History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 300,000 | +0 | 0.03% | 774,000 |
| 2025-10-13 | 2025-10-09 | 2.590 | 300,000 | +0 | 0.03% | 777,000 |
| 2025-10-10 | 2025-10-08 | 2.590 | 300,000 | +0 | 0.03% | 777,000 |
| 2025-10-09 | 2025-10-06 | 2.580 | 300,000 | +0 | 0.03% | 774,000 |
| 2025-10-08 | 2025-10-03 | 2.590 | 300,000 | +0 | 0.03% | 777,000 |
| 2025-10-06 | 2025-10-02 | 2.600 | 300,000 | +0 | 0.03% | 780,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 300,000 | +0 | 0.03% | 780,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 300,000 | +0 | 0.03% | 789,000 |
| 2025-09-30 | 2025-09-26 | 2.590 | 300,000 | +0 | 0.03% | 777,000 |
| 2025-09-29 | 2025-09-25 | 2.600 | 300,000 | +0 | 0.03% | 780,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 300,000 | +0 | 0.03% | 789,000 |
| 2025-09-25 | 2025-09-23 | 2.610 | 300,000 | +0 | 0.03% | 783,000 |
| 2025-09-24 | 2025-09-22 | 2.630 | 300,000 | +0 | 0.03% | 789,000 |
| 2025-09-23 | 2025-09-19 | 2.753 | 300,000 | +0 | 0.03% | 825,844 |
| 2025-09-22 | 2025-09-18 | 2.722 | 300,000 | +5,756 | 0.03% | 816,668 |
| 2025-09-19 | 2025-09-17 | 2.773 | 294,244 | +0 | 0.03% | 815,999 |
| 2025-09-18 | 2025-09-16 | 2.722 | 294,244 | +0 | 0.03% | 800,999 |
| 2025-09-17 | 2025-09-15 | 2.712 | 294,244 | +0 | 0.03% | 797,999 |
| 2025-09-16 | 2025-09-12 | 2.783 | 294,244 | +0 | 0.03% | 818,999 |
| 2025-09-15 | 2025-09-11 | 2.753 | 294,244 | +0 | 0.03% | 809,999 |
| 2025-09-12 | 2025-09-10 | 2.753 | 294,244 | +0 | 0.03% | 809,999 |
| 2025-09-11 | 2025-09-09 | 2.732 | 294,244 | +0 | 0.03% | 803,999 |
| 2025-09-10 | 2025-09-08 | 2.753 | 294,244 | +0 | 0.03% | 809,999 |
| 2025-09-09 | 2025-09-05 | 2.722 | 294,244 | +0 | 0.03% | 800,999 |
| 2025-09-08 | 2025-09-04 | 2.692 | 294,244 | +0 | 0.03% | 791,999 |
| 2025-09-05 | 2025-09-03 | 2.743 | 294,244 | +0 | 0.03% | 806,999 |
| 2025-09-04 | 2025-09-02 | 2.773 | 294,244 | +0 | 0.03% | 815,999 |
| 2025-09-03 | 2025-09-01 | 2.834 | 294,244 | +0 | 0.03% | 833,999 |
| 2025-09-02 | 2025-08-29 | 2.865 | 294,244 | +0 | 0.03% | 842,999 |
| 2025-09-01 | 2025-08-28 | 2.834 | 294,244 | +0 | 0.03% | 833,999 |
| 2025-08-29 | 2025-08-27 | 2.875 | 294,244 | +0 | 0.03% | 845,999 |
| 2025-08-28 | 2025-08-26 | 2.936 | 294,244 | +0 | 0.03% | 863,999 |
| 2025-08-27 | 2025-08-25 | 2.998 | 294,244 | -19,617 | 0.03% | 881,999 |
| 2025-07-31 | 2025-07-29 | 2.926 | 313,861 | -49,040 | 0.03% | 918,401 |
| 2025-07-24 | 2025-07-22 | 2.753 | 362,901 | -29,425 | 0.03% | 998,999 |
| 2025-07-23 | 2025-07-21 | 2.590 | 392,326 | -19,616 | 0.04% | 1,016,000 |
| 2025-06-26 | 2025-06-24 | 2.305 | 411,942 | +16,515 | 0.04% | 949,464 |
| 2025-03-17 | 2025-03-13 | 2.209 | 395,427 | -28,245 | 0.04% | 873,600 |
| 2025-03-05 | 2025-03-03 | 2.103 | 423,672 | -18,830 | 0.04% | 891,000 |
| 2025-02-26 | 2025-02-24 | 2.103 | 442,502 | -28,245 | 0.04% | 930,601 |
| 2025-02-24 | 2025-02-20 | 2.124 | 470,747 | -20,712 | 0.05% | 1,000,001 |
| 2025-02-20 | 2025-02-18 | 2.124 | 491,459 | -35,777 | 0.05% | 1,043,999 |
| 2025-02-19 | 2025-02-17 | 2.124 | 527,236 | -37,660 | 0.05% | 1,120,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 564,896 | -18,830 | 0.06% | 1,200,000 |
| 2025-02-13 | 2025-02-11 | 2.103 | 583,726 | -94,149 | 0.06% | 1,227,601 |
| 2025-02-12 | 2025-02-10 | 2.082 | 677,875 | -131,809 | 0.07% | 1,411,200 |
| 2025-02-07 | 2025-02-05 | 2.061 | 809,684 | -28,245 | 0.08% | 1,668,400 |
| 2025-02-04 | 2025-01-28 | 2.103 | 837,929 | -28,245 | 0.08% | 1,762,200 |
| 2025-01-17 | 2025-01-15 | 2.092 | 866,174 | -9,415 | 0.09% | 1,812,401 |
| 2025-01-13 | 2025-01-09 | 2.071 | 875,589 | -13,180 | 0.09% | 1,813,501 |
| 2025-01-10 | 2025-01-08 | 2.092 | 888,769 | -5,649 | 0.09% | 1,859,679 |
| 2024-12-13 | 2024-12-11 | 2.114 | 894,418 | -9,415 | 0.09% | 1,890,499 |
| 2024-12-09 | 2024-12-05 | 2.029 | 903,833 | -9,415 | 0.09% | 1,833,599 |
| 2024-12-06 | 2024-12-04 | 2.039 | 913,248 | -9,415 | 0.09% | 1,862,399 |
| 2024-11-11 | 2024-11-07 | 2.135 | 922,663 | -9,415 | 0.09% | 1,969,800 |
| 2024-11-08 | 2024-11-06 | 2.135 | 932,078 | -9,415 | 0.09% | 1,989,900 |
| 2024-09-24 | 2024-09-20 | 1.937 | 941,493 | -65,905 | 0.09% | 1,823,362 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,007,398 | +29,482 | 0.10% | 1,928,953 |
| 2024-09-02 | 2024-08-29 | 1.959 | 977,916 | -18,278 | 0.10% | 1,915,301 |
| 2024-08-29 | 2024-08-27 | 1.937 | 996,194 | -18,279 | 0.10% | 1,929,299 |
| 2024-08-26 | 2024-08-22 | 1.959 | 1,014,473 | -54,837 | 0.10% | 1,986,900 |
| 2024-06-20 | 2024-06-18 | 2.157 | 1,069,310 | +49,788 | 0.11% | 2,307,018 |
| 2024-04-15 | 2024-04-11 | 1.848 | 1,019,522 | +48,798 | 0.11% | 1,883,701 |
| 2024-01-19 | 2024-01-17 | 1.664 | 970,724 | -22,656 | 0.10% | 1,615,300 |
| 2024-01-18 | 2024-01-16 | 1.675 | 993,380 | -87,139 | 0.11% | 1,664,400 |
| 2024-01-12 | 2024-01-10 | 1.653 | 1,080,519 | -34,855 | 0.12% | 1,785,601 |
| 2024-01-08 | 2024-01-04 | 1.664 | 1,115,374 | -191,705 | 0.12% | 1,856,000 |
| 2023-12-12 | 2023-12-08 | 1.664 | 1,307,079 | -34,855 | 0.14% | 2,175,000 |
| 2023-12-07 | 2023-12-05 | 1.653 | 1,341,934 | -95,853 | 0.14% | 2,217,599 |
| 2023-12-06 | 2023-12-04 | 1.687 | 1,437,787 | -113,280 | 0.15% | 2,425,500 |
| 2023-09-25 | 2023-09-21 | 1.796 | 1,551,067 | +34,975 | 0.17% | 2,786,227 |
| 2023-06-29 | 2023-06-27 | 2.003 | 1,516,092 | +49,634 | 0.17% | 3,036,406 |
| 2023-02-15 | 2023-02-13 | 1.954 | 1,466,458 | +29,659 | 0.17% | 2,865,800 |
| 2022-09-26 | 2022-09-22 | 1.924 | 1,436,799 | +31,775 | 0.16% | 2,764,334 |
| 2022-06-29 | 2022-06-27 | 2.181 | 1,405,024 | +45,457 | 0.16% | 3,063,927 |
| 2022-03-17 | 2022-03-15 | 2.001 | 1,359,567 | -49,893 | 0.16% | 2,720,639 |
| 2022-03-04 | 2022-03-02 | 2.309 | 1,409,460 | +23,387 | 0.17% | 3,254,401 |
| 2022-03-03 | 2022-03-01 | 2.335 | 1,386,073 | +26,506 | 0.17% | 3,235,961 |
| 2022-02-22 | 2022-02-18 | 2.501 | 1,359,567 | -56,129 | 0.16% | 3,400,799 |
| 2022-02-21 | 2022-02-17 | 2.514 | 1,415,696 | +56,129 | 0.17% | 3,559,360 |
| 2021-09-24 | 2021-09-21 | 2.341 | 1,359,567 | +25,914 | 0.16% | 3,182,419 |
| 2021-08-10 | 2021-08-06 | 2.105 | 1,333,653 | +45,883 | 0.16% | 2,807,840 |
| 2021-06-29 | 2021-06-25 | 2.418 | 1,287,770 | +34,197 | 0.16% | 3,113,890 |
| 2021-05-06 | 2021-05-04 | 2.203 | 1,253,573 | -1,489 | 0.16% | 2,761,760 |
| 2021-03-25 | 2021-03-23 | 2.190 | 1,255,062 | -16,376 | 0.16% | 2,748,181 |
| 2021-03-24 | 2021-03-22 | 2.203 | 1,271,438 | +16,376 | 0.16% | 2,801,119 |
| 2021-03-08 | 2021-03-04 | 2.243 | 1,255,062 | +360,291 | 0.16% | 2,815,621 |
| 2021-03-05 | 2021-03-03 | 2.284 | 894,771 | +119,104 | 0.11% | 2,043,400 |
| 2021-03-04 | 2021-03-02 | 2.217 | 775,667 | +44,664 | 0.10% | 1,719,300 |
| 2021-03-03 | 2021-03-01 | 2.190 | 731,003 | +81,885 | 0.09% | 1,600,661 |
| 2021-02-18 | 2021-02-16 | 2.257 | 649,118 | -5,956 | 0.08% | 1,464,959 |
| 2020-11-27 | 2020-11-25 | 2.069 | 655,074 | +2,978 | 0.08% | 1,355,201 |
| 2020-11-09 | 2020-11-05 | 1.867 | 652,096 | -2,978 | 0.08% | 1,217,640 |
| 2020-10-09 | 2020-10-07 | 1.934 | 655,074 | +22,332 | 0.08% | 1,267,201 |
| 2020-09-29 | 2020-09-25 | 1.908 | 632,742 | +17,866 | 0.08% | 1,207,001 |
| 2020-09-24 | 2020-09-22 | 2.002 | 614,876 | +12,548 | 0.08% | 1,231,084 |
| 2020-09-23 | 2020-09-21 | 2.043 | 602,328 | +29,169 | 0.08% | 1,230,741 |
| 2020-08-31 | 2020-08-27 | 2.263 | 573,159 | +4,375 | 0.07% | 1,296,900 |
| 2020-08-13 | 2020-08-11 | 2.263 | 568,784 | +36,461 | 0.07% | 1,287,000 |
| 2020-06-30 | 2020-06-26 | 2.620 | 532,323 | +13,980 | 0.07% | 1,394,422 |
| 2019-09-23 | 2019-09-19 | 3.088 | 518,343 | +7,752 | 0.07% | 1,600,739 |
| 2019-06-10 | 2019-06-05 | 3.730 | 510,591 | +9,534 | 0.07% | 1,904,357 |
| 2019-05-22 | 2019-05-20 | 3.642 | 501,057 | -4,119 | 0.07% | 1,824,998 |
| 2019-05-21 | 2019-05-17 | 3.671 | 505,176 | +4,119 | 0.07% | 1,854,721 |
| 2019-04-16 | 2019-04-12 | 4.079 | 501,057 | -1,373 | 0.07% | 2,043,998 |
| 2018-09-21 | 2018-09-19 | 4.141 | 502,430 | +5,747 | 0.07% | 2,080,720 |
| 2018-06-11 | 2018-06-07 | 5.477 | 496,683 | +6,208 | 0.07% | 2,720,445 |
| 2018-03-08 | 2018-03-06 | 5.253 | 490,475 | +1,340 | 0.07% | 2,576,642 |
| 2018-02-22 | 2018-02-20 | 5.418 | 489,135 | +13,401 | 0.07% | 2,649,903 |
| 2018-01-15 | 2018-01-11 | 5.641 | 475,734 | +1,341 | 0.07% | 2,683,802 |
| 2017-12-21 | 2017-12-19 | 5.268 | 474,393 | +1,340 | 0.07% | 2,499,238 |
| 2017-11-20 | 2017-11-16 | 5.641 | 473,053 | -2,681 | 0.07% | 2,668,678 |
| 2017-09-25 | 2017-09-21 | 6.241 | 475,734 | +4,746 | 0.07% | 2,969,020 |
| 2017-06-19 | 2017-06-15 | 6.543 | 470,988 | +5,486 | 0.07% | 3,081,796 |
| 2017-04-12 | 2017-04-10 | 7.001 | 465,502 | -6,556 | 0.07% | 3,258,900 |
| 2017-02-06 | 2017-02-02 | 6.436 | 472,058 | -5,245 | 0.07% | 3,038,398 |
| 2017-01-26 | 2017-01-24 | 6.604 | 477,303 | -1,312 | 0.07% | 3,152,237 |
| 2017-01-24 | 2017-01-20 | 6.589 | 478,615 | -3,934 | 0.07% | 3,153,602 |
| 2017-01-23 | 2017-01-19 | 6.604 | 482,549 | +3,934 | 0.07% | 3,186,883 |
| 2017-01-20 | 2017-01-18 | 6.635 | 478,615 | +6,557 | 0.07% | 3,175,502 |
| 2017-01-17 | 2017-01-13 | 6.314 | 472,058 | -2,623 | 0.07% | 2,980,798 |
| 2017-01-16 | 2017-01-12 | 6.253 | 474,681 | +2,623 | 0.07% | 2,968,401 |
| 2016-11-17 | 2016-11-15 | 5.628 | 472,058 | -1,312 | 0.07% | 2,656,798 |
| 2016-09-26 | 2016-09-22 | 6.018 | 473,370 | +5,499 | 0.07% | 2,848,893 |
| 2016-08-19 | 2016-08-17 | 5.818 | 467,871 | +7,776 | 0.07% | 2,721,939 |
| 2016-08-18 | 2016-08-16 | 5.941 | 460,095 | +25,921 | 0.07% | 2,733,500 |
| 2016-06-08 | 2016-06-06 | 5.657 | 434,174 | +6,648 | 0.06% | 2,456,309 |
| 2016-02-19 | 2016-02-17 | 5.548 | 427,526 | +2,552 | 0.06% | 2,371,799 |
| 2016-02-18 | 2016-02-16 | 5.579 | 424,974 | +56,153 | 0.06% | 2,370,961 |
| 2016-01-26 | 2016-01-22 | 5.657 | 368,821 | +2,552 | 0.05% | 2,086,579 |
| 2015-11-27 | 2015-11-25 | 8.463 | 366,269 | -72,743 | 0.05% | 3,099,602 |
| 2015-11-09 | 2015-11-05 | 7.898 | 439,012 | +21,695 | 0.06% | 3,467,520 |
| 2015-11-06 | 2015-11-04 | 8.134 | 417,317 | +179,944 | 0.06% | 3,394,263 |
| 2015-10-29 | 2015-10-27 | 8.149 | 237,373 | +57,429 | 0.03% | 1,934,402 |
| 2015-10-28 | 2015-10-26 | 8.259 | 179,944 | +25,524 | 0.03% | 1,486,141 |
| 2015-10-26 | 2015-10-22 | 8.102 | 154,420 | +35,734 | 0.02% | 1,251,141 |
| 2015-10-23 | 2015-10-20 | 8.259 | 118,686 | +26,800 | 0.02% | 980,217 |
| 2015-10-22 | 2015-10-19 | 8.196 | 91,886 | +3,828 | 0.01% | 753,118 |
| 2015-10-20 | 2015-10-16 | 8.134 | 88,058 | +67,639 | 0.01% | 716,223 |
| 2015-10-19 | 2015-10-15 | 8.102 | 20,419 | +12,762 | 0.00% | 165,439 |
| 2015-09-21 | 2015-09-17 | 7.842 | 7,657 | +68 | 0.00% | 60,050 |
| 2015-06-05 | 2015-06-03 | 13.388 | 7,589 | +51 | 0.00% | 101,604 |
| 2015-05-06 | 2015-05-04 | 12.147 | 7,538 | -12,563 | 0.00% | 91,561 |
| 2015-04-28 | 2015-04-24 | 11.908 | 20,101 | -1,256 | 0.00% | 239,359 |
| 2015-04-27 | 2015-04-23 | 11.510 | 21,357 | +1,256 | 0.00% | 245,816 |
| 2015-04-13 | 2015-04-09 | 10.380 | 20,101 | +13,819 | 0.00% | 208,639 |
| 2015-03-31 | 2015-03-27 | 9.186 | 6,282 | -50,252 | 0.00% | 57,704 |
| 2015-03-26 | 2015-03-24 | 8.947 | 56,534 | -25,127 | 0.01% | 505,798 |
| 2015-03-02 | 2015-02-26 | 8.565 | 81,661 | -8,794 | 0.01% | 699,404 |
| 2015-02-25 | 2015-02-23 | 8.597 | 90,455 | +8,794 | 0.01% | 777,602 |
| 2015-02-05 | 2015-02-03 | 8.612 | 81,661 | -31,407 | 0.01% | 703,304 |
| 2015-02-04 | 2015-02-02 | 8.533 | 113,068 | -25,127 | 0.02% | 964,796 |
| 2015-02-02 | 2015-01-29 | 8.724 | 138,195 | -62,816 | 0.02% | 1,205,602 |
| 2015-01-30 | 2015-01-28 | 8.915 | 201,011 | -37,689 | 0.03% | 1,792,003 |
| 2015-01-29 | 2015-01-27 | 8.676 | 238,700 | -37,690 | 0.04% | 2,070,999 |
| 2015-01-05 | 2014-12-31 | 9.122 | 276,390 | -55,278 | 0.04% | 2,521,203 |
| 2014-12-15 | 2014-12-11 | 9.504 | 331,668 | +38,946 | 0.05% | 3,152,164 |
| 2014-12-11 | 2014-12-09 | 9.408 | 292,722 | +3,769 | 0.04% | 2,754,062 |
| 2014-12-04 | 2014-12-02 | 9.568 | 288,953 | +43,971 | 0.04% | 2,764,602 |
| 2014-12-03 | 2014-12-01 | 9.170 | 244,982 | +18,845 | 0.04% | 2,246,403 |
| 2014-11-18 | 2014-11-14 | 10.825 | 226,137 | +37,690 | 0.03% | 2,448,000 |
| 2014-10-23 | 2014-10-21 | 10.905 | 188,447 | -37,690 | 0.03% | 2,054,995 |
| 2014-10-22 | 2014-10-20 | 10.698 | 226,137 | +18,845 | 0.03% | 2,419,200 |
| 2014-10-15 | 2014-10-13 | 11.319 | 207,292 | +12,563 | 0.03% | 2,346,297 |
| 2014-10-08 | 2014-10-06 | 11.398 | 194,729 | +18,845 | 0.03% | 2,219,599 |
| 2014-10-06 | 2014-09-30 | 11.414 | 175,884 | +31,408 | 0.03% | 2,007,596 |
| 2014-10-03 | 2014-09-29 | 11.398 | 144,476 | +106,787 | 0.02% | 1,646,795 |
| 2014-09-30 | 2014-09-26 | 11.717 | 37,689 | +31,407 | 0.01% | 441,594 |
| 2014-09-22 | 2014-09-18 | 11.561 | 6,282 | +37 | 0.00% | 72,628 |
| 2014-09-19 | 2014-09-17 | 11.481 | 6,245 | -24,980 | 0.00% | 71,700 |
| 2014-09-18 | 2014-09-16 | 11.337 | 31,225 | -37,470 | 0.00% | 354,001 |
| 2014-08-29 | 2014-08-27 | 10.649 | 68,695 | +24,980 | 0.01% | 731,501 |
| 2014-08-28 | 2014-08-26 | 10.825 | 43,715 | +12,490 | 0.01% | 473,201 |
| 2014-08-22 | 2014-08-20 | 10.488 | 31,225 | +24,980 | 0.00% | 327,500 |
| 2014-06-09 | 2014-06-05 | 10.420 | 6,245 | +65 | 0.00% | 65,075 |
| 2014-05-14 | 2014-05-12 | 10.016 | 6,180 | -7,416 | 0.00% | 61,898 |
| 2014-05-13 | 2014-05-09 | 9.854 | 13,596 | +6,180 | 0.00% | 133,976 |
| 2011-06-01 | 2011-05-30 | 8.786 | 7,416 | -6,180 | 0.00% | 65,158 |
| 2011-04-26 | 2011-04-20 | 9.919 | 13,596 | -6,181 | 0.00% | 134,856 |
| 2011-04-07 | 2011-04-04 | 10.615 | 19,777 | +6,181 | 0.00% | 209,924 |
| 2011-01-24 | 2011-01-20 | 11.780 | 13,596 | -1,236 | 0.00% | 160,155 |
| 2010-09-03 | 2010-09-01 | 8.592 | 14,832 | +1,236 | 0.00% | 127,436 |
| 2010-05-27 | 2010-05-25 | 6.537 | 13,596 | -18,541 | 0.00% | 88,877 |
| 2010-05-13 | 2010-05-11 | 7.427 | 32,137 | -1,236 | 0.00% | 238,680 |
| 2010-04-27 | 2010-04-23 | 8.187 | 33,373 | +6,180 | 0.01% | 273,240 |
| 2010-04-15 | 2010-04-13 | 8.009 | 27,193 | -4,944 | 0.00% | 217,801 |
| 2010-04-14 | 2010-04-12 | 8.107 | 32,137 | +3,708 | 0.00% | 260,520 |
| 2010-04-12 | 2010-04-08 | 7.718 | 28,429 | +6,180 | 0.00% | 219,421 |
| 2010-04-09 | 2010-04-07 | 7.767 | 22,249 | +4,944 | 0.00% | 172,802 |
| 2010-03-18 | 2010-03-16 | 7.718 | 17,305 | +2,473 | 0.00% | 133,563 |
| 2009-11-02 | 2009-10-29 | 7.702 | 14,832 | -6,181 | 0.00% | 114,236 |
| 2009-10-30 | 2009-10-28 | 7.880 | 21,013 | -43,261 | 0.00% | 165,583 |
| 2009-10-29 | 2009-10-27 | 7.864 | 64,274 | -160,685 | 0.01% | 505,440 |
| 2009-10-20 | 2009-10-16 | 7.314 | 224,959 | -24,721 | 0.03% | 1,645,279 |
| 2009-10-19 | 2009-10-15 | 7.314 | 249,680 | -12,360 | 0.04% | 1,826,081 |
| 2009-10-13 | 2009-10-09 | 7.120 | 262,040 | -61,802 | 0.04% | 1,865,598 |
| 2009-10-09 | 2009-10-07 | 6.974 | 323,842 | -37,081 | 0.05% | 2,258,438 |
| 2009-10-08 | 2009-10-06 | 6.747 | 360,923 | -24,721 | 0.05% | 2,435,277 |
| 2009-10-06 | 2009-10-02 | 6.488 | 385,644 | +61,802 | 0.06% | 2,502,239 |
| 2009-10-05 | 2009-09-30 | 6.618 | 323,842 | +160,685 | 0.05% | 2,143,158 |
| 2009-09-28 | 2009-09-24 | 7.152 | 163,157 | +37,081 | 0.02% | 1,166,879 |
| 2009-09-24 | 2009-09-22 | 7.512 | 126,076 | +1,425 | 0.02% | 947,066 |
| 2009-09-22 | 2009-09-18 | 7.479 | 124,651 | +97,766 | 0.02% | 932,282 |
| 2009-09-17 | 2009-09-15 | 7.676 | 26,885 | +6,110 | 0.00% | 206,356 |
| 2009-09-09 | 2009-09-07 | 8.052 | 20,775 | +6,110 | 0.00% | 167,279 |
| 2009-06-02 | 2009-05-29 | 7.103 | 14,665 | -12,220 | 0.00% | 104,161 |
| 2009-05-27 | 2009-05-25 | 7.202 | 26,885 | +12,322 | 0.00% | 193,615 |
| 2009-05-21 | 2009-05-19 | 6.938 | 14,563 | -12,137 | 0.00% | 101,037 |
| 2009-05-14 | 2009-05-12 | 5.933 | 26,700 | +6,068 | 0.00% | 158,402 |
| 2009-05-13 | 2009-05-11 | 5.817 | 20,632 | -6,068 | 0.00% | 120,023 |
| 2009-04-27 | 2009-04-23 | 5.636 | 26,700 | +6,068 | 0.00% | 150,482 |
| 2009-04-24 | 2009-04-22 | 6.032 | 20,632 | -6,068 | 0.00% | 124,443 |
| 2009-03-19 | 2009-03-17 | 4.202 | 26,700 | +6,068 | 0.00% | 112,202 |
| 2009-03-17 | 2009-03-13 | 4.384 | 20,632 | -6,068 | 0.00% | 90,442 |
| 2009-03-06 | 2009-03-04 | 4.153 | 26,700 | +6,068 | 0.00% | 110,882 |
| 2009-02-13 | 2009-02-11 | 4.384 | 20,632 | +4,855 | 0.00% | 90,442 |
| 2009-02-09 | 2009-02-05 | 4.384 | 15,777 | -49,758 | 0.00% | 69,160 |
| 2009-01-12 | 2009-01-08 | 4.301 | 65,535 | +38,835 | 0.01% | 281,878 |
| 2009-01-08 | 2009-01-06 | 4.680 | 26,700 | -33,981 | 0.00% | 124,962 |
| 2009-01-05 | 2008-12-31 | 4.268 | 60,681 | +20,632 | 0.01% | 259,000 |
| 2008-12-30 | 2008-12-24 | 4.285 | 40,049 | +13,349 | 0.01% | 171,598 |
| 2008-12-23 | 2008-12-19 | 4.664 | 26,700 | -21,845 | 0.00% | 124,522 |
| 2008-11-19 | 2008-11-17 | 3.395 | 48,545 | +9,709 | 0.01% | 164,801 |
| 2008-11-13 | 2008-11-11 | 3.873 | 38,836 | +6,068 | 0.01% | 150,401 |
| 2008-11-06 | 2008-11-04 | 3.510 | 32,768 | +6,068 | 0.01% | 115,021 |
| 2008-10-14 | 2008-10-10 | 4.186 | 26,700 | -8,495 | 0.00% | 111,762 |
| 2008-10-10 | 2008-10-08 | 4.368 | 35,195 | +803 | 0.01% | 153,727 |
| 2008-09-29 | 2008-09-25 | 5.616 | 34,392 | +11,859 | 0.01% | 193,140 |
| 2008-09-23 | 2008-09-19 | 6.071 | 22,533 | -1,186 | 0.00% | 136,802 |
| 2008-09-02 | 2008-08-29 | 7.336 | 23,719 | -5,929 | 0.00% | 174,003 |
| 2008-09-01 | 2008-08-28 | 7.134 | 29,648 | +5,929 | 0.00% | 211,498 |
| 2008-08-20 | 2008-08-18 | 7.538 | 23,719 | +1,186 | 0.00% | 178,803 |
| 2008-08-13 | 2008-08-11 | 7.488 | 22,533 | -9,487 | 0.00% | 168,722 |
| 2008-06-03 | 2008-05-30 | 9.697 | 32,020 | +3,558 | 0.01% | 310,498 |
| 2008-05-26 | 2008-05-22 | 10.318 | 28,462 | +269 | 0.00% | 293,659 |
| 2008-05-23 | 2008-05-21 | 10.437 | 28,193 | +1,175 | 0.00% | 294,243 |
| 2008-05-22 | 2008-05-20 | 10.335 | 27,018 | +4,699 | 0.00% | 279,220 |
| 2008-04-16 | 2008-04-14 | 9.620 | 22,319 | -5,874 | 0.00% | 214,698 |
| 2008-03-19 | 2008-03-17 | 8.904 | 28,193 | -5,873 | 0.00% | 251,043 |
| 2008-03-18 | 2008-03-14 | 9.807 | 34,066 | -5,874 | 0.01% | 334,079 |
| 2008-02-21 | 2008-02-19 | 12.633 | 39,940 | +2,350 | 0.01% | 504,565 |
| 2008-02-11 | 2008-02-04 | 12.241 | 37,590 | +1,174 | 0.01% | 460,157 |
| 2008-01-21 | 2008-01-17 | 13.144 | 36,416 | +1,175 | 0.01% | 478,646 |
| 2008-01-16 | 2008-01-14 | 13.893 | 35,241 | -2,349 | 0.01% | 489,602 |
| 2007-12-28 | 2007-12-24 | 16.174 | 37,590 | -18,795 | 0.01% | 607,996 |
| 2007-12-27 | 2007-12-20 | 13.672 | 56,385 | -8,223 | 0.01% | 770,875 |
| 2007-12-19 | 2007-12-17 | 13.212 | 64,608 | +8,223 | 0.01% | 853,597 |
| 2007-12-18 | 2007-12-14 | 13.842 | 56,385 | +10,572 | 0.01% | 780,475 |
| 2007-12-13 | 2007-12-11 | 14.642 | 45,813 | +10,572 | 0.01% | 670,799 |
| 2007-12-07 | 2007-12-05 | 15.187 | 35,241 | +2,350 | 0.01% | 535,202 |
| 2007-12-03 | 2007-11-29 | 15.953 | 32,891 | -5,874 | 0.01% | 524,713 |
| 2007-11-29 | 2007-11-27 | 14.574 | 38,765 | +8,223 | 0.01% | 564,961 |
| 2007-11-22 | 2007-11-20 | 15.664 | 30,542 | +2,349 | 0.01% | 478,399 |
| 2007-11-14 | 2007-11-12 | 17.026 | 28,193 | +3,524 | 0.00% | 480,006 |
| 2007-11-12 | 2007-11-08 | 19.511 | 24,669 | -2,349 | 0.00% | 481,328 |
| 2007-11-08 | 2007-11-06 | 19.307 | 27,018 | +2,349 | 0.00% | 521,640 |
| 2007-11-06 | 2007-11-02 | 20.431 | 24,669 | +2,350 | 0.00% | 504,008 |
| 2007-10-30 | 2007-10-26 | 22.133 | 22,319 | -2,350 | 0.00% | 493,996 |
| 2007-10-24 | 2007-10-22 | 18.728 | 24,669 | +2,350 | 0.00% | 462,008 |
| 2007-10-23 | 2007-10-18 | 20.635 | 22,319 | -2,350 | 0.00% | 460,556 |
| 2007-10-11 | 2007-10-09 | 20.523 | 24,669 | +111 | 0.00% | 506,272 |
| 2007-10-09 | 2007-10-05 | 20.317 | 24,558 | +2,339 | 0.00% | 498,954 |
| 2007-10-05 | 2007-10-03 | 21.343 | 22,219 | -2,339 | 0.00% | 474,231 |
| 2007-09-25 | 2007-09-21 | 18.470 | 24,558 | -2,339 | 0.00% | 453,594 |
| 2007-09-20 | 2007-09-18 | 17.752 | 26,897 | +2,339 | 0.00% | 477,476 |
| 2007-09-18 | 2007-09-14 | 18.847 | 24,558 | -2,339 | 0.00% | 462,834 |
| 2007-09-17 | 2007-09-13 | 18.470 | 26,897 | -1,170 | 0.00% | 496,796 |
| 2007-09-13 | 2007-09-11 | 17.786 | 28,067 | -10,525 | 0.00% | 499,206 |
| 2007-09-12 | 2007-09-10 | 16.846 | 38,592 | -3,508 | 0.01% | 650,106 |
| 2007-09-11 | 2007-09-07 | 15.837 | 42,100 | -2,339 | 0.01% | 666,721 |
| 2007-09-10 | 2007-09-06 | 15.118 | 44,439 | -11,694 | 0.01% | 671,842 |
| 2007-09-05 | 2007-09-03 | 15.563 | 56,133 | +4,677 | 0.01% | 873,596 |
| 2007-09-03 | 2007-08-30 | 15.101 | 51,456 | +3,509 | 0.01% | 777,047 |
| 2007-08-31 | 2007-08-29 | 14.845 | 47,947 | +4,678 | 0.01% | 711,757 |
| 2007-08-28 | 2007-08-24 | 14.742 | 43,269 | +2,338 | 0.01% | 637,874 |
| 2007-08-27 | 2007-08-23 | 14.793 | 40,931 | +11,695 | 0.01% | 605,507 |
| 2007-08-24 | 2007-08-22 | 14.639 | 29,236 | +3,508 | 0.00% | 427,999 |
| 2007-08-21 | 2007-08-17 | 13.340 | 25,728 | +3,509 | 0.00% | 343,203 |
| 2007-08-20 | 2007-08-16 | 13.237 | 22,219 | +2,338 | 0.00% | 294,114 |
| 2007-08-09 | 2007-08-07 | 14.896 | 19,881 | -3,508 | 0.00% | 296,147 |
| 2007-08-08 | 2007-08-06 | 15.529 | 23,389 | +3,508 | 0.00% | 363,202 |
| 2007-08-07 | 2007-08-03 | 15.529 | 19,881 | -2,338 | 0.00% | 308,727 |
| 2007-08-06 | 2007-08-02 | 15.460 | 22,219 | -3,509 | 0.00% | 343,513 |
| 2007-08-03 | 2007-08-01 | 15.221 | 25,728 | -9,355 | 0.00% | 391,604 |
| 2007-07-31 | 2007-07-27 | 15.991 | 35,083 | -9,356 | 0.01% | 560,995 |
| 2007-07-27 | 2007-07-25 | 16.333 | 44,439 | +5,847 | 0.01% | 725,802 |
| 2007-07-26 | 2007-07-24 | 16.675 | 38,592 | -4,677 | 0.01% | 643,506 |
| 2007-07-17 | 2007-07-13 | 14.554 | 43,269 | -5,848 | 0.01% | 629,734 |
| 2007-07-09 | 2007-07-05 | 14.486 | 49,117 | +5,848 | 0.01% | 711,485 |
| 2007-07-06 | 2007-07-04 | 14.845 | 43,269 | +3,508 | 0.01% | 642,314 |
| 2007-07-04 | 2007-06-29 | 14.554 | 39,761 | +3,508 | 0.01% | 578,679 |
| 2007-06-28 | 2007-06-26 | 15.050 | 36,253 | -4,678 | 0.01% | 545,604 |
| 2007-06-26 | 2007-06-22 | 15.084 | 40,931 | 0.01% | 617,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy