.784 32,954 +0 0.00% 58,800
2022-12-02 2022-11-30 1.796 32,954 +0 0.00% 59,200
2022-12-01 2022-11-29 1.796 32,954 +0 0.00% 59,200
2022-11-30 2022-11-28 1.736 32,954 +0 0.00% 57,200
2022-11-29 2022-11-25 1.748 32,954 +0 0.00% 57,600
2022-11-28 2022-11-24 1.711 32,954 +0 0.00% 56,400
2022-11-25 2022-11-23 1.724 32,954 +0 0.00% 56,800
2022-11-24 2022-11-22 1.687 32,954 +0 0.00% 55,600
2022-11-23 2022-11-21 1.675 32,954 +0 0.00% 55,200
2022-11-22 2022-11-18 1.699 32,954 +0 0.00% 56,000
2022-11-21 2022-11-17 1.724 32,954 +0 0.00% 56,800
2022-11-18 2022-11-16 1.724 32,954 +0 0.00% 56,800
2022-11-17 2022-11-15 1.736 32,954 +0 0.00% 57,200
2022-11-16 2022-11-14 1.699 32,954 +0 0.00% 56,000
2022-11-15 2022-11-11 1.663 32,954 +0 0.00% 54,800
2022-11-14 2022-11-10 1.614 32,954 +0 0.00% 53,200
2022-11-11 2022-11-09 1.663 32,954 +0 0.00% 54,800
2022-11-10 2022-11-08 1.639 32,954 +0 0.00% 54,000
2022-11-09 2022-11-07 1.663 32,954 +0 0.00% 54,800
2022-11-08 2022-11-04 1.639 32,954 +0 0.00% 54,000
2022-11-07 2022-11-03 1.627 32,954 +0 0.00% 53,600
2022-11-04 2022-11-02 1.627 32,954 +0 0.00% 53,600
2022-11-03 2022-11-01 1.554 32,954 +0 0.00% 51,200
2022-11-02 2022-10-31 1.542 32,954 +0 0.00% 50,800
2022-11-01 2022-10-28 1.542 32,954 +0 0.00% 50,800
2022-10-31 2022-10-27 1.602 32,954 +0 0.00% 52,800
2022-10-28 2022-10-26 1.578 32,954 +0 0.00% 52,000
2022-10-27 2022-10-25 1.554 32,954 +0 0.00% 51,200
2022-10-26 2022-10-24 1.566 32,954 +0 0.00% 51,600
2022-10-25 2022-10-21 1.602 32,954 +0 0.00% 52,800
2022-10-24 2022-10-20 1.590 32,954 +0 0.00% 52,400
2022-10-21 2022-10-19 1.602 32,954 +0 0.00% 52,800
2022-10-20 2022-10-18 1.602 32,954 +0 0.00% 52,800
2022-10-19 2022-10-17 1.590 32,954 +0 0.00% 52,400
2022-10-18 2022-10-14 1.602 32,954 +0 0.00% 52,800
2022-10-17 2022-10-13 1.602 32,954 +0 0.00% 52,800
2022-10-14 2022-10-12 1.639 32,954 +0 0.00% 54,000
2022-10-13 2022-10-11 1.639 32,954 +0 0.00% 54,000
2022-10-12 2022-10-10 1.675 32,954 +0 0.00% 55,200
2022-10-11 2022-10-07 1.687 32,954 +0 0.00% 55,600
2022-10-10 2022-10-06 1.748 32,954 +0 0.00% 57,600
2022-10-07 2022-10-05 1.748 32,954 +0 0.00% 57,600
2022-10-06 2022-10-03 1.711 32,954 +0 0.00% 56,400
2022-10-05 2022-09-30 1.711 32,954 +0 0.00% 56,400
2022-10-03 2022-09-29 1.711 32,954 +0 0.00% 56,400
2022-09-30 2022-09-28 1.772 32,954 +0 0.00% 58,400
2022-09-29 2022-09-27 1.821 32,954 +0 0.00% 60,000
2022-09-28 2022-09-26 1.833 32,954 +0 0.00% 60,400
2022-09-27 2022-09-23 1.936 32,954 +0 0.00% 63,811
2022-09-26 2022-09-22 1.924 32,954 +729 0.00% 63,402
2022-09-23 2022-09-21 1.949 32,225 +0 0.00% 62,799
2022-09-22 2022-09-20 1.961 32,225 +0 0.00% 63,199
2022-09-21 2022-09-19 1.949 32,225 +0 0.00% 62,799
2022-09-20 2022-09-16 1.961 32,225 +0 0.00% 63,199
2022-09-19 2022-09-15 1.961 32,225 +0 0.00% 63,199
2022-09-16 2022-09-14 1.974 32,225 +0 0.00% 63,599
2022-09-15 2022-09-13 1.998 32,225 +0 0.00% 64,399
2022-09-14 2022-09-09 1.998 32,225 +0 0.00% 64,399
2022-09-13 2022-09-08 1.986 32,225 +0 0.00% 63,999
2022-09-09 2022-09-07 1.986 32,225 +0 0.00% 63,999
2022-09-08 2022-09-06 1.974 32,225 +0 0.00% 63,599
2022-09-07 2022-09-05 1.998 32,225 +0 0.00% 64,399
2022-09-06 2022-09-02 2.011 32,225 +0 0.00% 64,799
2022-09-05 2022-09-01 1.986 32,225 +0 0.00% 63,999
2022-09-02 2022-08-31 1.998 32,225 +0 0.00% 64,399
2022-09-01 2022-08-30 1.986 32,225 +0 0.00% 63,999
2022-08-31 2022-08-29 1.986 32,225 +0 0.00% 63,999
2022-08-30 2022-08-26 1.974 32,225 +0 0.00% 63,599
2022-08-29 2022-08-25 1.961 32,225 +0 0.00% 63,199
2022-08-26 2022-08-24 1.961 32,225 +0 0.00% 63,199
2022-08-25 2022-08-23 1.986 32,225 +0 0.00% 63,999
2022-08-24 2022-08-22 1.986 32,225 +0 0.00% 63,999
2022-08-23 2022-08-19 1.998 32,225 +0 0.00% 64,399
2022-08-22 2022-08-18 1.949 32,225 +0 0.00% 62,799
2022-08-19 2022-08-17 1.974 32,225 +0 0.00% 63,599
2022-08-18 2022-08-16 1.949 32,225 +0 0.00% 62,799
2022-08-17 2022-08-15 1.986 32,225 +0 0.00% 63,999
2022-08-16 2022-08-12 1.986 32,225 +0 0.00% 63,999
2022-08-15 2022-08-11 1.986 32,225 +0 0.00% 63,999
2022-08-12 2022-08-10 1.974 32,225 +0 0.00% 63,599
2022-08-11 2022-08-09 1.986 32,225 +0 0.00% 63,999
2022-08-10 2022-08-08 1.986 32,225 +0 0.00% 63,999
2022-08-09 2022-08-05 1.986 32,225 +0 0.00% 63,999
2022-08-08 2022-08-04 1.961 32,225 +0 0.00% 63,199
2022-08-05 2022-08-03 1.949 32,225 +0 0.00% 62,799
2022-08-04 2022-08-02 1.961 32,225 +0 0.00% 63,199
2022-08-03 2022-08-01 1.986 32,225 +0 0.00% 63,999
2022-08-02 2022-07-29 1.986 32,225 +0 0.00% 63,999
2022-08-01 2022-07-28 1.998 32,225 +0 0.00% 64,399
2022-07-29 2022-07-27 2.011 32,225 +0 0.00% 64,799
2022-07-28 2022-07-26 1.998 32,225 +0 0.00% 64,399
2022-07-27 2022-07-25 1.998 32,225 +0 0.00% 64,399
2022-07-26 2022-07-22 1.998 32,225 +0 0.00% 64,399
2022-07-25 2022-07-21 2.011 32,225 +0 0.00% 64,799
2022-07-22 2022-07-20 2.011 32,225 +0 0.00% 64,799
2022-07-21 2022-07-19 2.023 32,225 +0 0.00% 65,199
2022-07-20 2022-07-18 2.011 32,225 +0 0.00% 64,799
2022-07-19 2022-07-15 2.011 32,225 +0 0.00% 64,799
2022-07-18 2022-07-14 2.023 32,225 +0 0.00% 65,199
2022-07-15 2022-07-13 2.036 32,225 +0 0.00% 65,599
2022-07-14 2022-07-12 2.036 32,225 +0 0.00% 65,599
2022-07-13 2022-07-11 2.048 32,225 +0 0.00% 65,999
2022-07-12 2022-07-08 2.048 32,225 +0 0.00% 65,999
2022-07-11 2022-07-07 2.048 32,225 +0 0.00% 65,999
2022-07-08 2022-07-06 2.048 32,225 +0 0.00% 65,999
2022-07-07 2022-07-05 2.048 32,225 +0 0.00% 65,999
2022-07-06 2022-07-04 2.073 32,225 +0 0.00% 66,799
2022-07-05 2022-06-30 2.073 32,225 +0 0.00% 66,799
2022-07-04 2022-06-29 2.060 32,225 +0 0.00% 66,399
2022-06-30 2022-06-28 2.181 32,225 +0 0.00% 70,273
2022-06-29 2022-06-27 2.181 32,225 +1,042 0.00% 70,273
2022-06-28 2022-06-24 2.181 31,183 +0 0.00% 68,001
2022-06-27 2022-06-23 2.168 31,183 +0 0.00% 67,601
2022-06-24 2022-06-22 2.168 31,183 +0 0.00% 67,601
2022-06-23 2022-06-21 2.168 31,183 +0 0.00% 67,601
2022-06-22 2022-06-20 2.155 31,183 +0 0.00% 67,201
2022-06-21 2022-06-17 2.181 31,183 +0 0.00% 68,001
2022-06-20 2022-06-16 2.181 31,183 +0 0.00% 68,001
2022-06-17 2022-06-15 2.194 31,183 +0 0.00% 68,401
2022-06-16 2022-06-14 2.168 31,183 +0 0.00% 67,601
2022-06-15 2022-06-13 2.181 31,183 +0 0.00% 68,001
2022-06-14 2022-06-10 2.168 31,183 +0 0.00% 67,601
2022-06-13 2022-06-09 2.168 31,183 +0 0.00% 67,601
2022-06-10 2022-06-08 2.194 31,183 +0 0.00% 68,401
2022-06-09 2022-06-07 2.155 31,183 +0 0.00% 67,201
2022-06-08 2022-06-06 2.181 31,183 +0 0.00% 68,001
2022-06-07 2022-06-02 2.129 31,183 +0 0.00% 66,401
2022-06-06 2022-06-01 2.104 31,183 +0 0.00% 65,601
2022-06-02 2022-05-31 2.078 31,183 +0 0.00% 64,801
2022-06-01 2022-05-30 2.078 31,183 +0 0.00% 64,801
2022-05-31 2022-05-27 2.078 31,183 +0 0.00% 64,801
2022-05-30 2022-05-26 2.091 31,183 +0 0.00% 65,201
2022-05-27 2022-05-25 2.078 31,183 +0 0.00% 64,801
2022-05-26 2022-05-24 2.065 31,183 +0 0.00% 64,401
2022-05-25 2022-05-23 2.091 31,183 +0 0.00% 65,201
2022-05-24 2022-05-20 2.104 31,183 +0 0.00% 65,601
2022-05-23 2022-05-19 2.065 31,183 +0 0.00% 64,401
2022-05-20 2022-05-18 2.065 31,183 +0 0.00% 64,401
2022-05-19 2022-05-17 2.078 31,183 +0 0.00% 64,801
2022-05-18 2022-05-16 2.052 31,183 +0 0.00% 64,001
2022-05-17 2022-05-13 2.065 31,183 +0 0.00% 64,401
2022-05-16 2022-05-12 2.065 31,183 +0 0.00% 64,401
2022-05-13 2022-05-11 2.091 31,183 +0 0.00% 65,201
2022-05-12 2022-05-10 2.104 31,183 +0 0.00% 65,601
2022-05-11 2022-05-06 2.117 31,183 +0 0.00% 66,001
2022-05-10 2022-05-05 2.155 31,183 +0 0.00% 67,201
2022-05-06 2022-05-04 2.194 31,183 +0 0.00% 68,401
2022-05-05 2022-05-03 2.194 31,183 +0 0.00% 68,401
2022-05-04 2022-04-29 2.194 31,183 +0 0.00% 68,401
2022-05-03 2022-04-28 2.155 31,183 +0 0.00% 67,201
2022-04-29 2022-04-27 2.181 31,183 +0 0.00% 68,001
2022-04-28 2022-04-26 2.104 31,183 +0 0.00% 65,601
2022-04-27 2022-04-25 2.117 31,183 +0 0.00% 66,001
2022-04-26 2022-04-22 2.168 31,183 +0 0.00% 67,601
2022-04-25 2022-04-21 2.168 31,183 +0 0.00% 67,601
2022-04-22 2022-04-20 2.194 31,183 +0 0.00% 68,401
2022-04-21 2022-04-19 2.232 31,183 +0 0.00% 69,601
2022-04-20 2022-04-14 2.232 31,183 +0 0.00% 69,601
2022-04-19 2022-04-13 2.206 31,183 +0 0.00% 68,801
2022-04-14 2022-04-12 2.219 31,183 +0 0.00% 69,201
2022-04-13 2022-04-11 2.181 31,183 +0 0.00% 68,001
2022-04-12 2022-04-08 2.219 31,183 +0 0.00% 69,201
2022-04-11 2022-04-07 2.258 31,183 +0 0.00% 70,401
2022-04-08 2022-04-06 2.283 31,183 +0 0.00% 71,201
2022-04-07 2022-04-04 2.296 31,183 +0 0.00% 71,601
2022-04-06 2022-04-01 2.283 31,183 +0 0.00% 71,201
2022-04-04 2022-03-31 2.232 31,183 +0 0.00% 69,601
2022-04-01 2022-03-30 2.296 31,183 +0 0.00% 71,601
2022-03-31 2022-03-29 2.258 31,183 +0 0.00% 70,401
2022-03-30 2022-03-28 2.283 31,183 +0 0.00% 71,201
2022-03-29 2022-03-25 2.232 31,183 +0 0.00% 69,601
2022-03-28 2022-03-24 2.283 31,183 +0 0.00% 71,201
2022-03-25 2022-03-23 2.245 31,183 +0 0.00% 70,001
2022-03-24 2022-03-22 2.245 31,183 +0 0.00% 70,001
2022-03-23 2022-03-21 2.232 31,183 +0 0.00% 69,601
2022-03-22 2022-03-18 2.219 31,183 +0 0.00% 69,201
2022-03-21 2022-03-17 2.181 31,183 +0 0.00% 68,001
2022-03-18 2022-03-16 2.117 31,183 +0 0.00% 66,001
2022-03-17 2022-03-15 2.001 31,183 +0 0.00% 62,401
2022-03-16 2022-03-14 2.129 31,183 +0 0.00% 66,401
2022-03-15 2022-03-11 2.232 31,183 +0 0.00% 69,601
2022-03-14 2022-03-10 2.206 31,183 +0 0.00% 68,801
2022-03-11 2022-03-09 2.168 31,183 +0 0.00% 67,601
2022-03-10 2022-03-08 2.194 31,183 +0 0.00% 68,401
2022-03-09 2022-03-07 2.245 31,183 +0 0.00% 70,001
2022-03-08 2022-03-04 2.270 31,183 +0 0.00% 70,801
2022-03-07 2022-03-03 2.296 31,183 +0 0.00% 71,601
2022-03-04 2022-03-02 2.309 31,183 +0 0.00% 72,001
2022-03-03 2022-03-01 2.335 31,183 +0 0.00% 72,801
2022-03-02 2022-02-28 2.373 31,183 +0 0.00% 74,001
2022-03-01 2022-02-25 2.347 31,183 +0 0.00% 73,201
2022-02-28 2022-02-24 2.347 31,183 +0 0.00% 73,201
2022-02-25 2022-02-23 2.450 31,183 +0 0.00% 76,401
2022-02-24 2022-02-22 2.437 31,183 +0 0.00% 76,001
2022-02-23 2022-02-21 2.489 31,183 +0 0.00% 77,601
2022-02-22 2022-02-18 2.501 31,183 +0 0.00% 78,001
2022-02-21 2022-02-17 2.514 31,183 +0 0.00% 78,401
2022-02-18 2022-02-16 2.283 31,183 +0 0.00% 71,201
2022-02-17 2022-02-15 2.296 31,183 +0 0.00% 71,601
2022-02-16 2022-02-14 2.309 31,183 +0 0.00% 72,001
2022-02-15 2022-02-11 2.309 31,183 +0 0.00% 72,001
2022-02-14 2022-02-10 2.322 31,183 +0 0.00% 72,401
2022-02-11 2022-02-09 2.347 31,183 +0 0.00% 73,201
2022-02-10 2022-02-08 2.322 31,183 +0 0.00% 72,401
2022-02-09 2022-02-07 2.335 31,183 +0 0.00% 72,801
2022-02-08 2022-02-04 2.283 31,183 +0 0.00% 71,201
2022-02-07 2022-01-31 2.232 31,183 +0 0.00% 69,601
2022-02-04 2022-01-27 2.219 31,183 +0 0.00% 69,201
2022-01-28 2022-01-26 2.270 31,183 +0 0.00% 70,801
2022-01-27 2022-01-25 2.245 31,183 +0 0.00% 70,001
2022-01-26 2022-01-24 2.270 31,183 +0 0.00% 70,801
2022-01-25 2022-01-21 2.245 31,183 +0 0.00% 70,001
2022-01-24 2022-01-20 2.232 31,183 +0 0.00% 69,601
2022-01-21 2022-01-19 2.232 31,183 +0 0.00% 69,601
2022-01-20 2022-01-18 2.232 31,183 +0 0.00% 69,601
2022-01-19 2022-01-17 2.206 31,183 +0 0.00% 68,801
2022-01-18 2022-01-14 2.232 31,183 +0 0.00% 69,601
2022-01-17 2022-01-13 2.232 31,183 +0 0.00% 69,601
2022-01-14 2022-01-12 2.232 31,183 +0 0.00% 69,601
2022-01-13 2022-01-11 2.219 31,183 +0 0.00% 69,201
2022-01-12 2022-01-10 2.194 31,183 +0 0.00% 68,401
2022-01-11 2022-01-07 2.194 31,183 +0 0.00% 68,401
2022-01-10 2022-01-06 2.181 31,183 +0 0.00% 68,001
2022-01-07 2022-01-05 2.194 31,183 +0 0.00% 68,401
2022-01-06 2022-01-04 2.181 31,183 +0 0.00% 68,001
2022-01-05 2022-01-03 2.194 31,183 +0 0.00% 68,401
2022-01-04 2021-12-31 2.181 31,183 +0 0.00% 68,001
2022-01-03 2021-12-29 2.168 31,183 +0 0.00% 67,601
2021-12-30 2021-12-28 2.181 31,183 +0 0.00% 68,001
2021-12-29 2021-12-24 2.206 31,183 +0 0.00% 68,801
2021-12-28 2021-12-22 2.117 31,183 +0 0.00% 66,001
2021-12-23 2021-12-21 2.091 31,183 +0 0.00% 65,201
2021-12-22 2021-12-20 2.052 31,183 +0 0.00% 64,001
2021-12-21 2021-12-17 2.129 31,183 +0 0.00% 66,401
2021-12-20 2021-12-16 2.104 31,183 +0 0.00% 65,601
2021-12-17 2021-12-15 2.155 31,183 +0 0.00% 67,201
2021-12-16 2021-12-14 2.155 31,183 +0 0.00% 67,201
2021-12-15 2021-12-13 2.181 31,183 +0 0.00% 68,001
2021-12-14 2021-12-10 2.155 31,183 +0 0.00% 67,201
2021-12-13 2021-12-09 2.168 31,183 +0 0.00% 67,601
2021-12-10 2021-12-08 2.142 31,183 +0 0.00% 66,801
2021-12-09 2021-12-07 2.168 31,183 +0 0.00% 67,601
2021-12-08 2021-12-06 2.129 31,183 +0 0.00% 66,401
2021-12-07 2021-12-03 2.142 31,183 +0 0.00% 66,801
2021-12-06 2021-12-02 2.078 31,183 +0 0.00% 64,801
2021-12-03 2021-12-01 2.052 31,183 +0 0.00% 64,001
2021-12-02 2021-11-30 2.052 31,183 +0 0.00% 64,001
2021-12-01 2021-11-29 2.078 31,183 +0 0.00% 64,801
2021-11-30 2021-11-26 2.091 31,183 +0 0.00% 65,201
2021-11-29 2021-11-25 2.142 31,183 +0 0.00% 66,801
2021-11-26 2021-11-24 2.142 31,183 +0 0.00% 66,801
2021-11-25 2021-11-23 2.104 31,183 +0 0.00% 65,601
2021-11-24 2021-11-22 2.129 31,183 +0 0.00% 66,401
2021-11-23 2021-11-19 2.129 31,183 +0 0.00% 66,401
2021-11-22 2021-11-18 2.181 31,183 +0 0.00% 68,001
2021-11-19 2021-11-17 2.181 31,183 +0 0.00% 68,001
2021-11-18 2021-11-16 2.181 31,183 +0 0.00% 68,001
2021-11-17 2021-11-15 2.142 31,183 +0 0.00% 66,801
2021-11-16 2021-11-12 2.155 31,183 +0 0.00% 67,201
2021-11-15 2021-11-11 2.117 31,183 +0 0.00% 66,001
2021-11-12 2021-11-10 2.104 31,183 +0 0.00% 65,601
2021-11-11 2021-11-09 2.129 31,183 +0 0.00% 66,401
2021-11-10 2021-11-08 2.155 31,183 +0 0.00% 67,201
2021-11-09 2021-11-05 2.142 31,183 +0 0.00% 66,801
2021-11-08 2021-11-04 2.168 31,183 +0 0.00% 67,601
2021-11-05 2021-11-03 2.155 31,183 +0 0.00% 67,201
2021-11-04 2021-11-02 2.168 31,183 +0 0.00% 67,601
2021-11-03 2021-11-01 2.219 31,183 +0 0.00% 69,201
2021-11-02 2021-10-29 2.219 31,183 +0 0.00% 69,201
2021-11-01 2021-10-28 2.206 31,183 +0 0.00% 68,801
2021-10-29 2021-10-27 2.206 31,183 +0 0.00% 68,801
2021-10-28 2021-10-26 2.245 31,183 +0 0.00% 70,001
2021-10-27 2021-10-25 2.258 31,183 +0 0.00% 70,401
2021-10-26 2021-10-22 2.270 31,183 +0 0.00% 70,801
2021-10-25 2021-10-21 2.270 31,183 +0 0.00% 70,801
2021-10-22 2021-10-20 2.283 31,183 +0 0.00% 71,201
2021-10-21 2021-10-19 2.296 31,183 +0 0.00% 71,601
2021-10-20 2021-10-18 2.258 31,183 +0 0.00% 70,401
2021-10-19 2021-10-15 2.258 31,183 +0 0.00% 70,401
2021-10-18 2021-10-12 2.258 31,183 +0 0.00% 70,401
2021-10-15 2021-10-11 2.283 31,183 +0 0.00% 71,201
2021-10-12 2021-10-08 2.296 31,183 +0 0.00% 71,601
2021-10-11 2021-10-07 2.347 31,183 +0 0.00% 73,201
2021-10-08 2021-10-06 2.296 31,183 +0 0.00% 71,601
2021-10-07 2021-10-05 2.258 31,183 +0 0.00% 70,401
2021-10-06 2021-10-04 2.296 31,183 +0 0.00% 71,601
2021-10-05 2021-09-30 2.296 31,183 +0 0.00% 71,601
2021-10-04 2021-09-29 2.283 31,183 +0 0.00% 71,201
2021-09-30 2021-09-28 2.232 31,183 +0 0.00% 69,601
2021-09-29 2021-09-27 2.219 31,183 +0 0.00% 69,201
2021-09-28 2021-09-24 2.270 31,183 +0 0.00% 70,801
2021-09-27 2021-09-23 2.367 31,183 +0 0.00% 73,807
2021-09-24 2021-09-21 2.341 31,183 +595 0.00% 72,992
2021-09-23 2021-09-20 2.315 30,588 +0 0.00% 70,799
2021-09-21 2021-09-17 2.445 30,588 +0 0.00% 74,799
2021-09-20 2021-09-16 2.406 30,588 +0 0.00% 73,599
2021-09-17 2021-09-15 2.498 30,588 +0 0.00% 76,399
2021-09-16 2021-09-14 2.563 30,588 +0 0.00% 78,399
2021-09-15 2021-09-13 2.524 30,588 +0 0.00% 77,199
2021-09-14 2021-09-10 2.406 30,588 +0 0.00% 73,599
2021-09-13 2021-09-09 2.367 30,588 +0 0.00% 72,399
2021-09-10 2021-09-08 2.380 30,588 +0 0.00% 72,799
2021-09-09 2021-09-07 2.406 30,588 +0 0.00% 73,599
2021-09-08 2021-09-06 2.315 30,588 +0 0.00% 70,799
2021-09-07 2021-09-03 2.302 30,588 +0 0.00% 70,399
2021-09-06 2021-09-02 2.262 30,588 +0 0.00% 69,199
2021-09-03 2021-09-01 2.262 30,588 +0 0.00% 69,199
2021-09-02 2021-08-31 2.249 30,588 +0 0.00% 68,799
2021-09-01 2021-08-30 2.262 30,588 +0 0.00% 69,199
2021-08-31 2021-08-27 2.262 30,588 +0 0.00% 69,199
2021-08-30 2021-08-26 2.145 30,588 +0 0.00% 65,599
2021-08-27 2021-08-25 2.145 30,588 +0 0.00% 65,599
2021-08-26 2021-08-24 2.132 30,588 +0 0.00% 65,199
2021-08-25 2021-08-23 2.105 30,588 +0 0.00% 64,399
2021-08-24 2021-08-20 2.040 30,588 +0 0.00% 62,399
2021-08-23 2021-08-19 2.079 30,588 +0 0.00% 63,599
2021-08-20 2021-08-18 2.079 30,588 +0 0.00% 63,599
2021-08-19 2021-08-17 2.066 30,588 +0 0.00% 63,199
2021-08-18 2021-08-16 2.105 30,588 +0 0.00% 64,399
2021-08-17 2021-08-13 2.105 30,588 +0 0.00% 64,399
2021-08-16 2021-08-12 2.092 30,588 +0 0.00% 63,999
2021-08-13 2021-08-11 2.092 30,588 +0 0.00% 63,999
2021-08-12 2021-08-10 2.079 30,588 +0 0.00% 63,599
2021-08-11 2021-08-09 2.079 30,588 +0 0.00% 63,599
2021-08-10 2021-08-06 2.105 30,588 +0 0.00% 64,399
2021-08-09 2021-08-05 2.105 30,588 +0 0.00% 64,399
2021-08-06 2021-08-04 2.066 30,588 +0 0.00% 63,199
2021-08-05 2021-08-03 2.092 30,588 +0 0.00% 63,999
2021-08-04 2021-08-02 2.066 30,588 +0 0.00% 63,199
2021-08-03 2021-07-30 2.053 30,588 +0 0.00% 62,799
2021-08-02 2021-07-29 2.066 30,588 +0 0.00% 63,199
2021-07-30 2021-07-28 2.027 30,588 +0 0.00% 61,999
2021-07-29 2021-07-27 2.053 30,588 +0 0.00% 62,799
2021-07-28 2021-07-26 2.079 30,588 +0 0.00% 63,599
2021-07-27 2021-07-23 2.184 30,588 +0 0.00% 66,799
2021-07-26 2021-07-22 2.184 30,588 +0 0.00% 66,799
2021-07-23 2021-07-21 2.105 30,588 +0 0.00% 64,399
2021-07-22 2021-07-20 2.118 30,588 +0 0.00% 64,799
2021-07-21 2021-07-19 2.145 30,588 +0 0.00% 65,599
2021-07-20 2021-07-16 2.158 30,588 +0 0.00% 65,999
2021-07-19 2021-07-15 2.158 30,588 +0 0.00% 65,999
2021-07-16 2021-07-14 2.145 30,588 +0 0.00% 65,599
2021-07-15 2021-07-13 2.171 30,588 +0 0.00% 66,399
2021-07-14 2021-07-12 2.158 30,588 +0 0.00% 65,999
2021-07-13 2021-07-09 2.171 30,588 +0 0.00% 66,399
2021-07-12 2021-07-08 2.171 30,588 +0 0.00% 66,399
2021-07-09 2021-07-07 2.184 30,588 +0 0.00% 66,799
2021-07-08 2021-07-06 2.223 30,588 +0 0.00% 67,999
2021-07-07 2021-07-05 2.223 30,588 +0 0.00% 67,999
2021-07-06 2021-07-02 2.184 30,588 +0 0.00% 66,799
2021-07-05 2021-06-30 2.223 30,588 +0 0.00% 67,999
2021-07-02 2021-06-29 2.249 30,588 +0 0.00% 68,799
2021-06-30 2021-06-28 2.418 30,588 +0 0.00% 73,963
2021-06-29 2021-06-25 2.418 30,588 +812 0.00% 73,963
2021-06-28 2021-06-24 2.418 29,776 +0 0.00% 72,000
2021-06-25 2021-06-23 2.458 29,776 +0 0.00% 73,200
2021-06-24 2021-06-22 2.458 29,776 +0 0.00% 73,200
2021-06-23 2021-06-21 2.458 29,776 +0 0.00% 73,200
2021-06-22 2021-06-18 2.499 29,776 +0 0.00% 74,400
2021-06-21 2021-06-17 2.539 29,776 +0 0.00% 75,600
2021-06-18 2021-06-16 2.485 29,776 +0 0.00% 74,000
2021-06-17 2021-06-15 2.485 29,776 +0 0.00% 74,000
2021-06-16 2021-06-11 2.445 29,776 +0 0.00% 72,800
2021-06-15 2021-06-10 2.485 29,776 +0 0.00% 74,000
2021-06-11 2021-06-09 2.458 29,776 +0 0.00% 73,200
2021-06-10 2021-06-08 2.499 29,776 +0 0.00% 74,400
2021-06-09 2021-06-07 2.418 29,776 +0 0.00% 72,000
2021-06-08 2021-06-04 2.418 29,776 +0 0.00% 72,000
2021-06-07 2021-06-03 2.552 29,776 +0 0.00% 76,000
2021-06-04 2021-06-02 2.257 29,776 +0 0.00% 67,200
2021-06-03 2021-06-01 2.257 29,776 +0 0.00% 67,200
2021-06-02 2021-05-31 2.243 29,776 +0 0.00% 66,800
2021-06-01 2021-05-28 2.257 29,776 +0 0.00% 67,200
2021-05-31 2021-05-27 2.270 29,776 +0 0.00% 67,600
2021-05-28 2021-05-26 2.257 29,776 +0 0.00% 67,200
2021-05-27 2021-05-25 2.243 29,776 +0 0.00% 66,800
2021-05-26 2021-05-24 2.243 29,776 +0 0.00% 66,800
2021-05-25 2021-05-21 2.243 29,776 +0 0.00% 66,800
2021-05-24 2021-05-20 2.217 29,776 +0 0.00% 66,000
2021-05-21 2021-05-18 2.230 29,776 +0 0.00% 66,400
2021-05-20 2021-05-17 2.243 29,776 +0 0.00% 66,800
2021-05-18 2021-05-14 2.230 29,776 +0 0.00% 66,400
2021-05-17 2021-05-13 2.203 29,776 +0 0.00% 65,600
2021-05-14 2021-05-12 2.217 29,776 +0 0.00% 66,000
2021-05-13 2021-05-11 2.230 29,776 +0 0.00% 66,400
2021-05-12 2021-05-10 2.230 29,776 +0 0.00% 66,400
2021-05-11 2021-05-07 2.203 29,776 +0 0.00% 65,600
2021-05-10 2021-05-06 2.203 29,776 +0 0.00% 65,600
2021-05-07 2021-05-05 2.176 29,776 +0 0.00% 64,800
2021-05-06 2021-05-04 2.203 29,776 +0 0.00% 65,600
2021-05-05 2021-05-03 2.203 29,776 +0 0.00% 65,600
2021-05-04 2021-04-30 2.230 29,776 +0 0.00% 66,400
2021-05-03 2021-04-29 2.230 29,776 +0 0.00% 66,400
2021-04-30 2021-04-28 2.217 29,776 +0 0.00% 66,000
2021-04-29 2021-04-27 2.203 29,776 +0 0.00% 65,600
2021-04-28 2021-04-26 2.190 29,776 +0 0.00% 65,200
2021-04-27 2021-04-23 2.203 29,776 +0 0.00% 65,600
2021-04-26 2021-04-22 2.190 29,776 +0 0.00% 65,200
2021-04-23 2021-04-21 2.190 29,776 +0 0.00% 65,200
2021-04-22 2021-04-20 2.203 29,776 +0 0.00% 65,600
2021-04-21 2021-04-19 2.203 29,776 +0 0.00% 65,600
2021-04-20 2021-04-16 2.176 29,776 +0 0.00% 64,800
2021-04-19 2021-04-15 2.149 29,776 +0 0.00% 64,000
2021-04-16 2021-04-14 2.136 29,776 +0 0.00% 63,600
2021-04-15 2021-04-13 2.136 29,776 +0 0.00% 63,600
2021-04-14 2021-04-12 2.149 29,776 +0 0.00% 64,000
2021-04-13 2021-04-09 2.163 29,776 +0 0.00% 64,400
2021-04-12 2021-04-08 2.163 29,776 +0 0.00% 64,400
2021-04-09 2021-04-07 2.163 29,776 +0 0.00% 64,400
2021-04-08 2021-04-01 2.176 29,776 +0 0.00% 64,800
2021-04-07 2021-03-31 2.136 29,776 +0 0.00% 63,600
2021-04-01 2021-03-30 2.123 29,776 +0 0.00% 63,200
2021-03-31 2021-03-29 2.096 29,776 +0 0.00% 62,400
2021-03-30 2021-03-26 2.082 29,776 +0 0.00% 62,000
2021-03-29 2021-03-25 2.069 29,776 +0 0.00% 61,600
2021-03-26 2021-03-24 2.096 29,776 +0 0.00% 62,400
2021-03-25 2021-03-23 2.190 29,776 +0 0.00% 65,200
2021-03-24 2021-03-22 2.203 29,776 +0 0.00% 65,600
2021-03-23 2021-03-19 2.149 29,776 +0 0.00% 64,000
2021-03-22 2021-03-18 2.190 29,776 +0 0.00% 65,200
2021-03-19 2021-03-17 2.190 29,776 +0 0.00% 65,200
2021-03-18 2021-03-16 2.203 29,776 +0 0.00% 65,600
2021-03-17 2021-03-15 2.230 29,776 +0 0.00% 66,400
2021-03-16 2021-03-12 2.217 29,776 +0 0.00% 66,000
2021-03-15 2021-03-11 2.176 29,776 +0 0.00% 64,800
2021-03-12 2021-03-10 2.149 29,776 +0 0.00% 64,000
2021-03-11 2021-03-09 2.149 29,776 +0 0.00% 64,000
2021-03-10 2021-03-08 2.163 29,776 +0 0.00% 64,400
2021-03-09 2021-03-05 2.190 29,776 +0 0.00% 65,200
2021-03-08 2021-03-04 2.243 29,776 +0 0.00% 66,800
2021-03-05 2021-03-03 2.284 29,776 +0 0.00% 68,000
2021-03-04 2021-03-02 2.217 29,776 +0 0.00% 66,000
2021-03-03 2021-03-01 2.190 29,776 +0 0.00% 65,200
2021-03-02 2021-02-26 2.176 29,776 +0 0.00% 64,800
2021-03-01 2021-02-25 2.203 29,776 +0 0.00% 65,600
2021-02-26 2021-02-24 2.163 29,776 +0 0.00% 64,400
2021-02-25 2021-02-23 2.217 29,776 +0 0.00% 66,000
2021-02-24 2021-02-22 2.257 29,776 +0 0.00% 67,200
2021-02-23 2021-02-19 2.190 29,776 +0 0.00% 65,200
2021-02-22 2021-02-18 2.217 29,776 +0 0.00% 66,000
2021-02-19 2021-02-17 2.190 29,776 +0 0.00% 65,200
2021-02-18 2021-02-16 2.257 29,776 +0 0.00% 67,200
2021-02-17 2021-02-11 2.109 29,776 +0 0.00% 62,800
2021-02-16 2021-02-09 2.055 29,776 +0 0.00% 61,200
2021-02-10 2021-02-08 2.109 29,776 +0 0.00% 62,800
2021-02-09 2021-02-05 2.055 29,776 +0 0.00% 61,200
2021-02-08 2021-02-04 2.096 29,776 +0 0.00% 62,400
2021-02-05 2021-02-03 2.163 29,776 +0 0.00% 64,400
2021-02-04 2021-02-02 2.123 29,776 +0 0.00% 63,200
2021-02-03 2021-02-01 2.096 29,776 +0 0.00% 62,400
2021-02-02 2021-01-29 2.176 29,776 +0 0.00% 64,800
2021-02-01 2021-01-28 2.109 29,776 +0 0.00% 62,800
2021-01-29 2021-01-27 2.230 29,776 +0 0.00% 66,400
2021-01-28 2021-01-26 2.257 29,776 +0 0.00% 67,200
2021-01-27 2021-01-25 2.311 29,776 +0 0.00% 68,800
2021-01-26 2021-01-22 2.297 29,776 +0 0.00% 68,400
2021-01-25 2021-01-21 2.351 29,776 +0 0.00% 70,000
2021-01-22 2021-01-20 2.324 29,776 +0 0.00% 69,200
2021-01-21 2021-01-19 2.337 29,776 +0 0.00% 69,600
2021-01-20 2021-01-18 2.203 29,776 +0 0.00% 65,600
2021-01-19 2021-01-15 2.149 29,776 +0 0.00% 64,000
2021-01-18 2021-01-14 2.109 29,776 +0 0.00% 62,800
2021-01-15 2021-01-13 1.975 29,776 +0 0.00% 58,800
2021-01-14 2021-01-12 1.975 29,776 +0 0.00% 58,800
2021-01-13 2021-01-11 1.961 29,776 +0 0.00% 58,400
2021-01-12 2021-01-08 1.975 29,776 +0 0.00% 58,800
2021-01-11 2021-01-07 1.988 29,776 +0 0.00% 59,200
2021-01-08 2021-01-06 2.015 29,776 +0 0.00% 60,000
2021-01-07 2021-01-05 2.002 29,776 +0 0.00% 59,600
2021-01-06 2021-01-04 1.975 29,776 +0 0.00% 58,800
2021-01-05 2020-12-31 1.988 29,776 +0 0.00% 59,200
2021-01-04 2020-12-29 2.015 29,776 +0 0.00% 60,000
2020-12-30 2020-12-28 1.921 29,776 +0 0.00% 57,200
2020-12-29 2020-12-24 1.908 29,776 +0 0.00% 56,800
2020-12-28 2020-12-22 1.921 29,776 +0 0.00% 57,200
2020-12-23 2020-12-21 1.948 29,776 +0 0.00% 58,000
2020-12-22 2020-12-18 1.988 29,776 +0 0.00% 59,200
2020-12-21 2020-12-17 1.948 29,776 +0 0.00% 58,000
2020-12-18 2020-12-16 1.948 29,776 +0 0.00% 58,000
2020-12-17 2020-12-15 1.921 29,776 +0 0.00% 57,200
2020-12-16 2020-12-14 1.948 29,776 +0 0.00% 58,000
2020-12-15 2020-12-11 1.948 29,776 +0 0.00% 58,000
2020-12-14 2020-12-10 1.961 29,776 +0 0.00% 58,400
2020-12-11 2020-12-09 1.988 29,776 +0 0.00% 59,200
2020-12-10 2020-12-08 1.988 29,776 +0 0.00% 59,200
2020-12-09 2020-12-07 2.002 29,776 +0 0.00% 59,600
2020-12-08 2020-12-04 2.015 29,776 +0 0.00% 60,000
2020-12-07 2020-12-03 2.028 29,776 +0 0.00% 60,400
2020-12-04 2020-12-02 2.042 29,776 +0 0.00% 60,800
2020-12-03 2020-12-01 2.002 29,776 +0 0.00% 59,600
2020-12-02 2020-11-30 2.015 29,776 +0 0.00% 60,000
2020-12-01 2020-11-27 2.069 29,776 +0 0.00% 61,600
2020-11-30 2020-11-26 2.082 29,776 +0 0.00% 62,000
2020-11-27 2020-11-25 2.069 29,776 +0 0.00% 61,600
2020-11-26 2020-11-24 2.096 29,776 +0 0.00% 62,400
2020-11-25 2020-11-23 2.002 29,776 +0 0.00% 59,600
2020-11-24 2020-11-20 1.975 29,776 +0 0.00% 58,800
2020-11-23 2020-11-19 1.988 29,776 +0 0.00% 59,200
2020-11-20 2020-11-18 2.002 29,776 +0 0.00% 59,600
2020-11-19 2020-11-17 1.961 29,776 +0 0.00% 58,400
2020-11-18 2020-11-16 1.961 29,776 +0 0.00% 58,400
2020-11-17 2020-11-13 1.961 29,776 +0 0.00% 58,400
2020-11-16 2020-11-12 2.015 29,776 +0 0.00% 60,000
2020-11-13 2020-11-11 2.015 29,776 +0 0.00% 60,000
2020-11-12 2020-11-10 1.934 29,776 +0 0.00% 57,600
2020-11-11 2020-11-09 1.934 29,776 +0 0.00% 57,600
2020-11-10 2020-11-06 1.881 29,776 +0 0.00% 56,000
2020-11-09 2020-11-05 1.867 29,776 +0 0.00% 55,600
2020-11-06 2020-11-04 1.827 29,776 +0 0.00% 54,400
2020-11-05 2020-11-03 1.827 29,776 +0 0.00% 54,400
2020-11-04 2020-11-02 1.827 29,776 +0 0.00% 54,400
2020-11-03 2020-10-30 1.854 29,776 +0 0.00% 55,200
2020-11-02 2020-10-29 1.867 29,776 +0 0.00% 55,600
2020-10-30 2020-10-28 1.867 29,776 +0 0.00% 55,600
2020-10-29 2020-10-27 1.881 29,776 +0 0.00% 56,000
2020-10-28 2020-10-23 1.908 29,776 +0 0.00% 56,800
2020-10-27 2020-10-22 1.881 29,776 +0 0.00% 56,000
2020-10-23 2020-10-21 1.894 29,776 +0 0.00% 56,400
2020-10-22 2020-10-20 1.948 29,776 +0 0.00% 58,000
2020-10-21 2020-10-19 1.961 29,776 +0 0.00% 58,400
2020-10-20 2020-10-16 1.934 29,776 +0 0.00% 57,600
2020-10-19 2020-10-15 1.921 29,776 +0 0.00% 57,200
2020-10-16 2020-10-14 1.934 29,776 +0 0.00% 57,600
2020-10-15 2020-10-12 1.921 29,776 +0 0.00% 57,200
2020-10-14 2020-10-09 1.934 29,776 +0 0.00% 57,600
2020-10-12 2020-10-08 1.921 29,776 +0 0.00% 57,200
2020-10-09 2020-10-07 1.934 29,776 +0 0.00% 57,600
2020-10-08 2020-10-06 1.921 29,776 +0 0.00% 57,200
2020-10-07 2020-10-05 1.908 29,776 +0 0.00% 56,800
2020-10-06 2020-09-30 1.908 29,776 +0 0.00% 56,800
2020-10-05 2020-09-29 1.908 29,776 +0 0.00% 56,800
2020-09-30 2020-09-28 1.894 29,776 +0 0.00% 56,400
2020-09-29 2020-09-25 1.908 29,776 +0 0.00% 56,800
2020-09-28 2020-09-24 1.934 29,776 +0 0.00% 57,600
2020-09-25 2020-09-23 2.016 29,776 +0 0.00% 60,025
2020-09-24 2020-09-22 2.002 29,776 +608 0.00% 59,617
2020-09-23 2020-09-21 2.043 29,168 +0 0.00% 59,599
2020-09-22 2020-09-18 2.084 29,168 +0 0.00% 60,799
2020-09-21 2020-09-17 2.153 29,168 +0 0.00% 62,799
2020-09-18 2020-09-16 2.153 29,168 +0 0.00% 62,799
2020-09-17 2020-09-15 2.139 29,168 +0 0.00% 62,399
2020-09-16 2020-09-14 2.194 29,168 +0 0.00% 63,999
2020-09-15 2020-09-11 2.194 29,168 +0 0.00% 63,999
2020-09-14 2020-09-10 2.194 29,168 +0 0.00% 63,999
2020-09-11 2020-09-09 2.208 29,168 +0 0.00% 64,399
2020-09-10 2020-09-08 2.222 29,168 +0 0.00% 64,799
2020-09-09 2020-09-07 2.208 29,168 +0 0.00% 64,399
2020-09-08 2020-09-04 2.249 29,168 +0 0.00% 65,599
2020-09-07 2020-09-03 2.263 29,168 +0 0.00% 65,999
2020-09-04 2020-09-02 2.263 29,168 +0 0.00% 65,999
2020-09-03 2020-09-01 2.290 29,168 +0 0.00% 66,799
2020-09-02 2020-08-31 2.263 29,168 +0 0.00% 65,999
2020-09-01 2020-08-28 2.263 29,168 +0 0.00% 65,999
2020-08-31 2020-08-27 2.263 29,168 +0 0.00% 65,999
2020-08-28 2020-08-26 2.276 29,168 +0 0.00% 66,399
2020-08-27 2020-08-25 2.331 29,168 +0 0.00% 67,999
2020-08-26 2020-08-24 2.276 29,168 +0 0.00% 66,399
2020-08-25 2020-08-21 2.276 29,168 +0 0.00% 66,399
2020-08-24 2020-08-20 2.263 29,168 +0 0.00% 65,999
2020-08-21 2020-08-19 2.276 29,168 +0 0.00% 66,399
2020-08-20 2020-08-18 2.290 29,168 +0 0.00% 66,799
2020-08-19 2020-08-17 2.304 29,168 +0 0.00% 67,199
2020-08-18 2020-08-14 2.276 29,168 +0 0.00% 66,399
2020-08-17 2020-08-13 2.290 29,168 +0 0.00% 66,799
2020-08-14 2020-08-12 2.276 29,168 +0 0.00% 66,399
2020-08-13 2020-08-11 2.263 29,168 +0 0.00% 65,999
2020-08-12 2020-08-10 2.263 29,168 +0 0.00% 65,999
2020-08-11 2020-08-07 2.304 29,168 +0 0.00% 67,199
2020-08-10 2020-08-06 2.304 29,168 +0 0.00% 67,199
2020-08-07 2020-08-05 2.345 29,168 +0 0.00% 68,399
2020-08-06 2020-08-04 2.345 29,168 +0 0.00% 68,399
2020-08-05 2020-08-03 2.331 29,168 +0 0.00% 67,999
2020-08-04 2020-07-31 2.359 29,168 +0 0.00% 68,799
2020-08-03 2020-07-30 2.345 29,168 +0 0.00% 68,399
2020-07-31 2020-07-29 2.372 29,168 +0 0.00% 69,199
2020-07-30 2020-07-28 2.359 29,168 +0 0.00% 68,799
2020-07-29 2020-07-27 2.304 29,168 +0 0.00% 67,199
2020-07-28 2020-07-24 2.276 29,168 +0 0.00% 66,399
2020-07-27 2020-07-23 2.359 29,168 +0 0.00% 68,799
2020-07-24 2020-07-22 2.304 29,168 +0 0.00% 67,199
2020-07-23 2020-07-21 2.414 29,168 +0 0.00% 70,399
2020-07-22 2020-07-20 2.414 29,168 +0 0.00% 70,399
2020-07-21 2020-07-17 2.427 29,168 +0 0.00% 70,799
2020-07-20 2020-07-16 2.441 29,168 +0 0.00% 71,199
2020-07-17 2020-07-15 2.523 29,168 +0 0.00% 73,599
2020-07-16 2020-07-14 2.551 29,168 +0 0.00% 74,399
2020-07-15 2020-07-13 2.537 29,168 +0 0.00% 73,999
2020-07-14 2020-07-10 2.523 29,168 +0 0.00% 73,599
2020-07-13 2020-07-09 2.551 29,168 +0 0.00% 74,399
2020-07-10 2020-07-08 2.537 29,168 +0 0.00% 73,999
2020-07-09 2020-07-07 2.482 29,168 +0 0.00% 72,399
2020-07-08 2020-07-06 2.551 29,168 +0 0.00% 74,399
2020-07-07 2020-07-03 2.468 29,168 +0 0.00% 71,999
2020-07-06 2020-07-02 2.482 29,168 +0 0.00% 72,399
2020-07-03 2020-06-30 2.386 29,168 +0 0.00% 69,599
2020-07-02 2020-06-29 2.563 29,168 +0 0.00% 74,763
2020-06-30 2020-06-26 2.620 29,168 +766 0.00% 76,406
2020-06-29 2020-06-24 2.662 28,402 +0 0.00% 75,599
2020-06-26 2020-06-23 2.591 28,402 +0 0.00% 73,599
2020-06-24 2020-06-22 2.591 28,402 +0 0.00% 73,599
2020-06-23 2020-06-19 2.605 28,402 +0 0.00% 73,999
2020-06-22 2020-06-18 2.451 28,402 +0 0.00% 69,599
2020-06-19 2020-06-17 2.422 28,402 +0 0.00% 68,799
2020-06-18 2020-06-16 2.282 28,402 +0 0.00% 64,799
2020-06-17 2020-06-15 2.183 28,402 +0 0.00% 61,999
2020-06-16 2020-06-12 2.155 28,402 +0 0.00% 61,199
2020-06-15 2020-06-11 2.155 28,402 +0 0.00% 61,199
2020-06-12 2020-06-10 2.225 28,402 +0 0.00% 63,199
2020-06-11 2020-06-09 2.197 28,402 +0 0.00% 62,399
2020-06-10 2020-06-08 2.197 28,402 +0 0.00% 62,399
2020-06-09 2020-06-05 2.169 28,402 +0 0.00% 61,599
2020-06-08 2020-06-04 2.084 28,402 +0 0.00% 59,199
2020-06-05 2020-06-03 2.084 28,402 +0 0.00% 59,199
2020-06-04 2020-06-02 2.056 28,402 +0 0.00% 58,399
2020-06-03 2020-06-01 1.986 28,402 +0 0.00% 56,399
2020-06-02 2020-05-29 1.845 28,402 +0 0.00% 52,399
2020-06-01 2020-05-28 1.958 28,402 +0 0.00% 55,599
2020-05-29 2020-05-27 1.972 28,402 +0 0.00% 55,999
2020-05-28 2020-05-26 1.986 28,402 +0 0.00% 56,399
2020-05-27 2020-05-25 1.986 28,402 +0 0.00% 56,399
2020-05-26 2020-05-22 2.000 28,402 +0 0.00% 56,799
2020-05-25 2020-05-21 2.098 28,402 +0 0.00% 59,599
2020-05-22 2020-05-20 2.127 28,402 +0 0.00% 60,399
2020-05-21 2020-05-19 2.141 28,402 +0 0.00% 60,799
2020-05-20 2020-05-18 2.127 28,402 +0 0.00% 60,399
2020-05-19 2020-05-15 2.169 28,402 +0 0.00% 61,599
2020-05-18 2020-05-14 2.127 28,402 +0 0.00% 60,399
2020-05-15 2020-05-13 2.155 28,402 +0 0.00% 61,199
2020-05-14 2020-05-12 2.169 28,402 +0 0.00% 61,599
2020-05-13 2020-05-11 2.197 28,402 +0 0.00% 62,399
2020-05-12 2020-05-08 2.211 28,402 +0 0.00% 62,799
2020-05-11 2020-05-07 2.211 28,402 +0 0.00% 62,799
2020-05-08 2020-05-06 2.183 28,402 +0 0.00% 61,999
2020-05-07 2020-05-05 2.183 28,402 +0 0.00% 61,999
2020-05-06 2020-05-04 2.169 28,402 +0 0.00% 61,599
2020-05-05 2020-04-29 2.310 28,402 +0 0.00% 65,599
2020-05-04 2020-04-28 2.253 28,402 +0 0.00% 63,999
2020-04-29 2020-04-27 2.225 28,402 +0 0.00% 63,199
2020-04-28 2020-04-24 2.169 28,402 +0 0.00% 61,599
2020-04-27 2020-04-23 2.113 28,402 +0 0.00% 59,999
2020-04-24 2020-04-22 2.042 28,402 +0 0.00% 57,999
2020-04-23 2020-04-21 2.042 28,402 +0 0.00% 57,999
2020-04-22 2020-04-20 2.084 28,402 +0 0.00% 59,199
2020-04-21 2020-04-17 2.141 28,402 +0 0.00% 60,799
2020-04-20 2020-04-16 2.127 28,402 +0 0.00% 60,399
2020-04-17 2020-04-15 2.141 28,402 +0 0.00% 60,799
2020-04-16 2020-04-14 2.155 28,402 +0 0.00% 61,199
2020-04-15 2020-04-09 2.183 28,402 +0 0.00% 61,999
2020-04-14 2020-04-08 2.155 28,402 +0 0.00% 61,199
2020-04-09 2020-04-07 2.141 28,402 +0 0.00% 60,799
2020-04-08 2020-04-06 2.070 28,402 +0 0.00% 58,799
2020-04-07 2020-04-03 2.070 28,402 +0 0.00% 58,799
2020-04-06 2020-04-02 2.056 28,402 +0 0.00% 58,399
2020-04-03 2020-04-01 2.141 28,402 +0 0.00% 60,799
2020-04-02 2020-03-31 2.141 28,402 +0 0.00% 60,799
2020-04-01 2020-03-30 2.169 28,402 +0 0.00% 61,599
2020-03-31 2020-03-27 2.197 28,402 +0 0.00% 62,399
2020-03-30 2020-03-26 2.113 28,402 +0 0.00% 59,999
2020-03-27 2020-03-25 2.098 28,402 +0 0.00% 59,599
2020-03-26 2020-03-24 2.028 28,402 +0 0.00% 57,599
2020-03-25 2020-03-23 1.972 28,402 +0 0.00% 55,999
2020-03-24 2020-03-20 2.113 28,402 +0 0.00% 59,999
2020-03-23 2020-03-19 2.127 28,402 +0 0.00% 60,399
2020-03-20 2020-03-18 2.253 28,402 +0 0.00% 63,999
2020-03-19 2020-03-17 2.282 28,402 +0 0.00% 64,799
2020-03-18 2020-03-16 2.324 28,402 +0 0.00% 65,999
2020-03-17 2020-03-13 2.436 28,402 +0 0.00% 69,199
2020-03-16 2020-03-12 2.535 28,402 +0 0.00% 71,999
2020-03-13 2020-03-11 2.605 28,402 +0 0.00% 73,999
2020-03-12 2020-03-10 2.591 28,402 +0 0.00% 73,599
2020-03-11 2020-03-09 2.605 28,402 +0 0.00% 73,999
2020-03-10 2020-03-06 2.718 28,402 +0 0.00% 77,199
2020-03-09 2020-03-05 2.760 28,402 +0 0.00% 78,399
2020-03-06 2020-03-04 2.760 28,402 +0 0.00% 78,399
2020-03-05 2020-03-03 2.774 28,402 +0 0.00% 78,799
2020-03-04 2020-03-02 2.760 28,402 +0 0.00% 78,399
2020-03-03 2020-02-28 2.746 28,402 +0 0.00% 77,999
2020-03-02 2020-02-27 2.774 28,402 +0 0.00% 78,799
2020-02-28 2020-02-26 2.803 28,402 +0 0.00% 79,599
2020-02-27 2020-02-25 2.803 28,402 +0 0.00% 79,599
2020-02-26 2020-02-24 2.859 28,402 +0 0.00% 81,199
2020-02-25 2020-02-21 2.873 28,402 +0 0.00% 81,599
2020-02-24 2020-02-20 2.943 28,402 +0 0.00% 83,599
2020-02-21 2020-02-19 2.915 28,402 +0 0.00% 82,799
2020-02-20 2020-02-18 2.915 28,402 +0 0.00% 82,799
2020-02-19 2020-02-17 2.943 28,402 +0 0.00% 83,599
2020-02-18 2020-02-14 2.972 28,402 +0 0.00% 84,399
2020-02-17 2020-02-13 2.958 28,402 +0 0.00% 83,999
2020-02-14 2020-02-12 2.943 28,402 +0 0.00% 83,599
2020-02-13 2020-02-11 2.972 28,402 +0 0.00% 84,399
2020-02-12 2020-02-10 2.915 28,402 +0 0.00% 82,799
2020-02-11 2020-02-07 2.929 28,402 +0 0.00% 83,199
2020-02-10 2020-02-06 2.972 28,402 +0 0.00% 84,399
2020-02-07 2020-02-05 2.915 28,402 +0 0.00% 82,799
2020-02-06 2020-02-04 2.929 28,402 +0 0.00% 83,199
2020-02-05 2020-02-03 2.873 28,402 +0 0.00% 81,599
2020-02-04 2020-01-31 2.929 28,402 +0 0.00% 83,199
2020-02-03 2020-01-30 2.831 28,402 +0 0.00% 80,399
2020-01-31 2020-01-29 2.929 28,402 +0 0.00% 83,199
2020-01-30 2020-01-24 3.112 28,402 +0 0.00% 88,399
2020-01-29 2020-01-22 3.183 28,402 +0 0.00% 90,399
2020-01-23 2020-01-21 3.127 28,402 +0 0.00% 88,799
2020-01-22 2020-01-20 3.183 28,402 +0 0.00% 90,399
2020-01-21 2020-01-17 3.211 28,402 +0 0.00% 91,199
2020-01-20 2020-01-16 3.169 28,402 +0 0.00% 89,999
2020-01-17 2020-01-15 3.183 28,402 +0 0.00% 90,399
2020-01-16 2020-01-14 3.169 28,402 +0 0.00% 89,999
2020-01-15 2020-01-13 3.211 28,402 +0 0.00% 91,199
2020-01-14 2020-01-10 3.197 28,402 +0 0.00% 90,799
2020-01-13 2020-01-09 3.183 28,402 +0 0.00% 90,399
2020-01-10 2020-01-08 3.197 28,402 +0 0.00% 90,799
2020-01-09 2020-01-07 3.267 28,402 +0 0.00% 92,799
2020-01-08 2020-01-06 3.253 28,402 +0 0.00% 92,399
2020-01-07 2020-01-03 3.296 28,402 +0 0.00% 93,599
2020-01-06 2020-01-02 3.267 28,402 +0 0.00% 92,799
2020-01-03 2019-12-31 3.211 28,402 +0 0.00% 91,199
2020-01-02 2019-12-27 3.225 28,402 +0 0.00% 91,599
2019-12-30 2019-12-24 3.197 28,402 +0 0.00% 90,799
2019-12-27 2019-12-20 3.225 28,402 +0 0.00% 91,599
2019-12-23 2019-12-19 3.197 28,402 +0 0.00% 90,799
2019-12-20 2019-12-18 3.183 28,402 +0 0.00% 90,399
2019-12-19 2019-12-17 3.239 28,402 +0 0.00% 91,999
2019-12-18 2019-12-16 3.169 28,402 +0 0.00% 89,999
2019-12-17 2019-12-13 3.155 28,402 +0 0.00% 89,599
2019-12-16 2019-12-12 3.141 28,402 +0 0.00% 89,199
2019-12-13 2019-12-11 3.098 28,402 +0 0.00% 87,999
2019-12-12 2019-12-10 3.070 28,402 +0 0.00% 87,199
2019-12-11 2019-12-09 3.070 28,402 +0 0.00% 87,199
2019-12-10 2019-12-06 3.084 28,402 +0 0.00% 87,599
2019-12-09 2019-12-05 3.127 28,402 +0 0.00% 88,799
2019-12-06 2019-12-04 3.155 28,402 +0 0.00% 89,599
2019-12-05 2019-12-03 3.141 28,402 +0 0.00% 89,199
2019-12-04 2019-12-02 3.042 28,402 +0 0.00% 86,399
2019-12-03 2019-11-29 3.042 28,402 +0 0.00% 86,399
2019-12-02 2019-11-28 3.084 28,402 +0 0.00% 87,599
2019-11-29 2019-11-27 3.098 28,402 +0 0.00% 87,999
2019-11-28 2019-11-26 3.056 28,402 +0 0.00% 86,799
2019-11-27 2019-11-25 3.056 28,402 +0 0.00% 86,799
2019-11-26 2019-11-22 3.056 28,402 +0 0.00% 86,799
2019-11-25 2019-11-21 3.042 28,402 +0 0.00% 86,399
2019-11-22 2019-11-20 3.070 28,402 +0 0.00% 87,199
2019-11-21 2019-11-19 3.112 28,402 +0 0.00% 88,399
2019-11-20 2019-11-18 3.070 28,402 +0 0.00% 87,199
2019-11-19 2019-11-15 3.112 28,402 +0 0.00% 88,399
2019-11-18 2019-11-14 3.141 28,402 +0 0.00% 89,199
2019-11-15 2019-11-13 3.155 28,402 +0 0.00% 89,599
2019-11-14 2019-11-12 3.225 28,402 +0 0.00% 91,599
2019-11-13 2019-11-11 3.155 28,402 +0 0.00% 89,599
2019-11-12 2019-11-08 3.155 28,402 +0 0.00% 89,599
2019-11-11 2019-11-07 3.155 28,402 +0 0.00% 89,599
2019-11-08 2019-11-06 3.183 28,402 +0 0.00% 90,399
2019-11-07 2019-11-05 3.225 28,402 +0 0.00% 91,599
2019-11-06 2019-11-04 3.239 28,402 +0 0.00% 91,999
2019-11-05 2019-11-01 3.197 28,402 +0 0.00% 90,799
2019-11-04 2019-10-31 3.183 28,402 +0 0.00% 90,399
2019-11-01 2019-10-30 3.225 28,402 +0 0.00% 91,599
2019-10-31 2019-10-29 3.225 28,402 +0 0.00% 91,599
2019-10-30 2019-10-28 3.225 28,402 +0 0.00% 91,599
2019-10-29 2019-10-25 3.225 28,402 +0 0.00% 91,599
2019-10-28 2019-10-24 3.183 28,402 +0 0.00% 90,399
2019-10-25 2019-10-23 3.225 28,402 +0 0.00% 91,599
2019-10-24 2019-10-22 3.225 28,402 +0 0.00% 91,599
2019-10-23 2019-10-21 3.211 28,402 +0 0.00% 91,199
2019-10-22 2019-10-18 3.169 28,402 +0 0.00% 89,999
2019-10-21 2019-10-17 3.239 28,402 +0 0.00% 91,999
2019-10-18 2019-10-16 3.169 28,402 +0 0.00% 89,999
2019-10-17 2019-10-15 3.169 28,402 +0 0.00% 89,999
2019-10-16 2019-10-14 3.169 28,402 +0 0.00% 89,999
2019-10-15 2019-10-11 3.197 28,402 +0 0.00% 90,799
2019-10-14 2019-10-10 3.253 28,402 +0 0.00% 92,399
2019-10-11 2019-10-09 3.127 28,402 +0 0.00% 88,799
2019-10-10 2019-10-08 3.042 28,402 +0 0.00% 86,399
2019-10-09 2019-10-04 3.000 28,402 +0 0.00% 85,199
2019-10-08 2019-10-03 3.000 28,402 +0 0.00% 85,199
2019-10-04 2019-10-02 3.000 28,402 +0 0.00% 85,199
2019-10-03 2019-09-30 2.986 28,402 +0 0.00% 84,799
2019-10-02 2019-09-27 2.958 28,402 +0 0.00% 83,999
2019-09-30 2019-09-26 2.986 28,402 +0 0.00% 84,799
2019-09-27 2019-09-25 2.929 28,402 +0 0.00% 83,199
2019-09-26 2019-09-24 2.986 28,402 +0 0.00% 84,799
2019-09-25 2019-09-23 3.000 28,402 +0 0.00% 85,199
2019-09-24 2019-09-20 3.117 28,402 +0 0.00% 88,523
2019-09-23 2019-09-19 3.088 28,402 +424 0.00% 87,711
2019-09-20 2019-09-18 3.117 27,978 +0 0.00% 87,201
2019-09-19 2019-09-17 3.117 27,978 +0 0.00% 87,201
2019-09-18 2019-09-16 3.188 27,978 +0 0.00% 89,201
2019-09-17 2019-09-13 3.145 27,978 +0 0.00% 88,001
2019-09-16 2019-09-12 3.102 27,978 +0 0.00% 86,801
2019-09-13 2019-09-11 3.088 27,978 +0 0.00% 86,401
2019-09-12 2019-09-10 3.117 27,978 +0 0.00% 87,201
2019-09-11 2019-09-09 3.060 27,978 +0 0.00% 85,601
2019-09-10 2019-09-06 3.060 27,978 +0 0.00% 85,601
2019-09-09 2019-09-05 3.017 27,978 +0 0.00% 84,401
2019-09-06 2019-09-04 3.017 27,978 +0 0.00% 84,401
2019-09-05 2019-09-03 2.988 27,978 +0 0.00% 83,601
2019-09-04 2019-09-02 3.017 27,978 +0 0.00% 84,401
2019-09-03 2019-08-30 3.074 27,978 +0 0.00% 86,001
2019-09-02 2019-08-29 3.017 27,978 +0 0.00% 84,401
2019-08-30 2019-08-28 2.917 27,978 +0 0.00% 81,601
2019-08-29 2019-08-27 2.931 27,978 +0 0.00% 82,001
2019-08-28 2019-08-26 2.917 27,978 +0 0.00% 81,601
2019-08-27 2019-08-23 2.960 27,978 +0 0.00% 82,801
2019-08-26 2019-08-22 3.017 27,978 +0 0.00% 84,401
2019-08-23 2019-08-21 3.002 27,978 +0 0.00% 84,001
2019-08-22 2019-08-20 3.102 27,978 +0 0.00% 86,801
2019-08-21 2019-08-19 3.117 27,978 +0 0.00% 87,201
2019-08-20 2019-08-16 3.088 27,978 +0 0.00% 86,401
2019-08-19 2019-08-15 3.088 27,978 +0 0.00% 86,401
2019-08-16 2019-08-14 3.074 27,978 +0 0.00% 86,001
2019-08-15 2019-08-13 3.102 27,978 +0 0.00% 86,801
2019-08-14 2019-08-12 3.203 27,978 +0 0.00% 89,601
2019-08-13 2019-08-09 3.245 27,978 +0 0.00% 90,801
2019-08-12 2019-08-08 3.303 27,978 +0 0.00% 92,401
2019-08-09 2019-08-07 3.260 27,978 +0 0.00% 91,201
2019-08-08 2019-08-06 3.260 27,978 +0 0.00% 91,201
2019-08-07 2019-08-05 3.346 27,978 +0 0.00% 93,601
2019-08-06 2019-08-02 3.403 27,978 +0 0.00% 95,201
2019-08-05 2019-08-01 3.431 27,978 +0 0.00% 96,001
2019-08-02 2019-07-31 3.446 27,978 +0 0.00% 96,401
2019-08-01 2019-07-30 3.446 27,978 +0 0.00% 96,401
2019-07-31 2019-07-29 3.431 27,978 +0 0.00% 96,001
2019-07-30 2019-07-26 3.474 27,978 +0 0.00% 97,201
2019-07-29 2019-07-25 3.531 27,978 +0 0.00% 98,801
2019-07-26 2019-07-24 3.503 27,978 +0 0.00% 98,001
2019-07-25 2019-07-23 3.546 27,978 +0 0.00% 99,201
2019-07-24 2019-07-22 3.560 27,978 +0 0.00% 99,601
2019-07-23 2019-07-19 3.560 27,978 +0 0.00% 99,601
2019-07-22 2019-07-18 3.517 27,978 +0 0.00% 98,401
2019-07-19 2019-07-17 3.489 27,978 +0 0.00% 97,601
2019-07-18 2019-07-16 3.546 27,978 +0 0.00% 99,201
2019-07-17 2019-07-15 3.560 27,978 +0 0.00% 99,601
2019-07-16 2019-07-12 3.560 27,978 +0 0.00% 99,601
2019-07-15 2019-07-11 3.517 27,978 +0 0.00% 98,401
2019-07-12 2019-07-10 3.603 27,978 +0 0.00% 100,801
2019-07-11 2019-07-09 3.517 27,978 +0 0.00% 98,401
2019-07-10 2019-07-08 3.574 27,978 +0 0.00% 100,001
2019-07-09 2019-07-05 3.631 27,978 +0 0.00% 101,601
2019-07-08 2019-07-04 3.574 27,978 +0 0.00% 100,001
2019-07-05 2019-07-03 3.589 27,978 +0 0.00% 100,401
2019-07-04 2019-07-02 3.617 27,978 +0 0.00% 101,201
2019-07-03 2019-06-28 3.589 27,978 +0 0.00% 100,401
2019-07-02 2019-06-27 3.574 27,978 +0 0.00% 100,001
2019-06-28 2019-06-26 3.574 27,978 +0 0.00% 100,001
2019-06-27 2019-06-25 3.503 27,978 +0 0.00% 98,001
2019-06-26 2019-06-24 3.546 27,978 +0 0.00% 99,201
2019-06-25 2019-06-21 3.560 27,978 +0 0.00% 99,601
2019-06-24 2019-06-20 3.631 27,978 +0 0.00% 101,601
2019-06-21 2019-06-19 3.603 27,978 +0 0.00% 100,801
2019-06-20 2019-06-18 3.546 27,978 +0 0.00% 99,201
2019-06-19 2019-06-17 3.546 27,978 +0 0.00% 99,201
2019-06-18 2019-06-14 3.617 27,978 +0 0.00% 101,201
2019-06-17 2019-06-13 3.617 27,978 +0 0.00% 101,201
2019-06-14 2019-06-12 3.589 27,978 +0 0.00% 100,401
2019-06-13 2019-06-11 3.646 27,978 +0 0.00% 102,001
2019-06-12 2019-06-10 3.617 27,978 +0 0.00% 101,201
2019-06-11 2019-06-06 3.730 27,978 +0 0.00% 104,350
2019-06-10 2019-06-05 3.730 27,978 +523 0.00% 104,350
2019-06-06 2019-06-04 3.671 27,455 +0 0.00% 100,799
2019-06-05 2019-06-03 3.671 27,455 +0 0.00% 100,799
2019-06-04 2019-05-31 3.671 27,455 +0 0.00% 100,799
2019-06-03 2019-05-30 3.671 27,455 +0 0.00% 100,799
2019-05-31 2019-05-29 3.744 27,455 +0 0.00% 102,799
2019-05-30 2019-05-28 3.788 27,455 +0 0.00% 103,999
2019-05-29 2019-05-27 3.701 27,455 +0 0.00% 101,599
2019-05-28 2019-05-24 3.686 27,455 +0 0.00% 101,199
2019-05-27 2019-05-23 3.642 27,455 +0 0.00% 99,999
2019-05-24 2019-05-22 3.657 27,455 +0 0.00% 100,399
2019-05-23 2019-05-21 3.642 27,455 +0 0.00% 99,999
2019-05-22 2019-05-20 3.642 27,455 +0 0.00% 99,999
2019-05-21 2019-05-17 3.671 27,455 +0 0.00% 100,799
2019-05-20 2019-05-16 3.715 27,455 +0 0.00% 101,999
2019-05-17 2019-05-15 3.759 27,455 +0 0.00% 103,199
2019-05-16 2019-05-14 3.759 27,455 +0 0.00% 103,199
2019-05-15 2019-05-10 3.701 27,455 +0 0.00% 101,599
2019-05-14 2019-05-09 3.671 27,455 +0 0.00% 100,799
2019-05-10 2019-05-08 3.832 27,455 +0 0.00% 105,199
2019-05-09 2019-05-07 3.846 27,455 +0 0.00% 105,599
2019-05-08 2019-05-06 3.817 27,455 +0 0.00% 104,799
2019-05-07 2019-05-03 3.934 27,455 +0 0.00% 107,999
2019-05-06 2019-05-02 3.948 27,455 +0 0.00% 108,399
2019-05-03 2019-04-30 3.963 27,455 +0 0.00% 108,799
2019-05-02 2019-04-29 3.934 27,455 +0 0.00% 107,999
2019-04-30 2019-04-26 3.905 27,455 +0 0.00% 107,199
2019-04-29 2019-04-25 3.963 27,455 +0 0.00% 108,799
2019-04-26 2019-04-24 3.963 27,455 +0 0.00% 108,799
2019-04-25 2019-04-23 3.963 27,455 +0 0.00% 108,799
2019-04-24 2019-04-18 4.050 27,455 +0 0.00% 111,199
2019-04-23 2019-04-17 4.094 27,455 +0 0.00% 112,399
2019-04-18 2019-04-16 4.094 27,455 +0 0.00% 112,399
2019-04-17 2019-04-15 4.094 27,455 +0 0.00% 112,399
2019-04-16 2019-04-12 4.079 27,455 +0 0.00% 111,999
2019-04-15 2019-04-11 4.109 27,455 +0 0.00% 112,799
2019-04-12 2019-04-10 4.109 27,455 +0 0.00% 112,799
2019-04-11 2019-04-09 4.181 27,455 +0 0.00% 114,799
2019-04-10 2019-04-08 4.109 27,455 +0 0.00% 112,799
2019-04-09 2019-04-04 4.123 27,455 +0 0.00% 113,199
2019-04-08 2019-04-03 4.181 27,455 +0 0.00% 114,799
2019-04-04 2019-04-02 4.138 27,455 +0 0.00% 113,599
2019-04-03 2019-04-01 4.094 27,455 +0 0.00% 112,399
2019-04-02 2019-03-29 4.079 27,455 +0 0.00% 111,999
2019-04-01 2019-03-28 4.065 27,455 +0 0.00% 111,599
2019-03-29 2019-03-27 4.065 27,455 +0 0.00% 111,599
2019-03-28 2019-03-26 4.007 27,455 +0 0.00% 109,999
2019-03-27 2019-03-25 4.021 27,455 +0 0.00% 110,399
2019-03-26 2019-03-22 4.094 27,455 +0 0.00% 112,399
2019-03-25 2019-03-21 4.094 27,455 +0 0.00% 112,399
2019-03-22 2019-03-20 4.094 27,455 +0 0.00% 112,399
2019-03-21 2019-03-19 4.109 27,455 +0 0.00% 112,799
2019-03-20 2019-03-18 4.152 27,455 +0 0.00% 113,999
2019-03-19 2019-03-15 4.123 27,455 +0 0.00% 113,199
2019-03-18 2019-03-14 4.225 27,455 +0 0.00% 115,999
2019-03-15 2019-03-13 4.225 27,455 +0 0.00% 115,999
2019-03-14 2019-03-12 4.254 27,455 +0 0.00% 116,799
2019-03-13 2019-03-11 4.254 27,455 +0 0.00% 116,799
2019-03-12 2019-03-08 4.196 27,455 +0 0.00% 115,199
2019-03-11 2019-03-07 4.298 27,455 +0 0.00% 117,999
2019-03-08 2019-03-06 4.327 27,455 +0 0.00% 118,799
2019-03-07 2019-03-05 4.312 27,455 +0 0.00% 118,399
2019-03-06 2019-03-04 4.283 27,455 +0 0.00% 117,599
2019-03-05 2019-03-01 4.225 27,455 +0 0.00% 115,999
2019-03-04 2019-02-28 4.269 27,455 +0 0.00% 117,199
2019-03-01 2019-02-27 4.240 27,455 +0 0.00% 116,399
2019-02-28 2019-02-26 4.298 27,455 +0 0.00% 117,999
2019-02-27 2019-02-25 4.312 27,455 +0 0.00% 118,399
2019-02-26 2019-02-22 4.254 27,455 +0 0.00% 116,799
2019-02-25 2019-02-21 4.196 27,455 +0 0.00% 115,199
2019-02-22 2019-02-20 4.210 27,455 +0 0.00% 115,599
2019-02-21 2019-02-19 4.196 27,455 +0 0.00% 115,199
2019-02-20 2019-02-18 4.210 27,455 +0 0.00% 115,599
2019-02-19 2019-02-15 4.196 27,455 +0 0.00% 115,199
2019-02-18 2019-02-14 4.254 27,455 +0 0.00% 116,799
2019-02-15 2019-02-13 4.269 27,455 +0 0.00% 117,199
2019-02-14 2019-02-12 4.269 27,455 +0 0.00% 117,199
2019-02-13 2019-02-11 4.181 27,455 +0 0.00% 114,799
2019-02-12 2019-02-08 4.109 27,455 +0 0.00% 112,799
2019-02-11 2019-02-04 4.181 27,455 +0 0.00% 114,799
2019-02-08 2019-01-31 4.109 27,455 +0 0.00% 112,799
2019-02-01 2019-01-30 4.079 27,455 +0 0.00% 111,999
2019-01-31 2019-01-29 4.123 27,455 +0 0.00% 113,199
2019-01-30 2019-01-28 4.109 27,455 +0 0.00% 112,799
2019-01-29 2019-01-25 4.109 27,455 +0 0.00% 112,799
2019-01-28 2019-01-24 4.079 27,455 +0 0.00% 111,999
2019-01-25 2019-01-23 4.007 27,455 +0 0.00% 109,999
2019-01-24 2019-01-22 3.977 27,455 +0 0.00% 109,199
2019-01-23 2019-01-21 4.007 27,455 +0 0.00% 109,999
2019-01-22 2019-01-18 3.977 27,455 +0 0.00% 109,199
2019-01-21 2019-01-17 4.007 27,455 +0 0.00% 109,999
2019-01-18 2019-01-16 4.021 27,455 +0 0.00% 110,399
2019-01-17 2019-01-15 4.007 27,455 +0 0.00% 109,999
2019-01-16 2019-01-14 3.977 27,455 +0 0.00% 109,199
2019-01-15 2019-01-11 4.007 27,455 +0 0.00% 109,999
2019-01-14 2019-01-10 4.007 27,455 +0 0.00% 109,999
2019-01-11 2019-01-09 3.977 27,455 +0 0.00% 109,199
2019-01-10 2019-01-08 3.948 27,455 +0 0.00% 108,399
2019-01-09 2019-01-07 3.919 27,455 +0 0.00% 107,599
2019-01-08 2019-01-04 3.934 27,455 +0 0.00% 107,999
2019-01-07 2019-01-03 4.007 27,455 +0 0.00% 109,999
2019-01-04 2019-01-02 4.152 27,455 +0 0.00% 113,999
2019-01-03 2018-12-31 4.444 27,455 +0 0.00% 121,999
2019-01-02 2018-12-27 4.181 27,455 +0 0.00% 114,799
2018-12-28 2018-12-24 4.050 27,455 +0 0.00% 111,199
2018-12-27 2018-12-20 3.832 27,455 +0 0.00% 105,199
2018-12-21 2018-12-19 3.934 27,455 +0 0.00% 107,999
2018-12-20 2018-12-18 3.977 27,455 +0 0.00% 109,199
2018-12-19 2018-12-17 4.007 27,455 +0 0.00% 109,999
2018-12-18 2018-12-14 4.007 27,455 +0 0.00% 109,999
2018-12-17 2018-12-13 4.050 27,455 +0 0.00% 111,199
2018-12-14 2018-12-12 3.963 27,455 +0 0.00% 108,799
2018-12-13 2018-12-11 3.919 27,455 +0 0.00% 107,599
2018-12-12 2018-12-10 3.905 27,455 +0 0.00% 107,199
2018-12-11 2018-12-07 3.977 27,455 +0 0.00% 109,199
2018-12-10 2018-12-06 3.977 27,455 +0 0.00% 109,199
2018-12-07 2018-12-05 4.036 27,455 +0 0.00% 110,799
2018-12-06 2018-12-04 4.079 27,455 +0 0.00% 111,999
2018-12-05 2018-12-03 4.007 27,455 +0 0.00% 109,999
2018-12-04 2018-11-30 3.963 27,455 +0 0.00% 108,799
2018-12-03 2018-11-29 4.007 27,455 +0 0.00% 109,999
2018-11-30 2018-11-28 4.050 27,455 +0 0.00% 111,199
2018-11-29 2018-11-27 4.050 27,455 +0 0.00% 111,199
2018-11-28 2018-11-26 3.963 27,455 +0 0.00% 108,799
2018-11-27 2018-11-23 3.919 27,455 +0 0.00% 107,599
2018-11-26 2018-11-22 3.934 27,455 +0 0.00% 107,999
2018-11-23 2018-11-21 3.934 27,455 +0 0.00% 107,999
2018-11-22 2018-11-20 4.007 27,455 +0 0.00% 109,999
2018-11-21 2018-11-19 4.021 27,455 +0 0.00% 110,399
2018-11-20 2018-11-16 3.934 27,455 +0 0.00% 107,999
2018-11-19 2018-11-15 3.861 27,455 +0 0.00% 105,999
2018-11-16 2018-11-14 3.919 27,455 +0 0.00% 107,599
2018-11-15 2018-11-13 3.846 27,455 +0 0.00% 105,599
2018-11-14 2018-11-12 3.861 27,455 +0 0.00% 105,999
2018-11-13 2018-11-09 3.817 27,455 +0 0.00% 104,799
2018-11-12 2018-11-08 3.846 27,455 +0 0.00% 105,599
2018-11-09 2018-11-07 3.759 27,455 +0 0.00% 103,199
2018-11-08 2018-11-06 3.730 27,455 +0 0.00% 102,399
2018-11-07 2018-11-05 3.701 27,455 +0 0.00% 101,599
2018-11-06 2018-11-02 3.730 27,455 +0 0.00% 102,399
2018-11-05 2018-11-01 3.671 27,455 -6,864 0.00% 100,799
2018-09-21 2018-09-19 4.141 34,319 +393 0.00% 142,126
2018-06-11 2018-06-07 5.477 33,926 +424 0.00% 185,820
2017-09-25 2017-09-21 6.241 33,502 +334 0.00% 209,083
2017-06-19 2017-06-15 6.543 33,168 +386 0.00% 217,027
2017-04-25 2017-04-21 7.230 32,782 +6,557 0.00% 237,001
2016-09-26 2016-09-22 6.018 26,225 +304 0.00% 157,831
2016-06-08 2016-06-06 5.657 25,921 +397 0.00% 146,646
2015-09-21 2015-09-17 7.842 25,524 +226 0.00% 200,171
2015-06-05 2015-06-03 13.388 25,298 +172 0.00% 338,698
2014-09-22 2014-09-18 11.561 25,126 +146 0.00% 290,488
2014-06-09 2014-06-05 10.420 24,980 +259 0.00% 260,301
2014-01-27 2014-01-23 8.495 24,721 +6,180 0.00% 210,002
2014-01-23 2014-01-21 8.657 18,541 +6,181 0.00% 160,504
2013-10-30 2013-10-28 8.398 12,360 +12,360 0.00% 103,797
2013-10-04 2013-10-02 8.657 0 -2,472
2013-10-03 2013-09-30 8.446 2,472 -1,236 0.00% 20,879
2013-06-07 2013-06-05 7.621 3,708 +1,236 0.00% 28,259
2013-05-24 2013-05-22 8.204 2,472 +2,472 0.00% 20,279
2013-02-28 2013-02-26 9.174 0 -2,472
2011-08-10 2011-08-08 6.683 2,472 +2,472 0.00% 16,519
2010-09-24 2010-09-21 9.628 0 -6,180
2010-09-13 2010-09-09 8.883 6,180 -1,236 0.00% 54,898
2010-08-23 2010-08-19 8.236 7,416 -105,064 0.00% 61,078
2010-08-20 2010-08-18 8.107 112,480 -30,901 0.02% 911,824
2010-08-18 2010-08-16 8.090 143,381 -12,360 0.02% 1,160,004
2010-08-11 2010-08-09 8.301 155,741 -55,622 0.02% 1,292,761
2010-08-05 2010-08-03 8.365 211,363 -75,398 0.03% 1,768,143
2010-08-04 2010-08-02 8.301 286,761 -185,406 0.04% 2,380,319
2010-08-03 2010-07-30 8.204 472,167 -210,127 0.07% 3,873,481
2010-08-02 2010-07-29 8.026 682,294 -234,847 0.10% 5,475,843
2010-07-30 2010-07-28 7.864 917,141 -63,038 0.14% 7,212,240
2010-07-29 2010-07-27 7.848 980,179 -65,510 0.15% 7,692,100
2010-07-28 2010-07-26 7.848 1,045,689 -74,162 0.16% 8,206,199
2010-07-27 2010-07-23 7.734 1,119,851 -40,790 0.17% 8,661,357
2010-07-26 2010-07-22 7.718 1,160,641 +1,048,161 0.18% 8,958,062
2010-07-20 2010-07-16 7.767 112,480 -12,360 0.02% 873,603
2010-07-19 2010-07-15 7.686 124,840 -11,124 0.02% 959,500
2010-07-16 2010-07-14 7.880 135,964 -61,802 0.02% 1,071,398
2010-07-15 2010-07-13 7.831 197,766 -149,561 0.03% 1,548,798
2010-07-14 2010-07-12 7.799 347,327 -80,343 0.05% 2,708,840
2010-07-13 2010-07-09 7.783 427,670 -80,342 0.06% 3,328,524
2010-07-12 2010-07-08 7.702 508,012 -129,784 0.08% 3,912,719
2010-07-09 2010-07-07 7.556 637,796 -117,424 0.10% 4,819,439
2010-07-08 2010-07-06 7.524 755,220 +613,076 0.11% 5,682,301
2010-07-06 2010-07-02 7.524 142,144 -13,597 0.02% 1,069,496
2010-07-02 2010-06-29 7.702 155,741 -6,180 0.02% 1,199,521
2010-06-29 2010-06-25 7.686 161,921 -14,833 0.02% 1,244,499
2010-06-28 2010-06-24 7.783 176,754 -65,510 0.03% 1,375,663
2010-06-25 2010-06-23 7.734 242,264 -12,360 0.04% 1,873,763
2010-06-24 2010-06-22 7.734 254,624 -12,360 0.04% 1,969,360
2010-06-23 2010-06-21 7.767 266,984 -111,244 0.04% 2,073,597
2010-06-22 2010-06-18 7.589 378,228 -45,733 0.06% 2,870,280
2010-06-18 2010-06-15 7.573 423,961 -61,802 0.06% 3,210,477
2010-06-17 2010-06-14 7.492 485,763 -46,970 0.07% 3,639,177
2010-06-15 2010-06-11 7.443 532,733 -179,226 0.08% 3,965,201
2010-06-14 2010-06-10 7.298 711,959 +556,218 0.11% 5,195,523
2010-04-28 2010-04-26 8.155 155,741 -37,081 0.02% 1,270,081
2010-04-27 2010-04-23 8.187 192,822 -131,020 0.03% 1,578,719
2010-04-26 2010-04-22 8.123 323,842 -35,845 0.05% 2,630,478
2010-04-23 2010-04-21 8.139 359,687 -265,749 0.05% 2,927,457
2010-04-22 2010-04-20 7.945 625,436 -24,721 0.09% 4,968,922
2010-04-19 2010-04-15 8.058 650,157 +580,939 0.10% 5,238,963
2010-04-14 2010-04-12 8.107 69,218 -315,190 0.01% 561,118
2010-04-13 2010-04-09 7.767 384,408 -128,548 0.06% 2,985,599
2010-03-15 2010-03-11 8.187 512,956 -29,665 0.08% 4,199,798
2010-03-12 2010-03-10 8.123 542,621 -39,553 0.08% 4,407,559
2010-03-10 2010-03-08 8.171 582,174 -43,262 0.09% 4,757,097
2010-03-09 2010-03-05 8.074 625,436 +618,020 0.09% 5,049,882
2009-12-16 2009-12-14 9.822 7,416 +6,180 0.00% 72,838
2009-11-02 2009-10-29 7.702 1,236 +1,236 0.00% 9,520
2009-07-23 2009-07-21 8.510 0 -6,110
2009-06-26 2009-06-24 8.036 6,110 +6,110 0.00% 49,097
2007-07-13 2007-07-11 14.657 0 -3,508
2007-07-12 2007-07-10 14.964 3,508 +1,169 0.00% 52,495
2007-07-11 2007-07-09 15.324 2,339 +2,339 0.00% 35,842
2007-06-26 2007-06-22 15.084 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top