History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 +0
2019-06-28 2019-06-26 3.574 0 +0
2019-06-27 2019-06-25 3.503 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.631 0 +0
2019-06-21 2019-06-19 3.603 0 +0
2019-06-20 2019-06-18 3.546 0 +0
2019-06-19 2019-06-17 3.546 0 +0
2019-06-18 2019-06-14 3.617 0 +0
2019-06-17 2019-06-13 3.617 0 +0
2019-06-14 2019-06-12 3.589 0 +0
2019-06-13 2019-06-11 3.646 0 +0
2019-06-12 2019-06-10 3.617 0 +0
2019-06-11 2019-06-06 3.730 0 +0
2019-06-10 2019-06-05 3.730 0 +0
2019-06-06 2019-06-04 3.671 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.744 0 +0
2019-05-30 2019-05-28 3.788 0 +0
2019-05-29 2019-05-27 3.701 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.642 0 +0
2019-05-24 2019-05-22 3.657 0 +0
2019-05-23 2019-05-21 3.642 0 +0
2019-05-22 2019-05-20 3.642 0 +0
2019-05-21 2019-05-17 3.671 0 +0
2019-05-20 2019-05-16 3.715 0 +0
2019-05-17 2019-05-15 3.759 0 +0
2019-05-16 2019-05-14 3.759 0 +0
2019-05-15 2019-05-10 3.701 0 +0
2019-05-14 2019-05-09 3.671 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.846 0 +0
2019-05-08 2019-05-06 3.817 0 +0
2019-05-07 2019-05-03 3.934 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.963 0 +0
2019-05-02 2019-04-29 3.934 0 +0
2019-04-30 2019-04-26 3.905 0 +0
2019-04-29 2019-04-25 3.963 0 +0
2019-04-26 2019-04-24 3.963 0 +0
2019-04-25 2019-04-23 3.963 0 +0
2019-04-24 2019-04-18 4.050 0 +0
2019-04-23 2019-04-17 4.094 0 +0
2019-04-18 2019-04-16 4.094 0 +0
2019-04-17 2019-04-15 4.094 0 +0
2019-04-16 2019-04-12 4.079 0 +0
2019-04-15 2019-04-11 4.109 0 +0
2019-04-12 2019-04-10 4.109 0 +0
2019-04-11 2019-04-09 4.181 0 +0
2019-04-10 2019-04-08 4.109 0 +0
2019-04-09 2019-04-04 4.123 0 +0
2019-04-08 2019-04-03 4.181 0 +0
2019-04-04 2019-04-02 4.138 0 +0
2019-04-03 2019-04-01 4.094 0 +0
2019-04-02 2019-03-29 4.079 0 +0
2019-04-01 2019-03-28 4.065 0 +0
2019-03-29 2019-03-27 4.065 0 +0
2019-03-28 2019-03-26 4.007 0 +0
2019-03-27 2019-03-25 4.021 0 +0
2019-03-26 2019-03-22 4.094 0 +0
2019-03-25 2019-03-21 4.094 0 +0
2019-03-22 2019-03-20 4.094 0 +0
2019-03-21 2019-03-19 4.109 0 +0
2019-03-20 2019-03-18 4.152 0 +0
2019-03-19 2019-03-15 4.123 0 +0
2019-03-18 2019-03-14 4.225 0 +0
2019-03-15 2019-03-13 4.225 0 +0
2019-03-14 2019-03-12 4.254 0 +0
2019-03-13 2019-03-11 4.254 0 +0
2019-03-12 2019-03-08 4.196 0 +0
2019-03-11 2019-03-07 4.298 0 +0
2019-03-08 2019-03-06 4.327 0 +0
2019-03-07 2019-03-05 4.312 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.225 0 +0
2019-03-04 2019-02-28 4.269 0 +0
2019-03-01 2019-02-27 4.240 0 +0
2019-02-28 2019-02-26 4.298 0 +0
2019-02-27 2019-02-25 4.312 0 +0
2019-02-26 2019-02-22 4.254 0 +0
2019-02-25 2019-02-21 4.196 0 +0
2019-02-22 2019-02-20 4.210 0 +0
2019-02-21 2019-02-19 4.196 0 +0
2019-02-20 2019-02-18 4.210 0 +0
2019-02-19 2019-02-15 4.196 0 +0
2019-02-18 2019-02-14 4.254 0 +0
2019-02-15 2019-02-13 4.269 0 +0
2019-02-14 2019-02-12 4.269 0 +0
2019-02-13 2019-02-11 4.181 0 +0
2019-02-12 2019-02-08 4.109 0 +0
2019-02-11 2019-02-04 4.181 0 +0
2019-02-08 2019-01-31 4.109 0 +0
2019-02-01 2019-01-30 4.079 0 +0
2019-01-31 2019-01-29 4.123 0 +0
2019-01-30 2019-01-28 4.109 0 +0
2019-01-29 2019-01-25 4.109 0 +0
2019-01-28 2019-01-24 4.079 0 +0
2019-01-25 2019-01-23 4.007 0 +0
2019-01-24 2019-01-22 3.977 0 +0
2019-01-23 2019-01-21 4.007 0 +0
2019-01-22 2019-01-18 3.977 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.021 0 +0
2019-01-17 2019-01-15 4.007 0 +0
2019-01-16 2019-01-14 3.977 0 +0
2019-01-15 2019-01-11 4.007 0 +0
2019-01-14 2019-01-10 4.007 0 +0
2019-01-11 2019-01-09 3.977 0 +0
2019-01-10 2019-01-08 3.948 0 +0
2019-01-09 2019-01-07 3.919 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 4.007 0 +0
2019-01-04 2019-01-02 4.152 0 +0
2019-01-03 2018-12-31 4.444 0 +0
2019-01-02 2018-12-27 4.181 0 +0
2018-12-28 2018-12-24 4.050 0 +0
2018-12-27 2018-12-20 3.832 0 +0
2018-12-21 2018-12-19 3.934 0 +0
2018-12-20 2018-12-18 3.977 0 +0
2018-12-19 2018-12-17 4.007 0 +0
2018-12-18 2018-12-14 4.007 0 +0
2018-12-17 2018-12-13 4.050 0 +0
2018-12-14 2018-12-12 3.963 0 +0
2018-12-13 2018-12-11 3.919 0 +0
2018-12-12 2018-12-10 3.905 0 +0
2018-12-11 2018-12-07 3.977 0 +0
2018-12-10 2018-12-06 3.977 0 +0
2018-12-07 2018-12-05 4.036 0 +0
2018-12-06 2018-12-04 4.079 0 +0
2018-12-05 2018-12-03 4.007 0 +0
2018-12-04 2018-11-30 3.963 0 +0
2018-12-03 2018-11-29 4.007 0 +0
2018-11-30 2018-11-28 4.050 0 +0
2018-11-29 2018-11-27 4.050 0 +0
2018-11-28 2018-11-26 3.963 0 +0
2018-11-27 2018-11-23 3.919 0 +0
2018-11-26 2018-11-22 3.934 0 +0
2018-11-23 2018-11-21 3.934 0 +0
2018-11-22 2018-11-20 4.007 0 +0
2018-11-21 2018-11-19 4.021 0 +0
2018-11-20 2018-11-16 3.934 0 +0
2018-11-19 2018-11-15 3.861 0 +0
2018-11-16 2018-11-14 3.919 0 +0
2018-11-15 2018-11-13 3.846 0 +0
2018-11-14 2018-11-12 3.861 0 +0
2018-11-13 2018-11-09 3.817 0 +0
2018-11-12 2018-11-08 3.846 0 +0
2018-11-09 2018-11-07 3.759 0 +0
2018-11-08 2018-11-06 3.730 0 +0
2018-11-07 2018-11-05 3.701 0 +0
2018-11-06 2018-11-02 3.730 0 +0
2018-11-05 2018-11-01 3.671 0 +0
2018-11-02 2018-10-31 3.628 0 +0
2018-11-01 2018-10-30 3.599 0 +0
2018-10-31 2018-10-29 3.657 0 +0
2018-10-30 2018-10-26 3.671 0 +0
2018-10-29 2018-10-25 3.686 0 +0
2018-10-26 2018-10-24 3.701 0 +0
2018-10-25 2018-10-23 3.701 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.744 0 +0
2018-10-22 2018-10-18 3.686 0 +0
2018-10-19 2018-10-16 3.861 0 +0
2018-10-18 2018-10-15 3.934 0 +0
2018-10-16 2018-10-12 3.977 0 +0
2018-10-15 2018-10-11 3.977 0 +0
2018-10-12 2018-10-10 4.152 0 +0
2018-10-11 2018-10-09 4.021 0 +0
2018-10-10 2018-10-08 4.021 0 +0
2018-10-09 2018-10-05 4.079 0 +0
2018-10-08 2018-10-04 4.036 0 +0
2018-10-05 2018-10-03 4.079 0 +0
2018-10-04 2018-10-02 4.079 0 +0
2018-10-03 2018-09-28 4.123 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.152 0 +0
2018-09-27 2018-09-24 4.138 0 +0
2018-09-26 2018-09-21 4.181 0 +0
2018-09-24 2018-09-20 4.200 0 +0
2018-09-21 2018-09-19 4.141 0 +0
2018-09-20 2018-09-18 4.141 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.097 0 +0
2018-09-13 2018-09-11 4.230 0 +0
2018-09-12 2018-09-10 4.186 0 +0
2018-09-11 2018-09-07 4.303 0 +0
2018-09-10 2018-09-06 4.274 0 +0
2018-09-07 2018-09-05 4.274 0 +0
2018-09-06 2018-09-04 4.333 0 +0
2018-09-05 2018-09-03 4.333 0 +0
2018-09-04 2018-08-31 4.348 0 +0
2018-09-03 2018-08-30 4.392 0 +0
2018-08-31 2018-08-29 4.421 0 +0
2018-08-30 2018-08-28 4.392 0 +0
2018-08-29 2018-08-27 4.407 0 +0
2018-08-28 2018-08-24 4.407 0 +0
2018-08-27 2018-08-23 4.407 0 +0
2018-08-24 2018-08-22 4.421 0 +0
2018-08-23 2018-08-21 4.377 0 +0
2018-08-22 2018-08-20 4.348 0 +0
2018-08-21 2018-08-17 4.392 0 +0
2018-08-20 2018-08-16 4.392 0 +0
2018-08-17 2018-08-15 4.377 0 +0
2018-08-16 2018-08-14 4.451 0 +0
2018-08-15 2018-08-13 4.480 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.495 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.466 0 +0
2018-08-08 2018-08-06 4.436 0 +0
2018-08-07 2018-08-03 4.421 0 +0
2018-08-06 2018-08-02 4.524 0 +0
2018-08-03 2018-08-01 4.583 0 +0
2018-08-02 2018-07-31 4.628 0 +0
2018-08-01 2018-07-30 4.598 0 +0
2018-07-31 2018-07-27 4.613 0 +0
2018-07-30 2018-07-26 4.613 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.628 0 +0
2018-07-25 2018-07-23 4.554 0 +0
2018-07-24 2018-07-20 4.569 0 +0
2018-07-23 2018-07-19 4.554 0 +0
2018-07-20 2018-07-18 4.583 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.554 0 +0
2018-07-16 2018-07-12 4.554 0 +0
2018-07-13 2018-07-11 4.569 0 +0
2018-07-12 2018-07-10 4.628 0 +0
2018-07-11 2018-07-09 4.628 0 +0
2018-07-10 2018-07-06 4.628 0 +0
2018-07-09 2018-07-05 4.657 0 +0
2018-07-06 2018-07-04 4.731 0 +0
2018-07-05 2018-07-03 4.760 0 +0
2018-07-04 2018-06-29 4.819 0 +0
2018-07-03 2018-06-28 4.819 0 +0
2018-06-29 2018-06-27 4.834 0 +0
2018-06-28 2018-06-26 5.011 0 +0
2018-06-27 2018-06-25 5.099 0 +0
2018-06-26 2018-06-22 5.158 0 +0
2018-06-25 2018-06-21 5.173 0 +0
2018-06-22 2018-06-20 5.188 0 +0
2018-06-21 2018-06-19 5.247 0 +0
2018-06-20 2018-06-15 5.365 0 +0
2018-06-19 2018-06-14 5.335 0 +0
2018-06-15 2018-06-13 5.350 0 +0
2018-06-14 2018-06-12 5.335 0 +0
2018-06-13 2018-06-11 5.350 0 +0
2018-06-12 2018-06-08 5.432 0 +0
2018-06-11 2018-06-07 5.477 0 +0
2018-06-08 2018-06-06 5.418 0 +0
2018-06-07 2018-06-05 5.388 0 +0
2018-06-06 2018-06-04 5.373 0 +0
2018-06-05 2018-06-01 5.358 0 +0
2018-06-04 2018-05-31 5.238 0 +0
2018-06-01 2018-05-30 5.343 0 +0
2018-05-31 2018-05-29 5.343 0 +0
2018-05-30 2018-05-28 5.358 0 +0
2018-05-29 2018-05-25 5.373 0 +0
2018-05-28 2018-05-24 5.358 0 +0
2018-05-25 2018-05-23 5.373 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.268 0 +0
2018-05-18 2018-05-16 5.238 0 +0
2018-05-17 2018-05-15 5.253 0 +0
2018-05-16 2018-05-14 5.268 0 +0
2018-05-15 2018-05-11 5.283 0 +0
2018-05-14 2018-05-10 5.253 0 +0
2018-05-11 2018-05-09 5.268 0 +0
2018-05-10 2018-05-08 5.224 0 +0
2018-05-09 2018-05-07 5.253 0 +0
2018-05-08 2018-05-04 5.298 0 +0
2018-05-07 2018-05-03 5.328 0 +0
2018-05-04 2018-05-02 5.343 0 +0
2018-05-03 2018-04-30 5.268 0 +0
2018-05-02 2018-04-27 5.328 0 +0
2018-04-30 2018-04-26 5.268 0 +0
2018-04-27 2018-04-25 5.298 0 +0
2018-04-26 2018-04-24 5.283 0 +0
2018-04-25 2018-04-23 5.268 0 +0
2018-04-24 2018-04-20 5.224 0 +0
2018-04-23 2018-04-19 5.238 0 +0
2018-04-20 2018-04-18 5.164 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.194 0 +0
2018-04-17 2018-04-13 5.238 0 +0
2018-04-16 2018-04-12 5.238 0 +0
2018-04-13 2018-04-11 5.253 0 +0
2018-04-12 2018-04-10 5.238 0 +0
2018-04-11 2018-04-09 5.224 0 +0
2018-04-10 2018-04-06 5.149 0 +0
2018-04-09 2018-04-04 5.179 0 +0
2018-04-06 2018-04-03 5.179 0 +0
2018-04-04 2018-03-29 5.194 0 +0
2018-04-03 2018-03-28 5.224 0 +0
2018-03-29 2018-03-27 5.283 0 +0
2018-03-28 2018-03-26 5.224 0 +0
2018-03-27 2018-03-23 5.224 0 +0
2018-03-26 2018-03-22 5.358 0 +0
2018-03-23 2018-03-21 5.373 0 +0
2018-03-22 2018-03-20 5.373 0 +0
2018-03-21 2018-03-19 5.388 0 +0
2018-03-20 2018-03-16 5.403 0 +0
2018-03-19 2018-03-15 5.373 0 +0
2018-03-16 2018-03-14 5.373 0 +0
2018-03-15 2018-03-13 5.388 0 +0
2018-03-14 2018-03-12 5.388 0 +0
2018-03-13 2018-03-09 5.328 0 +0
2018-03-12 2018-03-08 5.328 0 +0
2018-03-09 2018-03-07 5.268 0 +0
2018-03-08 2018-03-06 5.253 0 +0
2018-03-07 2018-03-05 5.238 0 +0
2018-03-06 2018-03-02 5.268 0 +0
2018-03-05 2018-03-01 5.358 0 +0
2018-03-02 2018-02-28 5.328 0 +0
2018-03-01 2018-02-27 5.403 0 +0
2018-02-28 2018-02-26 5.432 0 +0
2018-02-27 2018-02-23 5.432 0 +0
2018-02-26 2018-02-22 5.447 0 +0
2018-02-23 2018-02-21 5.477 0 +0
2018-02-22 2018-02-20 5.418 0 +0
2018-02-21 2018-02-15 5.343 0 +0
2018-02-20 2018-02-13 5.224 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.164 0 +0
2018-02-12 2018-02-08 5.358 0 +0
2018-02-09 2018-02-07 5.313 0 +0
2018-02-08 2018-02-06 5.403 0 +0
2018-02-07 2018-02-05 5.626 0 +0
2018-02-06 2018-02-02 5.656 0 +0
2018-02-05 2018-02-01 5.671 0 +0
2018-02-02 2018-01-31 5.701 0 +0
2018-02-01 2018-01-30 5.776 0 +0
2018-01-31 2018-01-29 5.895 0 +0
2018-01-30 2018-01-26 5.880 0 +0
2018-01-29 2018-01-25 5.761 0 +0
2018-01-26 2018-01-24 5.761 0 +0
2018-01-25 2018-01-23 5.582 0 +0
2018-01-24 2018-01-22 5.567 0 +0
2018-01-23 2018-01-19 5.477 0 +0
2018-01-22 2018-01-18 5.477 0 +0
2018-01-19 2018-01-17 5.477 0 +0
2018-01-18 2018-01-16 5.522 0 +0
2018-01-17 2018-01-15 5.507 0 +0
2018-01-16 2018-01-12 5.626 0 +0
2018-01-15 2018-01-11 5.641 0 +0
2018-01-12 2018-01-10 5.656 0 +0
2018-01-11 2018-01-09 5.656 0 +0
2018-01-10 2018-01-08 5.671 0 +0
2018-01-09 2018-01-05 5.612 0 +0
2018-01-08 2018-01-04 5.656 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.612 0 +0
2018-01-03 2017-12-29 5.537 0 +0
2018-01-02 2017-12-28 5.507 0 +0
2017-12-29 2017-12-27 5.537 0 +0
2017-12-28 2017-12-22 5.477 0 +0
2017-12-27 2017-12-21 5.358 0 +0
2017-12-22 2017-12-20 5.283 0 +0
2017-12-21 2017-12-19 5.268 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.253 0 +0
2017-12-18 2017-12-14 5.358 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.268 0 +0
2017-12-13 2017-12-11 5.343 0 +0
2017-12-12 2017-12-08 5.313 0 +0
2017-12-11 2017-12-07 5.313 0 +0
2017-12-08 2017-12-06 5.358 0 +0
2017-12-07 2017-12-05 5.507 0 +0
2017-12-06 2017-12-04 5.447 0 +0
2017-12-05 2017-12-01 5.432 0 +0
2017-12-04 2017-11-30 5.418 0 +0
2017-12-01 2017-11-29 5.492 0 +0
2017-11-30 2017-11-28 5.507 0 +0
2017-11-29 2017-11-27 5.537 0 +0
2017-11-28 2017-11-24 5.567 0 +0
2017-11-27 2017-11-23 5.567 0 +0
2017-11-24 2017-11-22 5.552 0 +0
2017-11-23 2017-11-21 5.507 0 +0
2017-11-22 2017-11-20 5.552 0 +0
2017-11-21 2017-11-17 5.582 0 +0
2017-11-20 2017-11-16 5.641 0 +0
2017-11-17 2017-11-15 5.671 0 +0
2017-11-16 2017-11-14 5.731 0 +0
2017-11-15 2017-11-13 5.850 0 +0
2017-11-14 2017-11-10 5.895 0 +0
2017-11-13 2017-11-09 5.955 0 +0
2017-11-10 2017-11-08 5.880 0 +0
2017-11-09 2017-11-07 5.940 0 +0
2017-11-08 2017-11-06 5.955 0 +0
2017-11-07 2017-11-03 6.015 0 +0
2017-11-06 2017-11-02 5.970 0 +0
2017-11-03 2017-11-01 5.970 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 6.044 0 +0
2017-10-31 2017-10-27 6.044 0 +0
2017-10-30 2017-10-26 5.970 0 +0
2017-10-27 2017-10-25 5.985 0 +0
2017-10-26 2017-10-24 5.985 0 +0
2017-10-25 2017-10-23 6.000 0 +0
2017-10-24 2017-10-20 6.015 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.044 0 +0
2017-10-19 2017-10-17 6.044 0 +0
2017-10-18 2017-10-16 6.059 0 +0
2017-10-17 2017-10-13 6.029 0 +0
2017-10-16 2017-10-12 6.029 0 +0
2017-10-13 2017-10-11 6.029 0 +0
2017-10-12 2017-10-10 6.044 0 +0
2017-10-11 2017-10-09 6.029 0 +0
2017-10-10 2017-10-06 6.029 0 +0
2017-10-09 2017-10-04 6.074 0 +0
2017-10-06 2017-10-03 6.044 0 +0
2017-10-04 2017-09-29 5.970 0 +0
2017-10-03 2017-09-28 5.940 0 +0
2017-09-29 2017-09-27 5.940 0 +0
2017-09-28 2017-09-26 5.940 0 +0
2017-09-27 2017-09-25 5.940 0 +0
2017-09-26 2017-09-22 6.166 0 +0
2017-09-25 2017-09-21 6.241 0 +0
2017-09-22 2017-09-20 6.211 0 +0
2017-09-21 2017-09-19 6.211 0 +0
2017-09-20 2017-09-18 6.256 0 +0
2017-09-19 2017-09-15 6.316 0 +0
2017-09-18 2017-09-14 6.346 0 +0
2017-09-15 2017-09-13 6.422 0 +0
2017-09-14 2017-09-12 6.452 0 +0
2017-09-13 2017-09-11 6.301 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.346 0 +0
2017-09-08 2017-09-06 6.316 0 +0
2017-09-07 2017-09-05 6.316 0 +0
2017-09-06 2017-09-04 6.271 0 +0
2017-09-05 2017-09-01 6.331 0 +0
2017-09-04 2017-08-31 6.346 0 +0
2017-09-01 2017-08-30 6.256 0 +0
2017-08-31 2017-08-29 6.256 0 +0
2017-08-30 2017-08-28 6.241 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 6.196 0 +0
2017-08-25 2017-08-22 6.271 0 +0
2017-08-24 2017-08-21 6.166 0 +0
2017-08-22 2017-08-18 6.090 0 +0
2017-08-21 2017-08-17 6.196 0 +0
2017-08-18 2017-08-16 6.241 0 +0
2017-08-17 2017-08-15 6.226 0 +0
2017-08-16 2017-08-14 6.256 0 +0
2017-08-15 2017-08-11 6.226 0 +0
2017-08-14 2017-08-10 6.512 0 +0
2017-08-11 2017-08-09 6.693 0 +0
2017-08-10 2017-08-08 6.769 0 +0
2017-08-09 2017-08-07 6.723 0 +0
2017-08-08 2017-08-04 6.693 0 +0
2017-08-07 2017-08-03 6.648 0 +0
2017-08-04 2017-08-02 6.738 0 +0
2017-08-03 2017-08-01 6.844 0 +0
2017-08-02 2017-07-31 6.814 0 +0
2017-08-01 2017-07-28 6.844 0 +0
2017-07-31 2017-07-27 6.618 0 +0
2017-07-28 2017-07-26 6.527 0 +0
2017-07-27 2017-07-25 6.633 0 +0
2017-07-26 2017-07-24 6.618 0 +0
2017-07-25 2017-07-21 6.588 0 +0
2017-07-24 2017-07-20 6.588 0 +0
2017-07-21 2017-07-19 6.603 0 +0
2017-07-20 2017-07-18 6.527 0 +0
2017-07-19 2017-07-17 6.633 0 +0
2017-07-18 2017-07-14 6.618 0 +0
2017-07-17 2017-07-13 6.633 0 +0
2017-07-14 2017-07-12 6.603 0 +0
2017-07-13 2017-07-11 6.663 0 +0
2017-07-12 2017-07-10 6.588 0 +0
2017-07-11 2017-07-07 6.422 0 +0
2017-07-10 2017-07-06 6.437 0 +0
2017-07-07 2017-07-05 6.407 0 +0
2017-07-06 2017-07-04 6.482 0 +0
2017-07-05 2017-07-03 6.588 0 +0
2017-07-04 2017-06-30 6.573 0 +0
2017-07-03 2017-06-29 6.588 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.648 0 +0
2017-06-28 2017-06-26 6.603 0 +0
2017-06-27 2017-06-23 6.573 0 +0
2017-06-26 2017-06-22 6.769 0 +0
2017-06-23 2017-06-21 6.738 0 +0
2017-06-22 2017-06-20 6.753 0 +0
2017-06-21 2017-06-19 6.753 0 +0
2017-06-20 2017-06-16 6.665 0 +0
2017-06-19 2017-06-15 6.543 0 +0
2017-06-16 2017-06-14 6.604 0 +0
2017-06-15 2017-06-13 6.528 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.574 0 +0
2017-06-12 2017-06-08 6.589 0 +0
2017-06-09 2017-06-07 6.665 0 +0
2017-06-08 2017-06-06 6.528 0 +0
2017-06-07 2017-06-05 6.528 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.589 0 +0
2017-06-02 2017-05-31 6.696 0 +0
2017-06-01 2017-05-29 6.757 0 +0
2017-05-31 2017-05-26 6.803 0 +0
2017-05-29 2017-05-25 6.940 0 +0
2017-05-26 2017-05-24 6.955 0 +0
2017-05-25 2017-05-23 6.940 0 +0
2017-05-24 2017-05-22 7.077 0 +0
2017-05-23 2017-05-19 7.230 0 +0
2017-05-22 2017-05-18 7.153 0 +0
2017-05-19 2017-05-17 7.352 0 +0
2017-05-18 2017-05-16 7.321 0 +0
2017-05-17 2017-05-15 7.199 0 +0
2017-05-16 2017-05-12 7.230 0 +0
2017-05-15 2017-05-11 7.291 0 +0
2017-05-12 2017-05-10 7.382 0 +0
2017-05-11 2017-05-09 7.352 0 +0
2017-05-10 2017-05-08 7.184 0 +0
2017-05-09 2017-05-05 7.260 0 +0
2017-05-08 2017-05-04 7.275 0 +0
2017-05-05 2017-05-02 7.367 0 +0
2017-05-04 2017-04-28 7.458 0 +0
2017-05-02 2017-04-27 7.504 0 +0
2017-04-28 2017-04-26 7.413 0 +0
2017-04-27 2017-04-25 7.413 0 +0
2017-04-26 2017-04-24 7.153 0 +0
2017-04-25 2017-04-21 7.230 0 +0
2017-04-24 2017-04-20 7.336 0 +0
2017-04-21 2017-04-19 7.306 0 +0
2017-04-20 2017-04-18 7.214 0 +0
2017-04-19 2017-04-13 7.474 0 +0
2017-04-18 2017-04-12 7.245 0 +0
2017-04-13 2017-04-11 7.169 0 +0
2017-04-12 2017-04-10 7.001 0 +0
2017-04-11 2017-04-07 6.436 0 +0
2017-04-10 2017-04-06 6.391 0 +0
2017-04-07 2017-04-05 6.559 0 +0
2017-04-06 2017-04-03 6.559 0 +0
2017-04-05 2017-03-31 6.040 0 +0
2017-04-03 2017-03-30 6.070 0 +0
2017-03-31 2017-03-29 6.177 0 +0
2017-03-30 2017-03-28 6.131 0 +0
2017-03-29 2017-03-27 6.131 0 +0
2017-03-28 2017-03-24 6.238 0 +0
2017-03-27 2017-03-23 6.314 0 +0
2017-03-24 2017-03-22 6.452 0 +0
2017-03-23 2017-03-21 6.589 0 +0
2017-03-22 2017-03-20 6.574 0 +0
2017-03-21 2017-03-17 6.574 0 +0
2017-03-20 2017-03-16 6.589 0 +0
2017-03-17 2017-03-15 6.436 0 +0
2017-03-16 2017-03-14 6.345 0 +0
2017-03-15 2017-03-13 6.314 0 +0
2017-03-14 2017-03-10 6.208 0 +0
2017-03-13 2017-03-09 6.314 0 +0
2017-03-10 2017-03-08 6.452 0 +0
2017-03-09 2017-03-07 6.345 0 +0
2017-03-08 2017-03-06 6.345 0 +0
2017-03-07 2017-03-03 6.253 0 +0
2017-03-06 2017-03-02 6.253 0 +0
2017-03-03 2017-03-01 6.284 0 +0
2017-03-02 2017-02-28 6.223 0 +0
2017-03-01 2017-02-27 6.299 0 +0
2017-02-28 2017-02-24 6.284 0 +0
2017-02-27 2017-02-23 6.314 0 +0
2017-02-24 2017-02-22 6.375 0 +0
2017-02-23 2017-02-21 6.253 0 +0
2017-02-22 2017-02-20 6.391 0 +0
2017-02-21 2017-02-17 6.513 0 +0
2017-02-20 2017-02-16 6.635 0 +0
2017-02-17 2017-02-15 6.650 0 +0
2017-02-16 2017-02-14 6.604 0 +0
2017-02-15 2017-02-13 6.559 0 +0
2017-02-14 2017-02-10 6.559 0 +0
2017-02-13 2017-02-09 6.543 0 +0
2017-02-10 2017-02-08 6.543 0 +0
2017-02-09 2017-02-07 6.375 0 +0
2017-02-08 2017-02-06 6.635 0 +0
2017-02-07 2017-02-03 6.467 0 +0
2017-02-06 2017-02-02 6.436 0 +0
2017-02-03 2017-02-01 6.467 0 +0
2017-02-02 2017-01-27 6.513 0 +0
2017-02-01 2017-01-25 6.589 0 +0
2017-01-26 2017-01-24 6.604 0 +0
2017-01-25 2017-01-23 6.650 0 -405,183
2017-01-20 2017-01-18 6.635 405,183 -111,459 0.06% 2,688,297
2017-01-19 2017-01-17 6.330 516,642 -11,801 0.07% 3,270,202
2017-01-18 2017-01-16 6.330 528,443 -3,934 0.08% 3,344,899
2017-01-17 2017-01-13 6.314 532,377 -28,848 0.08% 3,361,681
2017-01-16 2017-01-12 6.253 561,225 +2,623 0.08% 3,509,600
2017-01-13 2017-01-11 6.284 558,602 -156,042 0.08% 3,510,238
2017-01-12 2017-01-10 6.040 714,644 +6,556 0.10% 4,316,401
2017-01-11 2017-01-09 6.055 708,088 +9,179 0.10% 4,287,603
2017-01-10 2017-01-06 6.101 698,909 -5,245 0.10% 4,264,002
2017-01-09 2017-01-05 6.162 704,154 +7,868 0.10% 4,338,962
2017-01-06 2017-01-04 6.177 696,286 -7,868 0.10% 4,301,100
2017-01-05 2017-01-03 6.162 704,154 +3,934 0.10% 4,338,962
2017-01-03 2016-12-29 6.162 700,220 -18,358 0.10% 4,314,721
2016-12-19 2016-12-15 5.964 718,578 +13,113 0.10% 4,285,362
2016-12-16 2016-12-14 5.994 705,465 -3,934 0.10% 4,228,680
2016-12-15 2016-12-13 5.948 709,399 -1,311 0.10% 4,219,801
2016-12-13 2016-12-09 5.979 710,710 +3,934 0.10% 4,249,280
2016-12-12 2016-12-08 6.055 706,776 -10,490 0.10% 4,279,658
2016-12-09 2016-12-07 6.055 717,266 +3,933 0.10% 4,343,177
2016-12-07 2016-12-05 6.116 713,333 +13,113 0.10% 4,362,882
2016-12-06 2016-12-02 6.116 700,220 +22,292 0.10% 4,282,681
2016-12-05 2016-12-01 6.391 677,928 -11,802 0.10% 4,332,458
2016-11-25 2016-11-23 6.147 689,730 -47,206 0.10% 4,239,562
2016-11-24 2016-11-22 5.979 736,936 -19,669 0.10% 4,406,083
2016-10-27 2016-10-25 5.826 756,605 -6,556 0.11% 4,408,282
2016-10-26 2016-10-24 5.750 763,161 +6,556 0.11% 4,388,280
2016-10-25 2016-10-20 5.689 756,605 -5,245 0.11% 4,304,422
2016-10-04 2016-09-30 5.628 761,850 -6,556 0.11% 4,287,782
2016-09-30 2016-09-28 5.643 768,406 +6,556 0.11% 4,336,399
2016-09-29 2016-09-27 5.750 761,850 +13,113 0.11% 4,380,742
2016-09-26 2016-09-22 6.018 748,737 +2,217 0.11% 4,506,141
2016-09-22 2016-09-20 5.879 746,520 +6,480 0.11% 4,389,118
2016-09-21 2016-09-19 5.941 740,040 +1,296 0.11% 4,396,699
2016-09-15 2016-09-13 5.879 738,744 +11,664 0.11% 4,343,399
2016-09-14 2016-09-12 5.926 727,080 -5,184 0.10% 4,308,482
2016-09-13 2016-09-09 6.204 732,264 -59,618 0.11% 4,542,601
2016-09-12 2016-09-08 6.049 791,882 -12,960 0.11% 4,790,241
2016-09-09 2016-09-07 5.910 804,842 +6,480 0.12% 4,756,859
2016-09-08 2016-09-06 6.003 798,362 -25,921 0.11% 4,792,480
2016-09-07 2016-09-05 5.926 824,283 -31,105 0.12% 4,884,481
2016-09-06 2016-09-02 5.617 855,388 +3,888 0.12% 4,804,801
2016-09-05 2016-09-01 5.586 851,500 +14,257 0.12% 4,756,681
2016-09-02 2016-08-31 5.679 837,243 +12,960 0.12% 4,754,558
2016-08-31 2016-08-29 5.586 824,283 +19,441 0.12% 4,604,641
2016-08-26 2016-08-24 5.586 804,842 +19,440 0.12% 4,496,039
2016-08-25 2016-08-23 5.663 785,402 -6,480 0.11% 4,448,042
2016-08-23 2016-08-19 5.802 791,882 +6,480 0.11% 4,594,721
2016-08-22 2016-08-18 5.895 785,402 -11,664 0.11% 4,629,842
2016-08-19 2016-08-17 5.818 797,066 +18,145 0.11% 4,637,100
2016-08-18 2016-08-16 5.941 778,921 +7,776 0.11% 4,627,698
2016-08-17 2016-08-15 5.957 771,145 +7,776 0.11% 4,593,399
2016-08-16 2016-08-12 5.941 763,369 +5,184 0.11% 4,535,301
2016-08-15 2016-08-11 5.987 758,185 +7,777 0.11% 4,539,602
2016-08-12 2016-08-10 5.941 750,408 +29,809 0.11% 4,458,297
2016-08-11 2016-08-09 6.049 720,599 -25,921 0.10% 4,359,037
2016-08-10 2016-08-08 5.818 746,520 -12,961 0.11% 4,343,038
2016-08-09 2016-08-05 5.663 759,481 -6,480 0.11% 4,301,241
2016-08-08 2016-08-04 5.648 765,961 -1,296 0.11% 4,326,120
2016-08-04 2016-08-01 5.679 767,257 +6,480 0.11% 4,357,120
2016-07-28 2016-07-26 5.648 760,777 +12,961 0.11% 4,296,841
2016-07-27 2016-07-25 5.694 747,816 +6,480 0.11% 4,258,258
2016-07-26 2016-07-22 5.694 741,336 +12,960 0.11% 4,221,359
2016-07-25 2016-07-21 5.771 728,376 -45,361 0.10% 4,203,761
2016-07-22 2016-07-20 5.602 773,737 -19,441 0.11% 4,334,219
2016-07-21 2016-07-19 5.478 793,178 -25,921 0.11% 4,345,201
2016-07-20 2016-07-18 5.540 819,099 +3,888 0.12% 4,537,762
2016-07-19 2016-07-15 5.386 815,211 +3,889 0.12% 4,390,422
2016-07-18 2016-07-14 5.339 811,322 +73,874 0.12% 4,331,918
2016-07-15 2016-07-13 5.308 737,448 -29,809 0.11% 3,914,720
2016-07-14 2016-07-12 5.324 767,257 +25,921 0.11% 4,084,800
2016-07-12 2016-07-08 5.154 741,336 -6,480 0.11% 3,820,959
2016-07-11 2016-07-07 5.216 747,816 +36,289 0.11% 3,900,518
2016-07-08 2016-07-06 5.247 711,527 +12,960 0.10% 3,733,199
2016-07-06 2016-07-04 5.370 698,567 +6,480 0.10% 3,751,441
2016-06-29 2016-06-27 5.386 692,087 -12,960 0.10% 3,727,322
2016-06-28 2016-06-24 5.247 705,047 +12,960 0.10% 3,699,200
2016-06-22 2016-06-20 5.262 692,087 +3,889 0.10% 3,641,882
2016-06-16 2016-06-14 5.308 688,198 +2,592 0.10% 3,653,278
2016-06-08 2016-06-06 5.657 685,606 +10,497 0.10% 3,878,768
2016-05-17 2016-05-13 5.485 675,109 +33,182 0.10% 3,703,002
2016-05-16 2016-05-12 5.610 641,927 +1,276 0.09% 3,601,477
2016-05-13 2016-05-11 5.595 640,651 +53,600 0.09% 3,584,279
2016-05-12 2016-05-10 5.704 587,051 +39,562 0.09% 3,348,800
2016-04-26 2016-04-22 6.222 547,489 -6,381 0.08% 3,406,261
2016-04-21 2016-04-19 6.472 553,870 -6,381 0.08% 3,584,841
2016-04-19 2016-04-15 6.488 560,251 +6,381 0.08% 3,634,921
2016-04-18 2016-04-14 6.457 553,870 +6,381 0.08% 3,576,161
2016-03-24 2016-03-22 6.143 547,489 +127,620 0.08% 3,363,361
2016-03-22 2016-03-18 5.971 419,869 -6,381 0.06% 2,506,980
2016-03-21 2016-03-17 5.736 426,250 +6,381 0.06% 2,444,880
2016-03-17 2016-03-15 5.751 419,869 +14,038 0.06% 2,414,860
2016-03-01 2016-02-26 5.830 405,831 -8,933 0.06% 2,365,921
2016-02-25 2016-02-23 5.908 414,764 -19,143 0.06% 2,450,498
2016-02-24 2016-02-22 5.877 433,907 -1,276 0.06% 2,549,999
2016-02-22 2016-02-18 5.830 435,183 +12,762 0.06% 2,537,038
2016-02-17 2016-02-15 5.407 422,421 +11,485 0.06% 2,283,898
2016-02-16 2016-02-12 5.172 410,936 +5,105 0.06% 2,125,202
2016-02-11 2016-02-04 5.814 405,831 -11,486 0.06% 2,359,561
2016-01-29 2016-01-27 5.548 417,317 +11,486 0.06% 2,315,162
2016-01-27 2016-01-25 5.830 405,831 -7,657 0.06% 2,365,921
2016-01-26 2016-01-22 5.657 413,488 +7,657 0.06% 2,339,280
2016-01-22 2016-01-20 5.783 405,831 -7,657 0.06% 2,346,841
2016-01-19 2016-01-15 5.798 413,488 +7,657 0.06% 2,397,600
2016-01-15 2016-01-13 6.222 405,831 +6,381 0.06% 2,524,921
2015-12-29 2015-12-24 7.209 399,450 +12,762 0.06% 2,879,601
2015-12-18 2015-12-16 7.084 386,688 -6,381 0.06% 2,739,121
2015-12-17 2015-12-15 7.084 393,069 +6,381 0.06% 2,784,321
2015-12-15 2015-12-11 7.240 386,688 -11,486 0.06% 2,799,721
2015-12-07 2015-12-03 7.820 398,174 +11,486 0.06% 3,113,762
2015-12-04 2015-12-02 7.992 386,688 -11,486 0.06% 3,090,601
2015-12-03 2015-12-01 7.945 398,174 +11,486 0.06% 3,163,683
2015-12-02 2015-11-30 7.914 386,688 +12,762 0.06% 3,060,301
2015-11-26 2015-11-24 8.510 373,926 -6,381 0.05% 3,181,981
2015-11-13 2015-11-11 7.992 380,307 -3,829 0.06% 3,039,601
2015-11-12 2015-11-10 8.055 384,136 -6,380 0.06% 3,094,284
2015-11-11 2015-11-09 7.930 390,516 +6,380 0.06% 3,096,716
2015-11-09 2015-11-05 7.898 384,136 +3,829 0.06% 3,034,084
2015-10-26 2015-10-22 8.102 380,307 +12,762 0.06% 3,081,321
2015-10-09 2015-10-07 8.212 367,545 +1,276 0.05% 3,018,240
2015-10-06 2015-10-02 7.632 366,269 +20,419 0.05% 2,795,382
2015-10-05 2015-09-30 7.507 345,850 -1,276 0.05% 2,596,183
2015-10-02 2015-09-29 7.428 347,126 +7,657 0.05% 2,578,562
2015-09-29 2015-09-24 7.601 339,469 -12,762 0.05% 2,580,203
2015-09-25 2015-09-23 7.554 352,231 +12,762 0.05% 2,660,643
2015-09-22 2015-09-18 8.095 339,469 -12,762 0.05% 2,748,158
2015-09-21 2015-09-17 7.842 352,231 +3,117 0.05% 2,762,364
2015-09-18 2015-09-16 7.811 349,114 -12,649 0.05% 2,726,879
2015-09-17 2015-09-15 7.653 361,763 +12,649 0.05% 2,768,478
2015-09-11 2015-09-09 8.269 349,114 -6,325 0.05% 2,886,959
2015-09-04 2015-09-01 8.032 355,439 -12,649 0.05% 2,854,963
2015-09-02 2015-08-31 7.906 368,088 +18,974 0.05% 2,910,002
2015-09-01 2015-08-28 8.333 349,114 -63,245 0.05% 2,909,039
2015-08-31 2015-08-27 8.301 412,359 +6,324 0.06% 3,422,996
2015-08-28 2015-08-26 7.732 406,035 -3,795 0.06% 3,139,380
2015-08-27 2015-08-25 7.732 409,830 -37,947 0.06% 3,168,723
2015-08-26 2015-08-24 7.352 447,777 +56,921 0.07% 3,292,201
2015-08-25 2015-08-21 8.238 390,856 +31,623 0.06% 3,219,779
2015-08-17 2015-08-13 9.661 359,233 +2,529 0.05% 3,470,476
2015-08-14 2015-08-12 9.898 356,704 -12,649 0.05% 3,530,644
2015-08-13 2015-08-11 10.119 369,353 -6,324 0.05% 3,737,603
2015-08-12 2015-08-10 10.293 375,677 -25,298 0.06% 3,866,938
2015-08-10 2015-08-06 9.771 400,975 -18,974 0.06% 3,918,117
2015-08-07 2015-08-05 9.898 419,949 +13,914 0.06% 4,156,641
2015-08-06 2015-08-04 9.882 406,035 +6,325 0.06% 4,012,501
2015-08-05 2015-08-03 9.898 399,710 +5,059 0.06% 3,956,316
2015-08-04 2015-07-31 10.183 394,651 -1,265 0.06% 4,018,562
2015-08-03 2015-07-30 10.119 395,916 -12,649 0.06% 4,006,403
2015-07-30 2015-07-28 10.151 408,565 +24,033 0.06% 4,147,323
2015-07-29 2015-07-27 9.993 384,532 +30,358 0.06% 3,842,565
2015-07-28 2015-07-24 10.530 354,174 -2,530 0.05% 3,729,602
2015-07-27 2015-07-23 11.068 356,704 +10,120 0.05% 3,948,005
2015-07-24 2015-07-22 11.258 346,584 -121,431 0.05% 3,901,756
2015-07-22 2015-07-20 10.894 468,015 -31,623 0.07% 5,098,596
2015-07-21 2015-07-17 10.198 499,638 +31,623 0.07% 5,095,500
2015-07-20 2015-07-16 10.119 468,015 +31,622 0.07% 4,735,996
2015-07-17 2015-07-15 10.009 436,393 -12,649 0.06% 4,367,703
2015-07-15 2015-07-13 10.214 449,042 -2,530 0.07% 4,586,603
2015-07-14 2015-07-10 9.708 451,572 +44,272 0.07% 4,383,964
2015-07-13 2015-07-09 9.171 407,300 -26,563 0.06% 3,735,201
2015-07-10 2015-07-08 7.827 433,863 +99,928 0.06% 3,395,701
2015-07-09 2015-07-07 8.696 333,935 +18,973 0.05% 2,903,998
2015-07-08 2015-07-06 9.661 314,962 +25,298 0.05% 3,042,783
2015-06-30 2015-06-26 12.270 289,664 +10,120 0.04% 3,554,085
2015-06-29 2015-06-25 13.076 279,544 -37,947 0.04% 3,655,336
2015-06-26 2015-06-24 12.950 317,491 -6,325 0.05% 4,111,374
2015-06-09 2015-06-05 12.728 323,816 +6,325 0.05% 4,121,600
2015-06-05 2015-06-03 13.388 317,491 -357 0.05% 4,250,679
2015-06-04 2015-06-02 13.420 317,848 -6,282 0.05% 4,265,579
2015-06-03 2015-06-01 13.659 324,130 -8,794 0.05% 4,427,285
2015-06-02 2015-05-29 12.417 332,924 +6,282 0.05% 4,134,001
2015-06-01 2015-05-28 12.147 326,642 -2,513 0.05% 3,967,596
2015-05-29 2015-05-27 12.608 329,155 -18,845 0.05% 4,150,081
2015-05-28 2015-05-26 11.685 348,000 -6,281 0.05% 4,066,364
2015-05-27 2015-05-22 11.351 354,281 +3,769 0.05% 4,021,317
2015-05-26 2015-05-21 11.526 350,512 -3,769 0.05% 4,039,916
2015-05-22 2015-05-20 11.685 354,281 -23,870 0.05% 4,139,757
2015-05-21 2015-05-19 11.478 378,151 -16,332 0.06% 4,340,417
2015-05-15 2015-05-13 11.382 394,483 -25,127 0.06% 4,490,196
2015-05-14 2015-05-12 11.382 419,610 +12,563 0.06% 4,776,203
2015-05-13 2015-05-11 11.510 407,047 -28,895 0.06% 4,685,045
2015-05-12 2015-05-08 11.271 435,942 -12,563 0.06% 4,913,522
2015-05-11 2015-05-07 10.889 448,505 +26,383 0.07% 4,883,760
2015-05-08 2015-05-06 11.191 422,122 +56,534 0.06% 4,724,156
2015-05-07 2015-05-05 11.669 365,588 +21,357 0.05% 4,266,059
2015-05-06 2015-05-04 12.147 344,231 -56,534 0.05% 4,181,243
2015-05-04 2015-04-29 11.765 400,765 +2,513 0.06% 4,714,820
2015-04-29 2015-04-27 11.796 398,252 -18,845 0.06% 4,697,936
2015-04-28 2015-04-24 11.908 417,097 -37,690 0.06% 4,966,719
2015-04-27 2015-04-23 11.510 454,787 -61,559 0.07% 5,234,525
2015-04-24 2015-04-22 11.430 516,346 -87,942 0.08% 5,901,959
2015-04-23 2015-04-21 10.841 604,288 -1,257 0.09% 6,551,217
2015-04-22 2015-04-20 10.539 605,545 +2,513 0.09% 6,381,684
2015-04-21 2015-04-17 10.953 603,032 +18,845 0.09% 6,604,801
2015-04-20 2015-04-16 11.112 584,187 -3,769 0.09% 6,491,398
2015-04-17 2015-04-15 10.937 587,956 -6,282 0.09% 6,430,318
2015-04-16 2015-04-14 11.128 594,238 -27,639 0.09% 6,612,543
2015-04-15 2015-04-13 11.621 621,877 -174,628 0.09% 7,227,004
2015-04-14 2015-04-10 11.096 796,505 -15,075 0.12% 8,837,963
2015-04-13 2015-04-09 10.380 811,580 +8,794 0.12% 8,423,835
2015-04-10 2015-04-08 10.825 802,786 -10,051 0.12% 8,690,397
2015-04-09 2015-04-02 10.300 812,837 -2,512 0.12% 8,372,182
2015-04-08 2015-04-01 10.093 815,349 -15,076 0.12% 8,229,316
2015-04-02 2015-03-31 9.568 830,425 -6,282 0.12% 7,945,218
2015-04-01 2015-03-30 9.647 836,707 +11,307 0.12% 8,071,922
2015-03-31 2015-03-27 9.186 825,400 -51,509 0.12% 7,581,780
2015-03-30 2015-03-26 8.628 876,909 -3,769 0.13% 7,566,320
2015-03-27 2015-03-25 8.931 880,678 +6,282 0.13% 7,865,221
2015-03-25 2015-03-23 8.549 874,396 +2,512 0.13% 7,475,037
2015-03-24 2015-03-20 8.294 871,884 +5,026 0.13% 7,231,483
2015-03-23 2015-03-19 8.342 866,858 -37,690 0.13% 7,231,197
2015-03-19 2015-03-17 8.294 904,548 +12,563 0.13% 7,502,401
2015-03-16 2015-03-12 8.342 891,985 +6,282 0.13% 7,440,802
2015-03-13 2015-03-11 8.310 885,703 +17,588 0.13% 7,360,199
2015-03-12 2015-03-10 8.549 868,115 +12,563 0.13% 7,421,342
2015-03-11 2015-03-09 8.469 855,552 +20,101 0.13% 7,245,844
2015-03-09 2015-03-05 8.565 835,451 +13,820 0.12% 7,155,404
2015-03-06 2015-03-04 8.692 821,631 +13,819 0.12% 7,141,680
2015-03-05 2015-03-03 8.867 807,812 -2,512 0.12% 7,163,024
2015-03-04 2015-03-02 8.644 810,324 -16,332 0.12% 7,004,699
2015-03-03 2015-02-27 8.517 826,656 -1,257 0.12% 7,040,598
2015-03-02 2015-02-26 8.565 827,913 -5,025 0.12% 7,090,843
2015-02-27 2015-02-25 8.374 832,938 +10,051 0.12% 6,974,761
2015-02-26 2015-02-24 8.469 822,887 +5,025 0.12% 6,969,197
2015-02-25 2015-02-23 8.597 817,862 -6,282 0.12% 7,030,799
2015-02-24 2015-02-18 8.581 824,144 -7,538 0.12% 7,071,683
2015-02-17 2015-02-13 8.183 831,682 -50,252 0.12% 6,805,364
2015-02-13 2015-02-11 7.960 881,934 +51,509 0.13% 7,019,998
2015-02-12 2015-02-10 7.912 830,425 +7,538 0.12% 6,570,338
2015-02-09 2015-02-05 8.214 822,887 -21,358 0.12% 6,759,597
2015-02-04 2015-02-02 8.533 844,245 +11,307 0.13% 7,203,842
2015-02-03 2015-01-30 8.740 832,938 -5,025 0.12% 7,279,741
2015-02-02 2015-01-29 8.724 837,963 +8,794 0.12% 7,310,319
2015-01-30 2015-01-28 8.915 829,169 -23,870 0.12% 7,392,001
2015-01-29 2015-01-27 8.676 853,039 -18,845 0.13% 7,401,101
2015-01-27 2015-01-23 8.788 871,884 -6,281 0.13% 7,661,763
2015-01-26 2015-01-22 8.724 878,165 +31,408 0.13% 7,661,038
2015-01-23 2015-01-21 8.819 846,757 -6,282 0.13% 7,467,917
2015-01-22 2015-01-20 8.533 853,039 +6,282 0.13% 7,278,881
2015-01-21 2015-01-19 8.565 846,757 +12,563 0.13% 7,252,237
2015-01-16 2015-01-14 9.138 834,194 -11,307 0.12% 7,622,718
2015-01-15 2015-01-13 9.074 845,501 +1,256 0.13% 7,672,200
2015-01-14 2015-01-12 9.202 844,245 +16,332 0.13% 7,768,323
2015-01-13 2015-01-09 9.488 827,913 +3,769 0.12% 7,855,284
2015-01-12 2015-01-08 9.313 824,144 +17,589 0.12% 7,675,203
2015-01-09 2015-01-07 9.345 806,555 +11,307 0.12% 7,537,078
2015-01-07 2015-01-05 9.440 795,248 -6,282 0.12% 7,507,376
2015-01-06 2015-01-02 9.504 801,530 -31,408 0.12% 7,617,720
2015-01-05 2014-12-31 9.122 832,938 +6,282 0.12% 7,597,981
2015-01-02 2014-12-29 9.010 826,656 -15,076 0.12% 7,448,557
2014-12-29 2014-12-22 9.345 841,732 -17,589 0.13% 7,865,799
2014-12-23 2014-12-19 9.249 859,321 +37,690 0.13% 7,948,084
2014-12-22 2014-12-18 8.915 821,631 -138,195 0.12% 7,324,800
2014-12-19 2014-12-17 9.408 959,826 +12,563 0.14% 9,030,482
2014-12-18 2014-12-16 9.440 947,263 +5,026 0.14% 8,942,443
2014-12-17 2014-12-15 9.615 942,237 +6,281 0.14% 9,059,996
2014-12-16 2014-12-12 9.647 935,956 -15,076 0.14% 9,029,402
2014-12-15 2014-12-11 9.504 951,032 +27,639 0.14% 9,038,584
2014-12-12 2014-12-10 9.918 923,393 +8,795 0.14% 9,158,103
2014-12-11 2014-12-09 9.408 914,598 +41,458 0.14% 8,604,956
2014-12-10 2014-12-08 9.599 873,140 +37,689 0.13% 8,381,700
2014-12-09 2014-12-05 9.838 835,451 -12,563 0.12% 8,219,405
2014-12-08 2014-12-04 9.377 848,014 +17,589 0.13% 7,951,503
2014-12-05 2014-12-03 9.393 830,425 -2,513 0.12% 7,799,798
2014-12-04 2014-12-02 9.568 832,938 +25,126 0.12% 7,969,261
2014-12-03 2014-12-01 9.170 807,812 -51,509 0.12% 7,407,364
2014-12-02 2014-11-28 9.679 859,321 +8,795 0.13% 8,317,445
2014-12-01 2014-11-27 10.013 850,526 -10,051 0.13% 8,516,657
2014-11-28 2014-11-26 10.236 860,577 +5,025 0.13% 8,809,102
2014-11-27 2014-11-25 9.806 855,552 +5,026 0.13% 8,389,924
2014-11-26 2014-11-24 10.093 850,526 +23,870 0.13% 8,584,357
2014-11-25 2014-11-21 10.427 826,656 +13,819 0.12% 8,619,797
2014-11-24 2014-11-20 10.427 812,837 +56,534 0.12% 8,475,702
2014-11-21 2014-11-19 10.571 756,303 +10,051 0.11% 7,994,565
2014-11-19 2014-11-17 10.571 746,252 +18,845 0.11% 7,888,320
2014-11-18 2014-11-14 10.825 727,407 -2,513 0.11% 7,874,397
2014-11-17 2014-11-13 10.937 729,920 +6,282 0.11% 7,982,941
2014-11-14 2014-11-12 10.857 723,638 +12,563 0.11% 7,856,636
2014-11-13 2014-11-11 10.602 711,075 +15,076 0.11% 7,539,118
2014-11-12 2014-11-10 10.523 695,999 +3,769 0.10% 7,323,876
2014-11-11 2014-11-07 10.634 692,230 +16,332 0.10% 7,361,356
2014-11-10 2014-11-06 10.666 675,898 +6,281 0.10% 7,209,197
2014-11-07 2014-11-05 10.730 669,617 +6,282 0.10% 7,184,843
2014-11-06 2014-11-04 10.809 663,335 +42,715 0.10% 7,170,239
2014-11-05 2014-11-03 10.809 620,620 +144,476 0.09% 6,708,516
2014-11-04 2014-10-31 10.714 476,144 +72,866 0.07% 5,101,340
2014-11-03 2014-10-30 10.571 403,278 +6,282 0.06% 4,262,884
2014-10-31 2014-10-29 10.825 396,996 +3,769 0.06% 4,297,600
2014-10-30 2014-10-28 10.730 393,227 +25,126 0.06% 4,219,239
2014-10-29 2014-10-27 10.602 368,101 +12,563 0.05% 3,902,763
2014-10-28 2014-10-24 11.016 355,538 +12,564 0.05% 3,916,725
2014-10-27 2014-10-23 10.889 342,974 +12,563 0.05% 3,734,635
2014-10-20 2014-10-16 10.857 330,411 +18,844 0.05% 3,587,317
2014-10-15 2014-10-13 11.319 311,567 +12,564 0.05% 3,526,566
2014-10-09 2014-10-07 11.637 299,003 -25,127 0.04% 3,479,556
2014-10-06 2014-09-30 11.414 324,130 +25,127 0.05% 3,699,724
2014-10-03 2014-09-29 11.398 299,003 -12,564 0.04% 3,408,156
2014-09-22 2014-09-18 11.561 311,567 +566 0.05% 3,602,109
2014-09-19 2014-09-17 11.481 311,001 -2,498 0.05% 3,570,665
2014-09-16 2014-09-12 11.353 313,499 -17,486 0.05% 3,559,185
2014-09-12 2014-09-10 11.001 330,985 +2,498 0.05% 3,641,105
2014-09-08 2014-09-04 11.209 328,487 +6,245 0.05% 3,682,005
2014-09-05 2014-09-03 11.129 322,242 +2,498 0.05% 3,586,205
2014-09-04 2014-09-02 10.969 319,744 +2,498 0.05% 3,507,205
2014-09-03 2014-09-01 10.953 317,246 -56,204 0.05% 3,474,725
2014-09-02 2014-08-29 10.408 373,450 +13,739 0.06% 3,886,995
2014-09-01 2014-08-28 10.488 359,711 +12,490 0.05% 3,772,795
2014-08-29 2014-08-27 10.649 347,221 +6,244 0.05% 3,697,395
2014-08-27 2014-08-25 11.049 340,977 +2,498 0.05% 3,767,405
2014-08-26 2014-08-22 11.017 338,479 -36,220 0.05% 3,728,965
2014-08-21 2014-08-19 10.552 374,699 +1,249 0.06% 3,953,995
2014-08-20 2014-08-18 10.584 373,450 +12,490 0.06% 3,952,775
2014-08-19 2014-08-15 10.665 360,960 +3,747 0.05% 3,849,475
2014-08-18 2014-08-14 10.697 357,213 -7,494 0.05% 3,820,955
2014-08-15 2014-08-13 10.633 364,707 -36,221 0.05% 3,877,755
2014-08-14 2014-08-12 10.280 400,928 +6,245 0.06% 4,121,636
2014-08-12 2014-08-08 10.184 394,683 +8,743 0.06% 4,019,516
2014-08-11 2014-08-07 10.280 385,940 +13,739 0.06% 3,967,555
2014-08-08 2014-08-06 10.296 372,201 -3,747 0.06% 3,832,275
2014-08-04 2014-07-31 10.136 375,948 +1,249 0.06% 3,810,655
2014-08-01 2014-07-30 10.184 374,699 +8,743 0.06% 3,815,995
2014-07-31 2014-07-29 10.232 365,956 +17,486 0.05% 3,744,535
2014-07-29 2014-07-25 10.088 348,470 +18,734 0.05% 3,515,395
2014-07-28 2014-07-24 10.216 329,736 +12,490 0.05% 3,368,645
2014-07-25 2014-07-23 10.392 317,246 +6,245 0.05% 3,296,925
2014-07-24 2014-07-22 10.120 311,001 -106,164 0.05% 3,147,365
2014-07-23 2014-07-21 9.960 417,165 +3,747 0.06% 4,154,956
2014-07-22 2014-07-18 9.944 413,418 +14,988 0.06% 4,111,016
2014-07-21 2014-07-17 10.072 398,430 -6,245 0.06% 4,013,016
2014-06-26 2014-06-24 9.175 404,675 -31,225 0.06% 3,713,036
2014-06-17 2014-06-13 9.864 435,900 +6,245 0.07% 4,299,676
2014-06-12 2014-06-10 9.912 429,655 -2,498 0.06% 4,258,716
2014-06-09 2014-06-05 10.420 432,153 -44,958 0.06% 4,503,199
2014-06-05 2014-06-03 10.275 477,111 +2,472 0.07% 4,902,199
2014-05-28 2014-05-26 10.695 474,639 -6,180 0.07% 5,076,480
2014-05-27 2014-05-23 10.566 480,819 -6,180 0.07% 5,080,338
2014-05-22 2014-05-20 9.951 486,999 -4,945 0.07% 4,846,196
2014-05-19 2014-05-15 9.951 491,944 -7,416 0.07% 4,895,404
2014-05-15 2014-05-13 10.356 499,360 +37,081 0.08% 5,171,202
2014-05-13 2014-05-09 9.854 462,279 +24,721 0.07% 4,555,324
2014-05-09 2014-05-07 9.692 437,558 -3,708 0.07% 4,240,922
2014-05-07 2014-05-02 10.469 441,266 -12,360 0.07% 4,619,580
2014-05-05 2014-04-30 10.178 453,626 -6,181 0.07% 4,616,856
2014-05-02 2014-04-29 10.113 459,807 +18,541 0.07% 4,650,005
2014-04-29 2014-04-25 9.757 441,266 -2,472 0.07% 4,305,420
2014-04-28 2014-04-24 9.773 443,738 -53,150 0.07% 4,336,720
2014-04-23 2014-04-17 9.223 496,888 -2,472 0.08% 4,582,803
2014-04-22 2014-04-16 9.433 499,360 -30,901 0.08% 4,710,642
2014-04-17 2014-04-15 9.094 530,261 +2,472 0.08% 4,821,962
2014-04-15 2014-04-11 8.867 527,789 -24,720 0.08% 4,679,923
2014-04-14 2014-04-10 8.996 552,509 -6,181 0.08% 4,970,636
2014-04-08 2014-04-04 8.818 558,690 -30,901 0.08% 4,926,803
2014-04-07 2014-04-03 8.899 589,591 -18,540 0.09% 5,247,003
2014-04-04 2014-04-02 8.689 608,131 -18,541 0.09% 5,284,078
2014-04-03 2014-04-01 8.592 626,672 -39,553 0.09% 5,384,341
2014-04-02 2014-03-31 8.657 666,225 -49,442 0.10% 5,767,299
2014-03-31 2014-03-27 8.721 715,667 +29,665 0.11% 6,241,623
2014-03-28 2014-03-26 8.495 686,002 +12,361 0.10% 5,827,503
2014-03-19 2014-03-17 7.556 673,641 +9,888 0.10% 5,090,298
2014-03-18 2014-03-14 7.686 663,753 +12,360 0.10% 5,101,500
2014-03-17 2014-03-13 7.815 651,393 +49,442 0.10% 5,090,823
2014-03-14 2014-03-12 7.929 601,951 +58,094 0.09% 4,772,600
2014-03-06 2014-03-04 8.236 543,857 -1,236 0.08% 4,479,198
2014-03-05 2014-03-03 8.382 545,093 -2,472 0.08% 4,568,758
2014-02-28 2014-02-26 7.734 547,565 +1,236 0.08% 4,235,078
2014-02-27 2014-02-25 7.702 546,329 -6,180 0.08% 4,207,838
2014-02-26 2014-02-24 7.783 552,509 +6,180 0.08% 4,300,136
2014-02-21 2014-02-19 8.155 546,329 +3,708 0.08% 4,455,358
2014-02-20 2014-02-18 8.236 542,621 -2,472 0.08% 4,469,019
2014-02-18 2014-02-14 8.155 545,093 -6,180 0.08% 4,445,278
2014-02-17 2014-02-13 8.009 551,273 +2,472 0.08% 4,415,396
2014-02-14 2014-02-12 8.139 548,801 -2,472 0.08% 4,466,637
2014-02-12 2014-02-10 7.734 551,273 +2,472 0.08% 4,263,757
2014-01-28 2014-01-24 8.220 548,801 +6,180 0.08% 4,511,037
2014-01-24 2014-01-22 8.624 542,621 +24,721 0.08% 4,679,739
2014-01-23 2014-01-21 8.657 517,900 +12,360 0.08% 4,483,297
2014-01-07 2014-01-03 9.644 505,540 -3,708 0.08% 4,875,280
2014-01-03 2013-12-31 9.530 509,248 -2,472 0.08% 4,853,359
2013-12-23 2013-12-19 8.608 511,720 +12,360 0.08% 4,404,958
2013-12-18 2013-12-16 9.061 499,360 -8,652 0.08% 4,524,802
2013-12-13 2013-12-11 8.835 508,012 -24,721 0.08% 4,488,119
2013-12-12 2013-12-10 8.414 532,733 +66,746 0.08% 4,482,401
2013-12-10 2013-12-06 8.511 465,987 -6,180 0.07% 3,966,042
2013-12-09 2013-12-05 8.398 472,167 -4,944 0.07% 3,965,161
2013-12-05 2013-12-03 8.463 477,111 -2,472 0.07% 4,037,559
2013-12-03 2013-11-29 8.446 479,583 -6,180 0.07% 4,050,719
2013-11-29 2013-11-27 8.349 485,763 -4,945 0.07% 4,055,757
2013-11-28 2013-11-26 8.123 490,708 +11,125 0.07% 3,985,884
2013-11-26 2013-11-22 8.527 479,583 -4,944 0.07% 4,089,519
2013-11-25 2013-11-21 8.592 484,527 -8,653 0.07% 4,163,037
2013-11-22 2013-11-20 8.349 493,180 +4,945 0.07% 4,117,683
2013-11-21 2013-11-19 8.705 488,235 +7,416 0.07% 4,250,196
2013-11-19 2013-11-15 8.187 480,819 -4,944 0.07% 3,936,678
2013-11-18 2013-11-14 8.058 485,763 +2,472 0.07% 3,914,277
2013-11-13 2013-11-11 8.123 483,291 +23,484 0.07% 3,925,638
2013-11-12 2013-11-08 8.220 459,807 +7,417 0.07% 3,779,524
2013-11-08 2013-11-06 8.479 452,390 +14,832 0.07% 3,835,677
2013-11-07 2013-11-05 8.560 437,558 -3,708 0.07% 3,745,321
2013-11-04 2013-10-31 8.333 441,266 +6,180 0.07% 3,677,100
2013-11-01 2013-10-30 8.398 435,086 -18,540 0.07% 3,653,762
2013-10-31 2013-10-29 8.090 453,626 -2,472 0.07% 3,669,997
2013-10-30 2013-10-28 8.398 456,098 +6,180 0.07% 3,830,216
2013-10-29 2013-10-25 8.608 449,918 -6,180 0.07% 3,872,958
2013-10-24 2013-10-22 9.207 456,098 +3,708 0.07% 4,199,216
2013-10-23 2013-10-21 8.689 452,390 +2,472 0.07% 3,930,837
2013-10-11 2013-10-09 8.835 449,918 -6,180 0.07% 3,974,878
2013-10-10 2013-10-08 8.916 456,098 -8,653 0.07% 4,066,376
2013-10-09 2013-10-07 8.560 464,751 -1,236 0.07% 3,978,083
2013-10-08 2013-10-04 8.786 465,987 +12,361 0.07% 4,094,222
2013-10-07 2013-10-03 8.738 453,626 -4,945 0.07% 3,963,597
2013-10-04 2013-10-02 8.657 458,571 +11,125 0.07% 3,969,704
2013-10-03 2013-09-30 8.446 447,446 -2,472 0.07% 3,779,279
2013-10-02 2013-09-27 8.673 449,918 -12,361 0.07% 3,902,078
2013-09-30 2013-09-26 7.589 462,279 +12,361 0.07% 3,508,123
2013-09-27 2013-09-25 7.670 449,918 -9,889 0.07% 3,450,718
2013-09-26 2013-09-24 7.799 459,807 -35,845 0.07% 3,586,084
2013-09-25 2013-09-23 7.540 495,652 -12,360 0.08% 3,737,322
2013-09-19 2013-09-17 7.330 508,012 -74,162 0.08% 3,723,659
2013-09-17 2013-09-13 7.395 582,174 +12,360 0.09% 4,304,937
2013-09-13 2013-09-11 7.540 569,814 -40,789 0.09% 4,296,520
2013-09-12 2013-09-10 7.298 610,603 -30,901 0.09% 4,455,878
2013-09-10 2013-09-06 7.136 641,504 +30,901 0.10% 4,577,578
2013-09-09 2013-09-05 7.168 610,603 +18,540 0.09% 4,376,838
2013-09-04 2013-09-02 7.314 592,063 -3,708 0.09% 4,330,162
2013-09-03 2013-08-30 7.459 595,771 +3,708 0.09% 4,444,041
2013-09-02 2013-08-29 6.942 592,063 -24,721 0.09% 4,109,822
2013-08-30 2013-08-28 6.958 616,784 -9,888 0.09% 4,291,403
2013-08-29 2013-08-27 7.039 626,672 -7,416 0.09% 4,410,901
2013-08-28 2013-08-26 7.120 634,088 +8,652 0.10% 4,514,400
2013-08-20 2013-08-16 7.427 625,436 +7,416 0.09% 4,645,082
2013-08-15 2013-08-12 7.556 618,020 -6,180 0.09% 4,670,003
2013-08-13 2013-08-09 7.330 624,200 -12,360 0.09% 4,575,302
2013-08-12 2013-08-08 7.168 636,560 +12,360 0.10% 4,562,899
2013-08-06 2013-08-02 7.281 624,200 -12,360 0.09% 4,545,002
2013-08-05 2013-08-01 7.217 636,560 +6,180 0.10% 4,593,799
2013-08-02 2013-07-31 7.039 630,380 +12,360 0.10% 4,437,000
2013-07-30 2013-07-26 7.524 618,020 +27,193 0.09% 4,650,003
2013-07-29 2013-07-25 7.686 590,827 -66,746 0.09% 4,541,002
2013-07-26 2013-07-24 7.508 657,573 +50,678 0.10% 4,936,961
2013-07-18 2013-07-16 7.524 606,895 +27,193 0.09% 4,566,298
2013-07-15 2013-07-11 7.734 579,702 -39,554 0.09% 4,483,637
2013-07-11 2013-07-09 7.702 619,256 +27,193 0.09% 4,769,523
2013-07-10 2013-07-08 7.783 592,063 -39,553 0.09% 4,607,982
2013-07-09 2013-07-05 7.556 631,616 -236,083 0.10% 4,772,740
2013-07-08 2013-07-04 6.537 867,699 +37,081 0.13% 5,672,157
2013-07-05 2013-07-03 6.521 830,618 +3,708 0.13% 5,416,318
2013-07-03 2013-06-28 6.780 826,910 +43,261 0.13% 5,606,219
2013-07-02 2013-06-27 6.666 783,649 +24,721 0.12% 5,224,161
2013-06-27 2013-06-25 6.488 758,928 +16,068 0.12% 4,924,280
2013-06-26 2013-06-24 6.812 742,860 +55,622 0.11% 5,060,423
2013-06-13 2013-06-10 7.265 687,238 +12,361 0.10% 4,992,882
2013-06-11 2013-06-07 7.362 674,877 +24,720 0.10% 4,968,597
2013-06-10 2013-06-06 7.411 650,157 +6,181 0.10% 4,818,163
2013-06-07 2013-06-05 7.621 643,976 -9,889 0.10% 4,907,817
2013-06-06 2013-06-04 7.443 653,865 +6,181 0.10% 4,866,802
2013-06-03 2013-05-30 7.815 647,684 +1,236 0.10% 5,061,836
2013-05-31 2013-05-29 7.977 646,448 -17,305 0.10% 5,156,776
2013-05-30 2013-05-28 7.734 663,753 +39,553 0.10% 5,133,720
2013-05-28 2013-05-24 7.783 624,200 +12,361 0.09% 4,858,102
2013-05-27 2013-05-23 7.799 611,839 +16,068 0.09% 4,771,797
2013-05-22 2013-05-20 8.446 595,771 +82,815 0.09% 5,032,081
2013-05-21 2013-05-16 8.818 512,956 -60,566 0.08% 4,523,498
2013-05-16 2013-05-14 8.543 573,522 +35,845 0.09% 4,899,839
2013-05-15 2013-05-13 8.705 537,677 +21,013 0.08% 4,680,600
2013-05-10 2013-05-08 9.077 516,664 -1,236 0.08% 4,689,957
2013-05-08 2013-05-06 8.899 517,900 +7,416 0.08% 4,608,997
2013-05-07 2013-05-03 8.446 510,484 -2,472 0.08% 4,311,719
2013-05-06 2013-05-02 8.042 512,956 +6,180 0.08% 4,125,098
2013-05-02 2013-04-29 8.317 506,776 +9,888 0.08% 4,214,800
2013-04-29 2013-04-25 9.563 496,888 -12,360 0.08% 4,751,643
2013-04-25 2013-04-23 9.595 509,248 +12,360 0.08% 4,886,319
2013-04-23 2013-04-19 9.708 496,888 -6,180 0.08% 4,824,003
2013-04-22 2013-04-18 9.595 503,068 +6,180 0.08% 4,827,021
2013-04-18 2013-04-16 9.854 496,888 +6,180 0.08% 4,896,363
2013-04-17 2013-04-15 9.806 490,708 +6,181 0.07% 4,811,645
2013-04-08 2013-04-03 9.854 484,527 -2,472 0.07% 4,774,557
2013-04-05 2013-04-02 10.064 486,999 -3,709 0.07% 4,901,356
2013-04-03 2013-03-28 10.032 490,708 -2,472 0.07% 4,922,805
2013-04-02 2013-03-27 10.113 493,180 +8,653 0.07% 4,987,504
2013-03-21 2013-03-19 10.388 484,527 -3,708 0.07% 5,033,277
2013-03-19 2013-03-15 10.259 488,235 -21,013 0.07% 5,008,595
2013-03-18 2013-03-14 10.291 509,248 +35,845 0.08% 5,240,639
2013-03-15 2013-03-13 9.595 473,403 +1,236 0.07% 4,542,380
2013-03-14 2013-03-12 10.113 472,167 -27,193 0.07% 4,775,001
2013-03-13 2013-03-11 10.647 499,360 -17,304 0.08% 5,316,642
2013-03-12 2013-03-08 10.469 516,664 +2,472 0.08% 5,408,916
2013-03-11 2013-03-07 10.938 514,192 -43,262 0.08% 5,624,317
2013-03-08 2013-03-06 10.615 557,454 +2,472 0.08% 5,917,124
2013-03-06 2013-03-04 9.903 554,982 +3,709 0.08% 5,495,764
2013-02-28 2013-02-26 9.174 551,273 -6,181 0.08% 5,057,636
2013-02-26 2013-02-22 9.498 557,454 -3,708 0.08% 5,294,743
2013-02-25 2013-02-21 9.708 561,162 -4,944 0.09% 5,448,002
2013-02-22 2013-02-20 9.628 566,106 -61,802 0.09% 5,450,201
2013-02-21 2013-02-19 9.352 627,908 -13,596 0.10% 5,872,481
2013-02-18 2013-02-14 8.916 641,504 -9,889 0.10% 5,719,377
2013-02-06 2013-02-04 8.899 651,393 -6,180 0.10% 5,797,003
2013-02-04 2013-01-31 8.818 657,573 -8,652 0.10% 5,798,802
2013-01-31 2013-01-29 9.045 666,225 -55,622 0.10% 6,026,019
2013-01-30 2013-01-28 8.608 721,847 -61,802 0.11% 6,213,761
2013-01-29 2013-01-25 8.009 783,649 +12,361 0.12% 6,276,602
2013-01-28 2013-01-24 8.285 771,288 -24,721 0.12% 6,389,757
2013-01-25 2013-01-23 8.624 796,009 -37,081 0.12% 6,865,038
2013-01-23 2013-01-21 7.896 833,090 -6,181 0.13% 6,578,237
2013-01-22 2013-01-18 8.009 839,271 -18,540 0.13% 6,722,104
2013-01-21 2013-01-17 8.009 857,811 -12,361 0.13% 6,870,599
2013-01-18 2013-01-16 8.026 870,172 -158,213 0.13% 6,983,684
2013-01-17 2013-01-15 7.929 1,028,385 -49,441 0.16% 8,153,604
2013-01-16 2013-01-14 7.686 1,077,826 +30,901 0.16% 8,283,999
2013-01-14 2013-01-10 7.524 1,046,925 +117,424 0.16% 7,877,099
2013-01-10 2013-01-08 7.395 929,501 +27,192 0.14% 6,873,277
2013-01-09 2013-01-07 7.217 902,309 +9,889 0.14% 6,511,603
2013-01-08 2013-01-04 7.152 892,420 +30,901 0.14% 6,382,478
2013-01-07 2013-01-03 7.039 861,519 +35,845 0.13% 6,063,898
2013-01-04 2013-01-02 7.184 825,674 -6,180 0.13% 5,931,839
2013-01-03 2012-12-31 6.990 831,854 +11,124 0.13% 5,814,718
2013-01-02 2012-12-27 7.136 820,730 +23,485 0.12% 5,856,480
2012-12-28 2012-12-24 6.893 797,245 -61,802 0.12% 5,495,398
2012-12-21 2012-12-19 6.569 859,047 -2,472 0.13% 5,643,399
2012-12-20 2012-12-18 6.472 861,519 -6,180 0.13% 5,575,998
2012-12-19 2012-12-17 6.359 867,699 -66,747 0.13% 5,517,717
2012-12-18 2012-12-14 6.294 934,446 -13,596 0.14% 5,881,683
2012-12-17 2012-12-13 6.359 948,042 -17,305 0.14% 6,028,620
2012-12-14 2012-12-12 6.278 965,347 -13,596 0.15% 6,060,563
2012-12-13 2012-12-11 6.230 978,943 -9,888 0.15% 6,098,400
2012-12-10 2012-12-06 6.230 988,831 +18,540 0.15% 6,159,998
2012-12-07 2012-12-05 6.262 970,291 +3,708 0.15% 6,075,902
2012-12-06 2012-12-04 6.197 966,583 +61,802 0.15% 5,990,123
2012-11-29 2012-11-27 6.116 904,781 -30,901 0.14% 5,533,922
2012-11-22 2012-11-20 6.084 935,682 -6,180 0.14% 5,692,642
2012-11-13 2012-11-09 6.230 941,862 +12,361 0.14% 5,867,401
2012-11-09 2012-11-07 6.391 929,501 +6,180 0.14% 5,940,797
2012-11-07 2012-11-05 6.213 923,321 +43,261 0.14% 5,736,959
2012-11-06 2012-11-02 6.197 880,060 +23,485 0.13% 5,453,921
2012-11-05 2012-11-01 6.035 856,575 -11,124 0.13% 5,169,779
2012-11-02 2012-10-31 5.971 867,699 +18,540 0.13% 5,180,757
2012-10-31 2012-10-29 5.874 849,159 +6,180 0.13% 4,987,621
2012-10-30 2012-10-26 5.987 842,979 +12,361 0.13% 5,046,802
2012-10-24 2012-10-19 6.035 830,618 +148,324 0.13% 5,013,118
2012-10-22 2012-10-18 6.035 682,294 -7,416 0.10% 4,117,923
2012-10-19 2012-10-17 5.825 689,710 +8,652 0.10% 4,017,601
2012-10-17 2012-10-15 5.793 681,058 +12,361 0.10% 3,945,163
2012-10-16 2012-10-12 5.712 668,697 +12,360 0.10% 3,819,459
2012-10-05 2012-10-03 5.712 656,337 -9,888 0.10% 3,748,861
2012-10-03 2012-09-27 5.599 666,225 +9,888 0.10% 3,729,880
2012-08-24 2012-08-22 5.841 656,337 -30,901 0.10% 3,833,821
2012-07-26 2012-07-24 6.084 687,238 +6,180 0.10% 4,181,122
2012-07-24 2012-07-20 6.165 681,058 +6,181 0.10% 4,198,623
2012-07-12 2012-07-10 6.294 674,877 +6,180 0.10% 4,247,878
2012-07-05 2012-07-03 6.424 668,697 -18,541 0.10% 4,295,539
2012-07-03 2012-06-28 6.278 687,238 +12,361 0.10% 4,314,562
2012-06-28 2012-06-26 6.375 674,877 -8,653 0.10% 4,302,478
2012-06-22 2012-06-20 6.391 683,530 -9,888 0.10% 4,368,702
2012-06-12 2012-06-08 6.246 693,418 -6,180 0.11% 4,330,920
2012-06-01 2012-05-30 6.181 699,598 -34,609 0.11% 4,324,239
2012-05-28 2012-05-24 6.035 734,207 -6,180 0.11% 4,431,239
2012-05-24 2012-05-22 5.906 740,387 +12,360 0.11% 4,372,698
2012-05-08 2012-05-04 5.712 728,027 +18,541 0.11% 4,158,340
2012-05-02 2012-04-27 5.728 709,486 +12,360 0.11% 4,063,917
2012-04-30 2012-04-26 5.777 697,126 +8,652 0.11% 4,026,960
2012-04-24 2012-04-20 5.955 688,474 +12,361 0.10% 4,099,521
2012-04-23 2012-04-19 5.857 676,113 -8,653 0.10% 3,960,278
2012-04-20 2012-04-18 5.793 684,766 +12,361 0.10% 3,966,642
2012-04-13 2012-04-11 5.728 672,405 +30,901 0.10% 3,851,518
2012-04-12 2012-04-10 5.890 641,504 +30,901 0.10% 3,778,318
2012-03-23 2012-03-21 6.149 610,603 -67,982 0.09% 3,754,398
2012-03-21 2012-03-19 6.537 678,585 +12,360 0.10% 4,435,917
2012-03-16 2012-03-14 6.796 666,225 -12,360 0.10% 4,527,599
2012-03-15 2012-03-13 6.715 678,585 +12,360 0.10% 4,556,697
2012-03-09 2012-03-07 6.472 666,225 +12,360 0.10% 4,312,000
2012-03-07 2012-03-05 6.602 653,865 +2,472 0.10% 4,316,642
2012-03-02 2012-02-29 6.844 651,393 +12,361 0.10% 4,458,423
2012-02-21 2012-02-17 6.974 639,032 -12,361 0.10% 4,456,538
2012-02-17 2012-02-15 6.877 651,393 +6,181 0.10% 4,479,503
2012-02-14 2012-02-10 6.828 645,212 +6,180 0.10% 4,405,677
2012-02-10 2012-02-08 7.168 639,032 +12,360 0.10% 4,580,618
2012-02-08 2012-02-06 7.103 626,672 +6,180 0.09% 4,451,461
2012-02-06 2012-02-02 7.039 620,492 +30,901 0.09% 4,367,403
2012-02-03 2012-02-01 6.925 589,591 -6,180 0.09% 4,083,122
2012-02-02 2012-01-31 6.844 595,771 -6,180 0.09% 4,077,721
2012-01-19 2012-01-17 6.715 601,951 +6,180 0.09% 4,042,100
2012-01-18 2012-01-16 6.634 595,771 -3,708 0.09% 3,952,401
2011-12-21 2011-12-19 6.230 599,479 -2,472 0.09% 3,734,500
2011-12-20 2011-12-16 6.294 601,951 -3,708 0.09% 3,788,860
2011-12-19 2011-12-15 6.310 605,659 -6,180 0.09% 3,821,999
2011-12-16 2011-12-14 6.375 611,839 +6,180 0.09% 3,900,598
2011-12-15 2011-12-13 6.278 605,659 +3,708 0.09% 3,802,399
2011-12-13 2011-12-09 6.262 601,951 +6,180 0.09% 3,769,380
2011-12-09 2011-12-07 6.440 595,771 -6,180 0.09% 3,836,721
2011-12-07 2011-12-05 6.440 601,951 -6,180 0.09% 3,876,520
2011-12-06 2011-12-02 6.197 608,131 +18,540 0.09% 3,768,719
2011-11-23 2011-11-21 5.582 589,591 +12,361 0.09% 3,291,302
2011-11-22 2011-11-18 5.679 577,230 +61,802 0.09% 3,278,339
2011-11-17 2011-11-15 6.019 515,428 -13,597 0.08% 3,102,478
2011-11-09 2011-11-07 5.760 529,025 -4,944 0.08% 3,047,362
2011-11-08 2011-11-04 5.760 533,969 -18,540 0.08% 3,075,841
2011-11-07 2011-11-03 5.534 552,509 +1,236 0.08% 3,057,477
2011-11-04 2011-11-02 5.599 551,273 +9,888 0.08% 3,086,318
2011-11-03 2011-11-01 5.599 541,385 +8,652 0.08% 3,030,959
2011-10-06 2011-10-03 4.935 532,733 -66,746 0.08% 2,629,101
2011-09-22 2011-09-20 5.421 599,479 +7,416 0.09% 3,249,500
2011-09-21 2011-09-19 5.663 592,063 +6,180 0.09% 3,353,002
2011-09-19 2011-09-15 5.825 585,883 +4,945 0.09% 3,412,803
2011-09-16 2011-09-14 5.793 580,938 +6,180 0.09% 3,365,198
2011-09-15 2011-09-12 5.793 574,758 -30,901 0.09% 3,329,399
2011-09-06 2011-09-02 6.618 605,659 -7,416 0.09% 4,008,199
2011-08-26 2011-08-24 6.035 613,075 +12,360 0.09% 3,700,158
2011-08-23 2011-08-19 6.246 600,715 +7,416 0.09% 3,751,920
2011-08-18 2011-08-16 6.634 593,299 +30,901 0.09% 3,936,002
2011-08-15 2011-08-11 6.375 562,398 -12,360 0.09% 3,585,401
2011-08-10 2011-08-08 6.683 574,758 -18,541 0.09% 3,840,899
2011-07-13 2011-07-11 7.540 593,299 -4,944 0.09% 4,473,602
2011-07-12 2011-07-08 7.734 598,243 -21,013 0.09% 4,627,041
2011-07-08 2011-07-06 7.653 619,256 +2,472 0.09% 4,739,463
2011-06-29 2011-06-27 6.942 616,784 +4,945 0.09% 4,281,423
2011-06-23 2011-06-21 6.958 611,839 +18,540 0.09% 4,256,998
2011-06-22 2011-06-20 6.942 593,299 +30,901 0.09% 4,118,402
2011-06-13 2011-06-09 7.540 562,398 +1,236 0.09% 4,240,602
2011-06-10 2011-06-08 7.799 561,162 +2,472 0.09% 4,376,562
2011-06-07 2011-06-02 8.463 558,690 +6,181 0.08% 4,727,923
2011-05-25 2011-05-23 8.964 552,509 +1,236 0.08% 4,952,756
2011-05-19 2011-05-17 9.320 551,273 +6,180 0.08% 5,137,916
2011-05-18 2011-05-16 9.401 545,093 +2,472 0.08% 5,124,418
2011-05-06 2011-05-04 9.272 542,621 +2,472 0.08% 5,030,938
2011-04-26 2011-04-20 9.919 540,149 +2,472 0.08% 5,357,619
2011-04-19 2011-04-15 10.194 537,677 -12,360 0.08% 5,481,000
2011-04-18 2011-04-14 10.178 550,037 +30,901 0.08% 5,598,096
2011-04-14 2011-04-12 10.242 519,136 -3,709 0.08% 5,317,196
2011-04-13 2011-04-11 10.210 522,845 -29,664 0.08% 5,338,265
2011-04-12 2011-04-08 10.615 552,509 +7,416 0.08% 5,864,635
2011-04-11 2011-04-07 10.615 545,093 +2,472 0.08% 5,785,917
2011-04-04 2011-03-31 10.825 542,621 +3,708 0.08% 5,873,818
2011-04-01 2011-03-30 11.084 538,913 +3,708 0.08% 5,973,199
2011-03-31 2011-03-29 11.149 535,205 -4,944 0.08% 5,966,741
2011-03-29 2011-03-25 10.890 540,149 +1,236 0.08% 5,882,019
2011-03-28 2011-03-24 10.809 538,913 +4,944 0.08% 5,824,959
2011-03-25 2011-03-23 10.954 533,969 -6,180 0.08% 5,849,281
2011-03-24 2011-03-22 10.760 540,149 +6,180 0.08% 5,812,099
2011-03-21 2011-03-17 10.534 533,969 -55,622 0.08% 5,624,641
2011-03-18 2011-03-16 10.922 589,591 -6,180 0.09% 6,439,504
2011-03-03 2011-03-01 11.844 595,771 +18,541 0.09% 7,056,482
2011-02-25 2011-02-23 10.987 577,230 +13,596 0.09% 6,341,857
2011-02-24 2011-02-22 11.132 563,634 -6,180 0.09% 6,274,562
2011-02-22 2011-02-18 10.517 569,814 +12,360 0.09% 5,993,000
2011-02-21 2011-02-17 10.663 557,454 -24,720 0.08% 5,944,184
2011-02-18 2011-02-16 10.534 582,174 +1,236 0.09% 6,132,416
2011-02-15 2011-02-11 10.356 580,938 +6,180 0.09% 6,015,996
2011-02-14 2011-02-10 10.356 574,758 +3,708 0.09% 5,951,998
2011-02-08 2011-02-02 11.051 571,050 +24,721 0.09% 6,310,919
2011-02-01 2011-01-28 10.954 546,329 +12,360 0.08% 5,984,677
2011-01-31 2011-01-27 11.165 533,969 -2,472 0.08% 5,961,601
2011-01-28 2011-01-26 10.631 536,441 +7,416 0.08% 5,702,760
2011-01-27 2011-01-25 11.051 529,025 +44,498 0.08% 5,846,483
2011-01-10 2011-01-06 12.265 484,527 -24,721 0.07% 5,942,716
2011-01-06 2011-01-04 11.780 509,248 +9,888 0.08% 5,998,719
2011-01-04 2010-12-31 11.925 499,360 -12,360 0.08% 5,954,962
2011-01-03 2010-12-29 12.071 511,720 -2,472 0.08% 6,176,878
2010-12-29 2010-12-24 11.650 514,192 +2,472 0.08% 5,990,397
2010-12-28 2010-12-22 11.165 511,720 -14,833 0.08% 5,713,198
2010-12-23 2010-12-21 11.359 526,553 -12,360 0.08% 5,981,044
2010-12-22 2010-12-20 11.035 538,913 -129,784 0.08% 5,947,039
2010-12-16 2010-12-14 10.161 668,697 -2,472 0.10% 6,794,958
2010-12-14 2010-12-10 9.919 671,169 -3,708 0.10% 6,657,178
2010-12-10 2010-12-08 10.129 674,877 +6,180 0.10% 6,835,916
2010-12-08 2010-12-06 9.789 668,697 +2,472 0.10% 6,546,098
2010-11-26 2010-11-24 9.482 666,225 -6,180 0.10% 6,317,079
2010-11-24 2010-11-22 9.676 672,405 -1,236 0.10% 6,506,237
2010-11-23 2010-11-19 9.660 673,641 +6,180 0.10% 6,507,297
2010-11-19 2010-11-17 9.466 667,461 +3,708 0.10% 6,317,999
2010-11-18 2010-11-16 9.595 663,753 -9,888 0.10% 6,368,820
2010-11-12 2010-11-10 10.161 673,641 -16,069 0.10% 6,845,197
2010-11-11 2010-11-09 10.259 689,710 +1,236 0.10% 7,075,442
2010-11-10 2010-11-08 10.064 688,474 +13,597 0.10% 6,929,082
2010-11-09 2010-11-05 9.870 674,877 -50,678 0.10% 6,661,197
2010-11-08 2010-11-04 9.870 725,555 -30,901 0.11% 7,161,400
2010-11-05 2010-11-03 10.000 756,456 -2,472 0.11% 7,564,321
2010-11-03 2010-11-01 9.660 758,928 +6,180 0.12% 7,331,160
2010-11-02 2010-10-29 9.676 752,748 -12,360 0.11% 7,283,642
2010-10-29 2010-10-27 9.611 765,108 +3,708 0.12% 7,353,718
2010-10-27 2010-10-25 9.854 761,400 +18,540 0.12% 7,502,879
2010-10-26 2010-10-22 9.822 742,860 -12,360 0.11% 7,296,145
2010-10-25 2010-10-21 9.741 755,220 +2,472 0.11% 7,356,441
2010-10-13 2010-10-11 9.951 752,748 +43,262 0.11% 7,490,702
2010-10-12 2010-10-08 9.838 709,486 +9,888 0.11% 6,979,836
2010-10-11 2010-10-07 10.032 699,598 -14,833 0.11% 7,018,399
2010-10-08 2010-10-06 9.806 714,431 +7,417 0.11% 7,005,364
2010-10-06 2010-10-04 9.789 707,014 -17,305 0.11% 6,921,196
2010-10-05 2010-09-30 9.708 724,319 +61,802 0.11% 7,032,001
2010-10-04 2010-09-29 9.822 662,517 +12,360 0.10% 6,507,040
2010-09-24 2010-09-21 9.628 650,157 -6,180 0.10% 6,259,404
2010-09-22 2010-09-20 9.401 656,337 -4,944 0.10% 6,170,222
2010-09-08 2010-09-06 8.641 661,281 -12,360 0.10% 5,713,801
2010-09-06 2010-09-02 8.592 673,641 -4,944 0.10% 5,787,897
2010-09-02 2010-08-31 8.446 678,585 -24,721 0.10% 5,731,556
2010-08-30 2010-08-26 8.349 703,306 -1,236 0.11% 5,872,078
2010-08-27 2010-08-25 8.446 704,542 -6,180 0.11% 5,950,798
2010-08-26 2010-08-24 8.317 710,722 -6,181 0.11% 5,910,996
2010-08-23 2010-08-19 8.236 716,903 -2,472 0.11% 5,904,403
2010-08-10 2010-08-06 8.252 719,375 -30,901 0.11% 5,936,402
2010-08-05 2010-08-03 8.365 750,276 -18,540 0.11% 6,276,382
2010-08-04 2010-08-02 8.301 768,816 -92,703 0.12% 6,381,717
2010-07-29 2010-07-27 7.848 861,519 -1,236 0.13% 6,760,898
2010-07-28 2010-07-26 7.848 862,755 -45,734 0.13% 6,770,598
2010-07-27 2010-07-23 7.734 908,489 +6,180 0.14% 7,026,602
2010-07-26 2010-07-22 7.718 902,309 -6,180 0.14% 6,964,204
2010-07-23 2010-07-21 7.686 908,489 +4,944 0.14% 6,982,502
2010-07-22 2010-07-20 7.734 903,545 +23,485 0.14% 6,988,363
2010-07-12 2010-07-08 7.702 880,060 -27,193 0.13% 6,778,241
2010-07-08 2010-07-06 7.524 907,253 -1,236 0.14% 6,826,202
2010-07-05 2010-06-30 7.718 908,489 +9,889 0.14% 7,011,902
2010-06-22 2010-06-18 7.589 898,600 -12,361 0.14% 6,819,257
2010-06-14 2010-06-10 7.298 910,961 +12,361 0.14% 6,647,741
2010-06-04 2010-06-02 6.958 898,600 +12,360 0.14% 6,252,197
2010-06-02 2010-05-31 7.120 886,240 -43,261 0.13% 6,309,600
2010-05-31 2010-05-27 6.796 929,501 -1,236 0.14% 6,316,797
2010-05-28 2010-05-26 6.456 930,737 +87,758 0.14% 6,008,937
2010-05-27 2010-05-25 6.537 842,979 +12,361 0.13% 5,510,562
2010-05-26 2010-05-24 6.909 830,618 +6,180 0.13% 5,738,878
2010-05-25 2010-05-20 7.006 824,438 +18,541 0.12% 5,776,219
2010-05-14 2010-05-12 7.443 805,897 +37,081 0.12% 5,998,396
2010-05-12 2010-05-10 7.395 768,816 -1,236 0.12% 5,685,078
2010-05-07 2010-05-05 7.605 770,052 -6,181 0.12% 5,856,197
2010-04-29 2010-04-27 8.074 776,233 +1,236 0.12% 6,267,444
2010-04-27 2010-04-23 8.187 774,997 -18,540 0.12% 6,345,244
2010-04-26 2010-04-22 8.123 793,537 +6,180 0.12% 6,445,679
2010-04-23 2010-04-21 8.139 787,357 +18,541 0.12% 6,408,221
2010-04-21 2010-04-19 7.799 768,816 +18,540 0.12% 5,996,077
2010-04-19 2010-04-15 8.058 750,276 +42,026 0.11% 6,045,722
2010-04-15 2010-04-13 8.009 708,250 +30,901 0.11% 5,672,697
2010-04-14 2010-04-12 8.107 677,349 +75,398 0.10% 5,490,957
2010-04-13 2010-04-09 7.767 601,951 -6,180 0.09% 4,675,200
2010-04-09 2010-04-07 7.767 608,131 -12,361 0.09% 4,723,198
2010-04-07 2010-03-31 7.459 620,492 -18,540 0.09% 4,628,443
2010-03-26 2010-03-24 7.524 639,032 +12,360 0.10% 4,808,098
2010-03-24 2010-03-22 7.492 626,672 +61,802 0.09% 4,694,821
2010-03-23 2010-03-19 7.508 564,870 +6,180 0.09% 4,240,961
2010-03-18 2010-03-16 7.718 558,690 +59,330 0.08% 4,312,083
2010-03-16 2010-03-12 8.204 499,360 +8,652 0.08% 4,096,562
2010-03-10 2010-03-08 8.171 490,708 -6,180 0.07% 4,009,704
2010-02-08 2010-02-04 7.815 496,888 +2,472 0.08% 3,883,322
2010-02-03 2010-02-01 7.783 494,416 -3,708 0.07% 3,848,003
2010-01-28 2010-01-26 7.945 498,124 -2,472 0.08% 3,957,462
2010-01-22 2010-01-20 8.786 500,596 +12,361 0.08% 4,398,301
2010-01-19 2010-01-15 8.818 488,235 -6,181 0.07% 4,305,496
2010-01-18 2010-01-14 8.835 494,416 +12,361 0.07% 4,368,003
2010-01-14 2010-01-12 9.352 482,055 -6,180 0.07% 4,508,398
2010-01-11 2010-01-07 9.288 488,235 +12,360 0.07% 4,534,596
2010-01-05 2009-12-31 9.385 475,875 -1,236 0.07% 4,465,999
2010-01-04 2009-12-29 9.223 477,111 -28,429 0.07% 4,400,399
2009-12-30 2009-12-28 9.223 505,540 -6,180 0.08% 4,662,600
2009-12-29 2009-12-24 9.029 511,720 -3,708 0.08% 4,620,238
2009-12-28 2009-12-22 8.867 515,428 +6,180 0.08% 4,570,317
2009-12-21 2009-12-17 9.061 509,248 -6,180 0.08% 4,614,399
2009-12-18 2009-12-16 9.255 515,428 -14,833 0.08% 4,770,477
2009-12-17 2009-12-15 9.595 530,261 +1,236 0.08% 5,087,942
2009-12-16 2009-12-14 9.822 529,025 +32,137 0.08% 5,195,923
2009-12-15 2009-12-11 9.272 496,888 -24,721 0.08% 4,606,923
2009-12-14 2009-12-10 8.883 521,609 -30,900 0.08% 4,633,564
2009-12-11 2009-12-09 8.948 552,509 +23,484 0.08% 4,943,816
2009-12-10 2009-12-08 9.045 529,025 -6,180 0.08% 4,785,042
2009-12-08 2009-12-04 8.689 535,205 -6,180 0.08% 4,650,421
2009-12-07 2009-12-03 8.738 541,385 -6,180 0.08% 4,730,399
2009-12-03 2009-12-01 8.657 547,565 -6,181 0.08% 4,740,097
2009-12-02 2009-11-30 8.576 553,746 -6,180 0.08% 4,748,804
2009-12-01 2009-11-27 8.301 559,926 -6,180 0.08% 4,647,782
2009-11-26 2009-11-24 8.382 566,106 +6,180 0.09% 4,744,881
2009-11-25 2009-11-23 8.527 559,926 -2,472 0.08% 4,774,622
2009-11-23 2009-11-19 8.398 562,398 -13,596 0.09% 4,722,902
2009-11-20 2009-11-18 8.479 575,994 -23,485 0.09% 4,883,678
2009-11-19 2009-11-17 8.608 599,479 -2,472 0.09% 5,160,400
2009-11-17 2009-11-13 8.770 601,951 -34,609 0.09% 5,279,080
2009-11-16 2009-11-12 8.576 636,560 -7,416 0.10% 5,458,999
2009-11-13 2009-11-11 8.463 643,976 +1,236 0.10% 5,449,657
2009-11-12 2009-11-10 8.398 642,740 +12,360 0.10% 5,397,597
2009-11-10 2009-11-06 8.285 630,380 -37,081 0.10% 5,222,400
2009-11-09 2009-11-05 7.848 667,461 +6,180 0.10% 5,237,999
2009-11-06 2009-11-04 7.751 661,281 -12,360 0.10% 5,125,301
2009-11-05 2009-11-03 7.783 673,641 -6,181 0.10% 5,242,898
2009-11-04 2009-11-02 7.799 679,822 -6,180 0.10% 5,302,004
2009-11-03 2009-10-30 7.831 686,002 -2,472 0.10% 5,372,402
2009-11-02 2009-10-29 7.702 688,474 +2,472 0.10% 5,302,642
2009-10-30 2009-10-28 7.880 686,002 -6,180 0.10% 5,405,702
2009-10-29 2009-10-27 7.864 692,182 +18,541 0.10% 5,443,201
2009-10-28 2009-10-23 7.686 673,641 +12,360 0.10% 5,177,498
2009-10-23 2009-10-21 7.475 661,281 -6,180 0.10% 4,943,401
2009-10-22 2009-10-20 7.524 667,461 -6,180 0.10% 5,021,999
2009-10-20 2009-10-16 7.314 673,641 -1,236 0.10% 4,926,798
2009-10-19 2009-10-15 7.314 674,877 +6,180 0.10% 4,935,837
2009-10-15 2009-10-13 7.184 668,697 +6,180 0.10% 4,804,079
2009-10-13 2009-10-09 7.120 662,517 -4,944 0.10% 4,716,800
2009-10-12 2009-10-08 6.990 667,461 -121,132 0.10% 4,665,599
2009-10-09 2009-10-07 6.974 788,593 +61,802 0.12% 5,499,560
2009-10-08 2009-10-06 6.747 726,791 +139,672 0.11% 4,903,920
2009-10-07 2009-10-05 6.586 587,119 -6,180 0.09% 3,866,503
2009-10-06 2009-10-02 6.488 593,299 +17,305 0.09% 3,849,601
2009-10-05 2009-09-30 6.618 575,994 -3,708 0.09% 3,811,879
2009-10-02 2009-09-29 6.812 579,702 +24,720 0.09% 3,948,978
2009-09-30 2009-09-28 6.909 554,982 -6,180 0.08% 3,834,463
2009-09-28 2009-09-24 7.152 561,162 +9,889 0.09% 4,013,362
2009-09-25 2009-09-23 7.528 551,273 -18,541 0.08% 4,150,111
2009-09-24 2009-09-22 7.512 569,814 +13,774 0.09% 4,280,367
2009-09-23 2009-09-21 7.463 556,040 +14,665 0.09% 4,149,598
2009-09-22 2009-09-18 7.479 541,375 +30,551 0.08% 4,049,017
2009-09-21 2009-09-17 7.774 510,824 +12,221 0.08% 3,971,002
2009-09-15 2009-09-11 7.725 498,603 -2,444 0.08% 3,851,519
2009-09-14 2009-09-10 7.921 501,047 -6,111 0.08% 3,968,798
2009-09-10 2009-09-08 8.036 507,158 -1,222 0.08% 4,075,303
2009-09-09 2009-09-07 8.052 508,380 -48,882 0.08% 4,093,443
2009-09-08 2009-09-04 8.052 557,262 +2,444 0.09% 4,487,037
2009-09-04 2009-09-02 7.594 554,818 -6,111 0.09% 4,213,119
2009-09-03 2009-09-01 7.594 560,929 -6,110 0.09% 4,259,524
2009-09-02 2009-08-31 7.430 567,039 -4,888 0.09% 4,213,121
2009-09-01 2009-08-28 7.545 571,927 +18,331 0.09% 4,314,959
2009-08-27 2009-08-25 7.872 553,596 +8,554 0.08% 4,357,859
2009-08-26 2009-08-24 7.937 545,042 -14,664 0.08% 4,326,203
2009-08-24 2009-08-20 7.741 559,706 +18,331 0.09% 4,332,677
2009-08-21 2009-08-19 7.545 541,375 +52,548 0.08% 4,084,457
2009-08-20 2009-08-18 7.545 488,827 +26,886 0.07% 3,688,003
2009-08-19 2009-08-17 7.659 461,941 +28,107 0.07% 3,538,079
2009-08-18 2009-08-14 8.166 433,834 -3,666 0.07% 3,542,903
2009-08-17 2009-08-13 8.379 437,500 -73,324 0.07% 3,665,922
2009-08-14 2009-08-12 8.216 510,824 +13,443 0.08% 4,196,722
2009-08-13 2009-08-11 8.576 497,381 +20,775 0.08% 4,265,359
2009-08-12 2009-08-10 8.608 476,606 -63,547 0.07% 4,102,801
2009-08-11 2009-08-07 8.510 540,153 +24,441 0.08% 4,596,797
2009-08-07 2009-08-05 8.788 515,712 +53,771 0.08% 4,532,279
2009-08-06 2009-08-04 9.230 461,941 +31,774 0.07% 4,263,839
2009-08-05 2009-08-03 9.214 430,167 +43,994 0.07% 3,963,516
2009-08-04 2009-07-31 8.952 386,173 +52,549 0.06% 3,457,040
2009-08-03 2009-07-30 8.625 333,624 -107,542 0.05% 2,877,419
2009-07-31 2009-07-29 8.592 441,166 -204,085 0.07% 3,790,500
2009-07-30 2009-07-28 9.116 645,251 -29,330 0.10% 5,881,919
2009-07-29 2009-07-27 8.854 674,581 +103,876 0.10% 5,972,643
2009-07-28 2009-07-24 8.494 570,705 +243,191 0.09% 4,847,460
2009-07-27 2009-07-23 8.379 327,514 +9,777 0.05% 2,744,322
2009-07-24 2009-07-22 8.379 317,737 -6,111 0.05% 2,662,398
2009-07-23 2009-07-21 8.510 323,848 +12,221 0.05% 2,756,003
2009-07-22 2009-07-20 8.559 311,627 +68,436 0.05% 2,667,300
2009-07-21 2009-07-17 8.494 243,191 -50,105 0.04% 2,065,618
2009-07-20 2009-07-16 8.052 293,296 -63,547 0.04% 2,361,600
2009-07-17 2009-07-15 7.986 356,843 +57,437 0.05% 2,849,917
2009-07-15 2009-07-13 7.561 299,406 +1,222 0.05% 2,263,798
2009-07-10 2009-07-08 7.643 298,184 +61,103 0.05% 2,278,958
2009-07-07 2009-07-03 7.937 237,081 -6,110 0.04% 1,881,801
2009-07-06 2009-07-02 7.970 243,191 +3,666 0.04% 1,938,258
2009-07-03 2009-06-30 8.019 239,525 -3,666 0.04% 1,920,800
2009-07-02 2009-06-29 8.265 243,191 -6,111 0.04% 2,009,898
2009-06-30 2009-06-26 8.036 249,302 +6,111 0.04% 2,003,284
2009-06-29 2009-06-25 7.856 243,191 +6,110 0.04% 1,910,398
2009-06-26 2009-06-24 8.036 237,081 +6,110 0.04% 1,905,081
2009-06-25 2009-06-23 7.872 230,971 -30,551 0.04% 1,818,183
2009-06-24 2009-06-22 8.183 261,522 +6,110 0.04% 2,139,998
2009-06-19 2009-06-17 8.232 255,412 +6,110 0.04% 2,102,541
2009-06-18 2009-06-16 8.428 249,302 -6,110 0.04% 2,101,204
2009-06-16 2009-06-12 9.312 255,412 -42,772 0.04% 2,378,421
2009-06-15 2009-06-11 8.887 298,184 -6,111 0.05% 2,649,838
2009-06-12 2009-06-10 8.870 304,295 -30,551 0.05% 2,699,164
2009-06-11 2009-06-09 9.099 334,846 -329,958 0.05% 3,046,878
2009-06-10 2009-06-08 8.854 664,804 +40,328 0.10% 5,886,079
2009-06-09 2009-06-05 7.986 624,476 +6,110 0.10% 4,987,360
2009-06-08 2009-06-04 8.052 618,366 +41,551 0.09% 4,979,043
2009-06-05 2009-06-03 7.708 576,815 -182,088 0.09% 4,446,237
2009-06-04 2009-06-02 7.250 758,903 -79,435 0.12% 5,502,058
2009-06-03 2009-06-01 7.348 838,338 +329,958 0.13% 6,160,283
2009-06-02 2009-05-29 7.103 508,380 +79,435 0.08% 3,610,882
2009-05-27 2009-05-25 7.202 428,945 +7,819 0.07% 3,089,091
2009-05-26 2009-05-22 7.053 421,126 -24,272 0.07% 2,970,321
2009-05-25 2009-05-21 7.366 445,398 +97,089 0.07% 3,280,979
2009-05-22 2009-05-20 7.498 348,309 -268,209 0.05% 2,611,703
2009-05-21 2009-05-19 6.938 616,518 +379,862 0.10% 4,277,357
2009-05-20 2009-05-18 6.262 236,656 -16,990 0.04% 1,482,002
2009-05-19 2009-05-15 6.065 253,646 +1,213 0.04% 1,538,238
2009-05-18 2009-05-14 5.768 252,433 -485,447 0.04% 1,456,001
2009-05-14 2009-05-12 5.933 737,880 +16,990 0.11% 4,377,598
2009-05-13 2009-05-11 5.817 720,890 -49,758 0.11% 4,193,642
2009-05-12 2009-05-08 5.933 770,648 -42,477 0.12% 4,572,000
2009-05-11 2009-05-07 5.850 813,125 +18,205 0.13% 4,757,001
2009-05-08 2009-05-06 5.999 794,920 -12,137 0.12% 4,768,397
2009-05-07 2009-05-05 5.768 807,057 +72,817 0.12% 4,655,002
2009-05-06 2009-05-04 5.801 734,240 -13,349 0.11% 4,259,203
2009-05-05 2009-04-30 5.339 747,589 -4,855 0.12% 3,991,678
2009-05-04 2009-04-29 5.241 752,444 -12,136 0.12% 3,943,201
2009-04-27 2009-04-23 5.636 764,580 +30,340 0.12% 4,309,200
2009-04-22 2009-04-20 6.081 734,240 -6,068 0.11% 4,464,903
2009-04-21 2009-04-17 5.867 740,308 +30,341 0.11% 4,343,202
2009-04-20 2009-04-16 5.966 709,967 -6,068 0.11% 4,235,399
2009-04-17 2009-04-15 6.147 716,035 -42,477 0.11% 4,401,399
2009-04-16 2009-04-14 5.702 758,512 +18,204 0.12% 4,325,001
2009-04-15 2009-04-09 5.372 740,308 -24,272 0.11% 3,977,202
2009-04-14 2009-04-08 4.993 764,580 +12,136 0.12% 3,817,800
2009-04-09 2009-04-07 5.290 752,444 +6,068 0.12% 3,980,401
2009-04-08 2009-04-06 5.339 746,376 -6,068 0.12% 3,985,202
2009-04-07 2009-04-03 5.389 752,444 +12,136 0.12% 4,054,801
2009-04-06 2009-04-02 5.142 740,308 +6,068 0.11% 3,806,402
2009-03-27 2009-03-25 4.878 734,240 -15,777 0.11% 3,581,602
2009-03-26 2009-03-24 4.796 750,017 -14,563 0.12% 3,596,762
2009-03-25 2009-03-23 4.614 764,580 -6,068 0.12% 3,528,000
2009-03-24 2009-03-20 4.384 770,648 +6,068 0.12% 3,378,200
2009-03-23 2009-03-19 4.466 764,580 -30,340 0.12% 3,414,600
2009-03-20 2009-03-18 4.268 794,920 -6,069 0.12% 3,392,898
2009-03-17 2009-03-13 4.384 800,989 +6,069 0.12% 3,511,202
2009-03-06 2009-03-04 4.153 794,920 -18,205 0.12% 3,301,198
2009-03-05 2009-03-03 3.972 813,125 +18,205 0.13% 3,229,401
2009-03-03 2009-02-27 4.120 794,920 -6,069 0.12% 3,274,998
2009-03-02 2009-02-26 4.038 800,989 +2,428 0.12% 3,234,002
2009-02-25 2009-02-23 4.351 798,561 -6,068 0.12% 3,474,239
2009-02-24 2009-02-20 4.301 804,629 +6,068 0.12% 3,460,858
2009-02-16 2009-02-12 4.351 798,561 -8,496 0.12% 3,474,239
2009-02-12 2009-02-10 4.482 807,057 -9,709 0.12% 3,617,602
2009-02-11 2009-02-09 4.466 816,766 -100,730 0.13% 3,647,662
2009-02-10 2009-02-06 4.433 917,496 -29,127 0.14% 4,067,280
2009-02-06 2009-02-04 4.433 946,623 +65,536 0.15% 4,196,401
2009-02-05 2009-02-03 4.268 881,087 +16,990 0.14% 3,760,678
2009-02-04 2009-02-02 4.169 864,097 -16,990 0.13% 3,602,721
2009-02-03 2009-01-30 4.219 881,087 +74,030 0.14% 3,717,118
2009-01-20 2009-01-16 4.120 807,057 -3,641 0.12% 3,325,001
2009-01-19 2009-01-15 4.038 810,698 +3,641 0.13% 3,273,202
2009-01-15 2009-01-13 3.972 807,057 +2,428 0.12% 3,205,301
2009-01-14 2009-01-12 4.153 804,629 +2,427 0.12% 3,341,518
2009-01-12 2009-01-08 4.301 802,202 +6,068 0.12% 3,450,419
2009-01-09 2009-01-07 4.565 796,134 -47,331 0.12% 3,634,240
2009-01-08 2009-01-06 4.680 843,465 -30,341 0.13% 3,947,599
2009-01-07 2009-01-05 4.581 873,806 +8,496 0.13% 4,003,201
2009-01-06 2009-01-02 4.417 865,310 +30,340 0.13% 3,821,678
2009-01-05 2008-12-31 4.268 834,970 -6,068 0.13% 3,563,840
2008-12-30 2008-12-24 4.285 841,038 +25,486 0.13% 3,603,600
2008-12-23 2008-12-19 4.664 815,552 -30,340 0.13% 3,803,520
2008-12-22 2008-12-18 4.631 845,892 -78,886 0.13% 3,917,138
2008-12-19 2008-12-17 4.301 924,778 +12,136 0.14% 3,977,641
2008-12-18 2008-12-16 4.136 912,642 -35,194 0.14% 3,775,042
2008-12-17 2008-12-15 4.136 947,836 -12,137 0.15% 3,920,618
2008-12-16 2008-12-12 4.021 959,973 +36,409 0.15% 3,860,081
2008-12-15 2008-12-11 4.433 923,564 -97,090 0.14% 4,094,180
2008-12-12 2008-12-10 4.038 1,020,654 -1,213 0.16% 4,120,902
2008-12-11 2008-12-09 3.757 1,021,867 +103,157 0.16% 3,839,519
2008-12-10 2008-12-08 3.823 918,710 +40,050 0.14% 3,512,482
2008-12-09 2008-12-05 3.708 878,660 +42,476 0.14% 3,257,999
2008-12-08 2008-12-04 3.658 836,184 -6,068 0.13% 3,059,162
2008-12-02 2008-11-28 3.560 842,252 -3,640 0.13% 2,998,081
2008-12-01 2008-11-27 3.411 845,892 -24,273 0.13% 2,885,578
2008-11-28 2008-11-26 3.378 870,165 +3,641 0.13% 2,939,701
2008-11-27 2008-11-25 3.230 866,524 -121,362 0.13% 2,798,880
2008-11-26 2008-11-24 3.115 987,886 -13,350 0.15% 3,076,920
2008-11-25 2008-11-21 3.148 1,001,236 +70,390 0.15% 3,151,501
2008-11-21 2008-11-19 3.197 930,846 -27,913 0.14% 2,975,961
2008-11-20 2008-11-18 3.164 958,759 -59,467 0.15% 3,033,600
2008-11-19 2008-11-17 3.395 1,018,226 -6,068 0.16% 3,456,679
2008-11-17 2008-11-13 3.609 1,024,294 +12,136 0.16% 3,696,718
2008-11-14 2008-11-12 3.741 1,012,158 +91,021 0.16% 3,786,359
2008-11-12 2008-11-10 4.070 921,137 -48,545 0.14% 3,749,461
2008-11-10 2008-11-06 3.527 969,682 +6,068 0.15% 3,419,721
2008-11-07 2008-11-05 3.823 963,614 +41,264 0.15% 3,684,162
2008-11-06 2008-11-04 3.510 922,350 +59,467 0.14% 3,237,598
2008-11-05 2008-11-03 3.560 862,883 +60,681 0.13% 3,071,520
2008-10-29 2008-10-27 3.032 802,202 -69,176 0.12% 2,432,479
2008-10-28 2008-10-24 3.362 871,378 -6,069 0.13% 2,929,438
2008-10-24 2008-10-22 3.691 877,447 +6,069 0.14% 3,239,042
2008-10-20 2008-10-16 3.724 871,378 +24,272 0.13% 3,245,358
2008-10-16 2008-10-14 4.318 847,106 -18,204 0.13% 3,657,520
2008-10-15 2008-10-13 4.202 865,310 +12,136 0.13% 3,636,298
2008-10-14 2008-10-10 4.186 853,174 -23,059 0.13% 3,571,239
2008-10-13 2008-10-09 4.435 876,233 +8,495 0.14% 3,886,383
2008-10-10 2008-10-08 4.368 867,738 +19,797 0.13% 3,790,169
2008-10-06 2008-10-02 5.430 847,941 +8,301 0.13% 4,604,598
2008-10-03 2008-09-30 5.228 839,640 +2,372 0.13% 4,389,601
2008-09-23 2008-09-19 6.071 837,268 +5,930 0.13% 5,083,200
2008-09-18 2008-09-16 6.476 831,338 -4,744 0.13% 5,383,678
2008-08-28 2008-08-26 7.134 836,082 -2,372 0.13% 5,964,300
2008-08-19 2008-08-15 7.589 838,454 +4,744 0.13% 6,363,001
2008-08-07 2008-08-04 7.960 833,710 -5,930 0.13% 6,636,319
2008-08-04 2008-07-31 8.095 839,640 -13,045 0.13% 6,796,802
2008-08-01 2008-07-30 8.145 852,685 -11,859 0.13% 6,945,540
2008-07-30 2008-07-28 8.145 864,544 +21,346 0.14% 7,042,137
2008-07-28 2008-07-24 8.348 843,198 +17,789 0.13% 7,038,904
2008-07-25 2008-07-23 8.432 825,409 -16,603 0.13% 6,960,003
2008-07-23 2008-07-21 8.264 842,012 -5,929 0.13% 6,958,003
2008-07-21 2008-07-17 8.095 847,941 -15,417 0.13% 6,863,998
2008-07-18 2008-07-16 8.162 863,358 +2,371 0.14% 7,047,037
2008-07-17 2008-07-15 8.145 860,987 +9,488 0.14% 7,013,164
2008-07-16 2008-07-14 8.382 851,499 +18,975 0.13% 7,136,919
2008-07-15 2008-07-11 8.500 832,524 -24,905 0.13% 7,076,158
2008-07-14 2008-07-10 8.264 857,429 +23,719 0.14% 7,085,402
2008-07-04 2008-07-02 8.348 833,710 -15,417 0.13% 6,959,699
2008-07-03 2008-06-30 8.348 849,127 +9,487 0.13% 7,088,398
2008-06-25 2008-06-23 8.533 839,640 +7,116 0.13% 7,164,962
2008-06-16 2008-06-12 9.157 832,524 +5,929 0.13% 7,623,718
2008-06-06 2008-06-04 9.680 826,595 -5,929 0.13% 8,001,565
2008-06-02 2008-05-29 9.714 832,524 +5,929 0.13% 8,087,038
2008-05-29 2008-05-27 10.001 826,595 -5,929 0.13% 8,266,425
2008-05-27 2008-05-23 10.062 832,524 +5,929 0.13% 8,377,014
2008-05-26 2008-05-22 10.318 826,595 +7,833 0.13% 8,528,456
2008-05-23 2008-05-21 10.437 818,762 -1,175 0.13% 8,545,218
2008-05-22 2008-05-20 10.335 819,937 +5,874 0.13% 8,473,721
2008-05-14 2008-05-09 11.101 814,063 -11,747 0.13% 9,036,716
2008-05-13 2008-05-08 11.067 825,810 -7,049 0.13% 9,138,996
2008-05-09 2008-05-07 10.862 832,859 +65,783 0.13% 9,046,845
2008-05-08 2008-05-06 11.288 767,076 -17,620 0.12% 8,658,785
2008-05-07 2008-05-05 10.965 784,696 -10,572 0.13% 8,603,840
2008-05-06 2008-05-02 10.931 795,268 -25,844 0.13% 8,692,677
2008-05-05 2008-04-30 10.658 821,112 -8,222 0.13% 8,751,485
2008-05-02 2008-04-29 10.539 829,334 +15,271 0.13% 8,740,276
2008-04-30 2008-04-28 10.965 814,063 -11,747 0.13% 8,925,836
2008-04-29 2008-04-25 10.726 825,810 +35,241 0.13% 8,857,796
2008-04-28 2008-04-24 10.590 790,569 -11,747 0.13% 8,372,115
2008-04-25 2008-04-23 10.045 802,316 +19,969 0.13% 8,059,396
2008-04-24 2008-04-22 9.705 782,347 +5,874 0.12% 7,592,404
2008-04-23 2008-04-21 9.620 776,473 -9,398 0.12% 7,469,298
2008-04-21 2008-04-17 9.483 785,871 +15,271 0.13% 7,452,663
2008-04-14 2008-04-10 9.909 770,600 +5,874 0.12% 7,635,843
2008-04-11 2008-04-09 10.028 764,726 -5,874 0.12% 7,668,778
2008-04-10 2008-04-08 10.301 770,600 -4,698 0.12% 7,937,603
2008-04-09 2008-04-07 10.232 775,298 +4,698 0.12% 7,933,195
2008-04-08 2008-04-03 10.062 770,600 -5,873 0.12% 7,753,923
2008-04-02 2008-03-31 9.058 776,473 +5,873 0.12% 7,033,039
2008-04-01 2008-03-28 8.956 770,600 -17,620 0.12% 6,901,123
2008-03-31 2008-03-27 8.836 788,220 +11,747 0.13% 6,964,979
2008-03-28 2008-03-26 8.615 776,473 -5,874 0.13% 6,689,319
2008-03-27 2008-03-25 8.530 782,347 +4,699 0.13% 6,673,323
2008-03-26 2008-03-20 8.309 777,648 +1,175 0.13% 6,461,121
2008-03-18 2008-03-14 9.807 776,473 +11,747 0.13% 7,614,718
2008-03-14 2008-03-12 10.709 764,726 +5,873 0.13% 8,189,578
2008-03-13 2008-03-11 10.760 758,853 +5,874 0.12% 8,165,443
2008-02-27 2008-02-25 12.310 752,979 -3,524 0.12% 9,268,857
2008-02-25 2008-02-21 12.395 756,503 +3,524 0.12% 9,376,636
2008-02-22 2008-02-20 12.429 752,979 -5,874 0.12% 9,358,597
2008-02-20 2008-02-18 12.139 758,853 -1,174 0.12% 9,211,963
2008-02-18 2008-02-14 12.293 760,027 -4,699 0.12% 9,342,675
2008-02-15 2008-02-13 12.020 764,726 +11,747 0.13% 9,192,117
2008-02-13 2008-02-11 12.224 752,979 +4,699 0.12% 9,204,757
2008-02-12 2008-02-06 12.276 748,280 -25,844 0.12% 9,185,534
2008-02-11 2008-02-04 12.241 774,124 +35,241 0.13% 9,476,423
2008-02-05 2008-02-01 11.850 738,883 +4,699 0.12% 8,755,681
2008-02-04 2008-01-31 11.850 734,184 +1,175 0.12% 8,699,998
2008-01-31 2008-01-29 12.531 733,009 -5,874 0.12% 9,185,274
2008-01-30 2008-01-28 11.918 738,883 +5,874 0.12% 8,806,001
2008-01-25 2008-01-23 12.446 733,009 -11,747 0.12% 9,122,874
2008-01-24 2008-01-22 12.207 744,756 -11,747 0.12% 9,091,555
2008-01-23 2008-01-21 12.803 756,503 +23,494 0.12% 9,685,756
2008-01-21 2008-01-17 13.144 733,009 +2,349 0.12% 9,634,554
2008-01-18 2008-01-16 13.348 730,660 +29,367 0.12% 9,752,959
2008-01-17 2008-01-15 13.723 701,293 +11,747 0.12% 9,623,644
2008-01-15 2008-01-11 14.114 689,546 -14,096 0.11% 9,732,463
2008-01-14 2008-01-10 13.961 703,642 +38,765 0.12% 9,823,599
2008-01-11 2008-01-09 14.693 664,877 +8,223 0.11% 9,769,158
2008-01-08 2008-01-04 15.153 656,654 -2,350 0.11% 9,950,195
2008-01-07 2008-01-03 15.034 659,004 +3,524 0.11% 9,907,265
2008-01-03 2007-12-31 15.834 655,480 -2,349 0.11% 10,378,806
2007-12-28 2007-12-24 16.174 657,829 -2,349 0.11% 10,640,000
2007-12-19 2007-12-17 13.212 660,178 -2,350 0.11% 8,722,235
2007-12-18 2007-12-14 13.842 662,528 +9,398 0.11% 9,170,643
2007-12-17 2007-12-13 14.216 653,130 -5,874 0.11% 9,285,197
2007-12-14 2007-12-12 14.489 659,004 -11,747 0.11% 9,548,224
2007-12-11 2007-12-07 15.017 670,751 -2,349 0.11% 10,072,445
2007-12-10 2007-12-06 15.170 673,100 +7,048 0.11% 10,210,860
2007-12-07 2007-12-05 15.187 666,052 +5,874 0.11% 10,115,282
2007-12-03 2007-11-29 15.953 660,178 -5,874 0.11% 10,531,874
2007-11-28 2007-11-26 14.983 666,052 +2,350 0.11% 9,979,202
2007-11-27 2007-11-23 13.791 663,702 +35,240 0.11% 9,152,993
2007-11-23 2007-11-21 14.880 628,462 +8,223 0.10% 9,351,805
2007-11-22 2007-11-20 15.664 620,239 +2,350 0.10% 9,715,204
2007-11-21 2007-11-19 16.123 617,889 +9,397 0.10% 9,962,434
2007-11-20 2007-11-16 17.230 608,492 +5,874 0.10% 10,484,323
2007-11-19 2007-11-15 16.992 602,618 +17,620 0.10% 10,239,474
2007-11-16 2007-11-14 17.196 584,998 +3,524 0.10% 10,059,601
2007-11-15 2007-11-13 16.532 581,474 +1,762 0.10% 9,612,903
2007-11-14 2007-11-12 17.026 579,712 +4,112 0.10% 9,870,003
2007-11-12 2007-11-08 19.511 575,600 -1,175 0.09% 11,230,793
2007-11-05 2007-11-01 21.248 576,775 -17,620 0.09% 12,255,359
2007-11-01 2007-10-30 22.406 594,395 -11,747 0.10% 13,317,909
2007-10-31 2007-10-29 21.793 606,142 -3,525 0.10% 13,209,591
2007-10-30 2007-10-26 22.133 609,667 +1,175 0.10% 13,494,011
2007-10-29 2007-10-25 20.635 608,492 -29,367 0.10% 12,556,324
2007-10-26 2007-10-24 19.409 637,859 -68,132 0.10% 12,380,396
2007-10-25 2007-10-23 18.933 705,991 -199,699 0.12% 13,366,231
2007-10-24 2007-10-22 18.728 905,690 -83,403 0.15% 16,962,008
2007-10-23 2007-10-18 20.635 989,093 -14,096 0.16% 20,410,082
2007-10-22 2007-10-17 20.703 1,003,189 +5,873 0.16% 20,769,275
2007-10-18 2007-10-16 20.805 997,316 -1,174 0.16% 20,749,565
2007-10-17 2007-10-15 20.669 998,490 -5,874 0.16% 20,637,991
2007-10-16 2007-10-12 21.180 1,004,364 +10,572 0.17% 21,272,402
2007-10-15 2007-10-11 21.044 993,792 -5,873 0.16% 20,913,127
2007-10-11 2007-10-09 20.523 999,665 +4,469 0.16% 20,515,706
2007-10-08 2007-10-04 20.659 995,196 +16,372 0.16% 20,560,151
2007-10-05 2007-10-03 21.343 978,824 -17,542 0.16% 20,891,515
2007-10-04 2007-10-02 20.557 996,366 -7,017 0.16% 20,482,082
2007-10-03 2007-09-28 18.949 1,003,383 -50,286 0.17% 19,013,289
2007-10-02 2007-09-27 18.470 1,053,669 +45,609 0.17% 19,461,607
2007-09-28 2007-09-25 19.462 1,008,060 -5,848 0.17% 19,619,114
2007-09-25 2007-09-21 18.470 1,013,908 +19,881 0.17% 18,727,209
2007-09-24 2007-09-20 18.676 994,027 -101,742 0.16% 18,564,000
2007-09-21 2007-09-19 18.505 1,095,769 +1,170 0.18% 20,276,688
2007-09-20 2007-09-18 17.752 1,094,599 +7,017 0.18% 19,431,358
2007-09-18 2007-09-14 18.847 1,087,582 -4,678 0.18% 20,497,191
2007-09-17 2007-09-13 18.470 1,092,260 -8,186 0.18% 20,174,395
2007-09-14 2007-09-12 17.376 1,100,446 -28,067 0.18% 19,121,114
2007-09-13 2007-09-11 17.786 1,128,513 +61,981 0.19% 20,072,000
2007-09-12 2007-09-10 16.846 1,066,532 +9,355 0.18% 17,966,392
2007-09-11 2007-09-07 15.837 1,057,177 +11,694 0.17% 16,742,081
2007-09-10 2007-09-06 15.118 1,045,483 -29,236 0.17% 15,805,927
2007-09-06 2007-09-04 15.255 1,074,719 -1,169 0.18% 16,394,966
2007-09-05 2007-09-03 15.563 1,075,888 +3,508 0.18% 16,743,999
2007-09-03 2007-08-30 15.101 1,072,380 +18,711 0.18% 16,194,224
2007-08-31 2007-08-29 14.845 1,053,669 +11,695 0.17% 15,641,366
2007-08-30 2007-08-28 15.443 1,041,974 +21,050 0.17% 16,091,457
2007-08-29 2007-08-27 15.768 1,020,924 -11,695 0.17% 16,098,117
2007-08-28 2007-08-24 14.742 1,032,619 -4,677 0.17% 15,222,925
2007-08-27 2007-08-23 14.793 1,037,296 +9,355 0.17% 15,345,094
2007-08-24 2007-08-22 14.639 1,027,941 -5,847 0.17% 15,048,482
2007-08-23 2007-08-21 14.280 1,033,788 +3,508 0.17% 14,762,799
2007-08-22 2007-08-20 13.682 1,030,280 -5,847 0.17% 14,096,004
2007-08-21 2007-08-17 13.340 1,036,127 -11,694 0.17% 13,821,601
2007-08-20 2007-08-16 13.237 1,047,821 +5,847 0.17% 13,870,075
2007-08-17 2007-08-15 14.588 1,041,974 +5,847 0.17% 15,200,457
2007-08-10 2007-08-08 15.272 1,036,127 -5,847 0.17% 15,823,961
2007-08-09 2007-08-07 14.896 1,041,974 +5,847 0.17% 15,521,217
2007-08-08 2007-08-06 15.529 1,036,127 -5,847 0.17% 16,089,761
2007-08-06 2007-08-02 15.460 1,041,974 -16,372 0.17% 16,109,277
2007-08-03 2007-08-01 15.221 1,058,346 -5,848 0.17% 16,108,994
2007-08-02 2007-07-31 15.871 1,064,194 +16,373 0.18% 16,889,606
2007-08-01 2007-07-30 15.837 1,047,821 +8,186 0.17% 16,593,914
2007-07-31 2007-07-27 15.991 1,039,635 -11,695 0.17% 16,624,295
2007-07-30 2007-07-26 16.196 1,051,330 -5,847 0.17% 17,027,064
2007-07-27 2007-07-25 16.333 1,057,177 -39,761 0.17% 17,266,401
2007-07-26 2007-07-24 16.675 1,096,938 -9,356 0.18% 18,291,000
2007-07-25 2007-07-23 14.913 1,106,294 +16,373 0.18% 16,498,246
2007-07-23 2007-07-19 14.195 1,089,921 +2,339 0.18% 15,471,195
2007-07-20 2007-07-18 14.366 1,087,582 +17,541 0.18% 15,623,993
2007-07-19 2007-07-17 14.451 1,070,041 -11,694 0.18% 15,463,503
2007-07-18 2007-07-16 14.366 1,081,735 +8,186 0.18% 15,539,996
2007-07-17 2007-07-13 14.554 1,073,549 -7,017 0.18% 15,624,358
2007-07-13 2007-07-11 14.657 1,080,566 +1,170 0.18% 15,837,363
2007-07-12 2007-07-10 14.964 1,079,396 -31,575 0.18% 16,152,494
2007-07-11 2007-07-09 15.324 1,110,971 +70,166 0.18% 17,023,995
2007-07-09 2007-07-05 14.486 1,040,805 +23,389 0.17% 15,076,604
2007-07-06 2007-07-04 14.845 1,017,416 -11,694 0.17% 15,103,202
2007-07-05 2007-07-03 15.101 1,029,110 -2,339 0.17% 15,540,795
2007-07-04 2007-06-29 14.554 1,031,449 -3,509 0.17% 15,011,637
2007-07-03 2007-06-28 14.879 1,034,958 +12,864 0.17% 15,399,007
2007-06-28 2007-06-26 15.050 1,022,094 +35,084 0.17% 15,382,405
2007-06-27 2007-06-25 14.999 987,010 +7,016 0.16% 14,803,755
2007-06-26 2007-06-22 15.084 979,994 0.16% 14,782,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top