History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 254,000 +0 0.02% 655,320
2025-10-13 2025-10-09 2.590 254,000 +0 0.02% 657,860
2025-10-10 2025-10-08 2.590 254,000 +0 0.02% 657,860
2025-10-09 2025-10-06 2.580 254,000 +0 0.02% 655,320
2025-10-08 2025-10-03 2.590 254,000 +0 0.02% 657,860
2025-10-06 2025-10-02 2.600 254,000 +0 0.02% 660,400
2025-10-03 2025-09-30 2.600 254,000 +0 0.02% 660,400
2025-10-02 2025-09-29 2.630 254,000 +0 0.02% 668,020
2025-09-30 2025-09-26 2.590 254,000 +0 0.02% 657,860
2025-09-29 2025-09-25 2.600 254,000 +0 0.02% 660,400
2025-09-26 2025-09-24 2.630 254,000 +0 0.02% 668,020
2025-09-25 2025-09-23 2.610 254,000 +0 0.02% 662,940
2025-09-24 2025-09-22 2.630 254,000 +0 0.02% 668,020
2025-09-23 2025-09-19 2.753 254,000 +104,000 0.02% 699,215
2025-09-22 2025-09-18 2.722 150,000 +2,878 0.01% 408,334
2025-09-02 2025-08-29 2.865 147,122 +5,885 0.01% 421,499
2025-09-01 2025-08-28 2.834 141,237 -49,041 0.01% 400,319
2025-06-26 2025-06-24 2.305 190,278 +7,628 0.02% 438,562
2024-09-23 2024-09-19 1.915 182,650 +5,346 0.02% 349,736
2024-06-20 2024-06-18 2.157 177,304 +8,255 0.02% 382,530
2023-11-07 2023-11-03 1.698 169,049 -3,485 0.02% 287,120
2023-09-25 2023-09-21 1.796 172,534 +3,890 0.02% 309,928
2023-09-22 2023-09-20 1.785 168,644 -17,035 0.02% 300,960
2023-06-29 2023-06-27 2.003 185,679 +6,079 0.02% 371,875
2023-04-04 2023-03-31 1.894 179,600 -8,238 0.02% 340,080
2022-09-26 2022-09-22 1.924 187,838 +4,154 0.02% 361,391
2022-07-22 2022-07-20 2.011 183,684 -16,113 0.02% 369,359
2022-06-29 2022-06-27 2.181 199,797 +6,464 0.02% 435,696
2022-06-28 2022-06-24 2.181 193,333 +15,591 0.02% 421,600
2022-03-22 2022-03-18 2.219 177,742 -15,591 0.02% 394,441
2022-02-25 2022-02-23 2.450 193,333 +7,796 0.02% 473,680
2022-02-22 2022-02-18 2.501 185,537 +7,795 0.02% 464,099
2022-02-21 2022-02-17 2.514 177,742 +7,796 0.02% 446,881
2021-09-24 2021-09-21 2.341 169,946 +3,239 0.02% 397,803
2021-06-29 2021-06-25 2.418 166,707 +4,427 0.02% 403,106
2020-12-11 2020-12-09 1.988 162,280 -1,488 0.02% 322,641
2020-09-24 2020-09-22 2.002 163,768 +3,342 0.02% 327,891
2020-06-30 2020-06-26 2.620 160,426 +4,213 0.02% 420,236
2019-09-23 2019-09-19 3.088 156,213 +2,336 0.02% 482,415
2019-06-10 2019-06-05 3.730 153,877 +2,873 0.02% 573,917
2018-09-21 2018-09-19 4.141 151,004 +1,728 0.02% 625,355
2018-06-29 2018-06-27 4.834 149,276 -27,142 0.02% 721,598
2018-06-11 2018-06-07 5.477 176,418 +2,206 0.02% 966,281
2018-03-05 2018-03-01 5.358 174,212 +13,401 0.02% 933,398
2018-03-02 2018-02-28 5.328 160,811 +13,401 0.02% 856,798
2018-01-29 2018-01-25 5.761 147,410 -6,701 0.02% 849,198
2018-01-26 2018-01-24 5.761 154,111 -40,203 0.02% 887,801
2018-01-24 2018-01-22 5.567 194,314 -12,061 0.03% 1,081,702
2018-01-22 2018-01-18 5.477 206,375 -13,401 0.03% 1,130,362
2018-01-17 2018-01-15 5.507 219,776 +6,701 0.03% 1,210,323
2018-01-16 2018-01-12 5.626 213,075 +6,700 0.03% 1,198,860
2018-01-12 2018-01-10 5.656 206,375 +25,462 0.03% 1,167,322
2018-01-11 2018-01-09 5.656 180,913 -26,802 0.03% 1,023,301
2018-01-10 2018-01-08 5.671 207,715 -6,700 0.03% 1,178,002
2018-01-09 2018-01-05 5.612 214,415 +6,700 0.03% 1,203,199
2018-01-08 2018-01-04 5.656 207,715 +20,102 0.03% 1,174,902
2018-01-05 2018-01-03 5.671 187,613 -13,401 0.03% 1,063,999
2017-12-27 2017-12-21 5.358 201,014 -6,701 0.03% 1,076,999
2017-12-19 2017-12-15 5.253 207,715 +13,401 0.03% 1,091,202
2017-12-18 2017-12-14 5.358 194,314 -13,401 0.03% 1,041,102
2017-12-15 2017-12-13 5.268 207,715 +13,401 0.03% 1,094,302
2017-12-14 2017-12-12 5.268 194,314 +12,061 0.03% 1,023,702
2017-12-13 2017-12-11 5.343 182,253 +34,843 0.03% 973,761
2017-12-12 2017-12-08 5.313 147,410 -60,305 0.02% 783,198
2017-12-08 2017-12-06 5.358 207,715 -6,700 0.03% 1,112,902
2017-12-01 2017-11-29 5.492 214,415 -12,061 0.03% 1,177,599
2017-11-28 2017-11-24 5.567 226,476 +12,061 0.03% 1,260,740
2017-11-27 2017-11-23 5.567 214,415 -9,381 0.03% 1,193,599
2017-11-24 2017-11-22 5.552 223,796 +22,782 0.03% 1,242,481
2017-11-22 2017-11-20 5.552 201,014 +13,401 0.03% 1,115,999
2017-11-21 2017-11-17 5.582 187,613 -13,401 0.03% 1,047,199
2017-11-20 2017-11-16 5.641 201,014 +26,802 0.03% 1,133,999
2017-11-15 2017-11-13 5.850 174,212 +13,401 0.02% 1,019,198
2017-11-13 2017-11-09 5.955 160,811 -13,401 0.02% 957,598
2017-11-10 2017-11-08 5.880 174,212 +13,401 0.02% 1,024,398
2017-11-08 2017-11-06 5.955 160,811 -41,543 0.02% 957,598
2017-10-09 2017-10-04 6.074 202,354 +1,340 0.03% 1,229,138
2017-10-06 2017-10-03 6.044 201,014 +20,101 0.03% 1,214,999
2017-10-04 2017-09-29 5.970 180,913 -20,101 0.03% 1,080,001
2017-09-25 2017-09-21 6.241 201,014 +2,005 0.03% 1,254,513
2017-09-20 2017-09-18 6.256 199,009 +19,901 0.03% 1,245,000
2017-08-30 2017-08-28 6.241 179,108 +11,940 0.03% 1,117,800
2017-08-14 2017-08-10 6.512 167,168 +9,288 0.02% 1,088,643
2017-08-11 2017-08-09 6.693 157,880 +11,940 0.02% 1,056,717
2017-08-10 2017-08-08 6.769 145,940 -6,634 0.02% 987,801
2017-08-08 2017-08-04 6.693 152,574 +6,634 0.02% 1,021,203
2017-07-31 2017-07-27 6.618 145,940 -19,901 0.02% 965,801
2017-07-28 2017-07-26 6.527 165,841 +19,901 0.02% 1,082,501
2017-07-26 2017-07-24 6.618 145,940 -6,634 0.02% 965,801
2017-07-25 2017-07-21 6.588 152,574 +6,634 0.02% 1,005,103
2017-07-14 2017-07-12 6.603 145,940 -6,634 0.02% 963,601
2017-07-13 2017-07-11 6.663 152,574 +6,634 0.02% 1,016,603
2017-07-12 2017-07-10 6.588 145,940 -13,267 0.02% 961,401
2017-07-07 2017-07-05 6.407 159,207 +6,633 0.02% 1,019,999
2017-07-06 2017-07-04 6.482 152,574 +6,634 0.02% 989,003
2017-06-29 2017-06-27 6.648 145,940 -6,634 0.02% 970,201
2017-06-28 2017-06-26 6.603 152,574 +6,634 0.02% 1,007,403
2017-06-21 2017-06-19 6.753 145,940 -19,901 0.02% 985,601
2017-06-20 2017-06-16 6.665 165,841 -6,633 0.02% 1,105,376
2017-06-19 2017-06-15 6.543 172,474 +2,008 0.02% 1,128,542
2017-06-12 2017-06-08 6.589 170,466 +3,934 0.02% 1,123,203
2017-06-09 2017-06-07 6.665 166,532 +22,292 0.02% 1,109,982
2017-04-28 2017-04-26 7.413 144,240 -13,113 0.02% 1,069,200
2017-04-18 2017-04-12 7.245 157,353 -32,782 0.02% 1,140,002
2017-02-13 2017-02-09 6.543 190,135 +7,868 0.03% 1,244,103
2016-11-08 2016-11-04 5.628 182,267 -1,311 0.03% 1,025,820
2016-10-31 2016-10-27 5.781 183,578 -19,669 0.03% 1,061,199
2016-09-26 2016-09-22 6.018 203,247 +2,360 0.03% 1,223,206
2016-07-29 2016-07-27 5.679 200,887 +11,665 0.03% 1,140,803
2016-06-10 2016-06-07 5.783 189,222 +12,960 0.03% 1,094,234
2016-06-08 2016-06-06 5.657 176,262 +2,699 0.03% 997,190
2016-04-13 2016-04-11 6.269 173,563 -31,905 0.03% 1,088,001
2016-03-16 2016-03-14 5.861 205,468 +31,905 0.03% 1,204,281
2016-03-09 2016-03-07 6.002 173,563 -31,905 0.03% 1,041,761
2016-03-08 2016-03-04 6.096 205,468 +31,905 0.03% 1,252,581
2016-03-03 2016-03-01 5.830 173,563 -31,905 0.03% 1,011,841
2016-02-17 2016-02-15 5.407 205,468 -31,905 0.03% 1,110,901
2016-02-15 2016-02-11 5.438 237,373 +31,905 0.03% 1,290,841
2016-01-28 2016-01-26 5.422 205,468 -12,762 0.03% 1,114,121
2016-01-27 2016-01-25 5.830 218,230 +44,667 0.03% 1,272,241
2016-01-20 2016-01-18 5.673 173,563 -31,905 0.03% 984,641
2016-01-13 2016-01-11 6.347 205,468 +31,905 0.03% 1,304,101
2016-01-08 2016-01-06 7.052 173,563 -12,762 0.03% 1,224,001
2016-01-06 2016-01-04 7.084 186,325 -19,143 0.03% 1,319,841
2015-12-21 2015-12-17 7.256 205,468 -63,810 0.03% 1,490,861
2015-12-18 2015-12-16 7.084 269,278 +63,810 0.04% 1,907,442
2015-12-11 2015-12-09 7.601 205,468 -19,143 0.03% 1,561,701
2015-11-27 2015-11-25 8.463 224,611 +19,143 0.03% 1,900,802
2015-11-24 2015-11-20 8.181 205,468 -31,905 0.03% 1,680,841
2015-11-23 2015-11-19 7.977 237,373 -31,905 0.03% 1,893,482
2015-11-20 2015-11-18 7.773 269,278 -19,143 0.04% 2,093,122
2015-11-18 2015-11-16 7.773 288,421 -12,762 0.04% 2,241,922
2015-11-13 2015-11-11 7.992 301,183 +25,524 0.04% 2,407,203
2015-11-10 2015-11-06 7.914 275,659 +38,286 0.04% 2,181,602
2015-11-06 2015-11-04 8.134 237,373 -63,810 0.03% 1,930,682
2015-10-20 2015-10-16 8.134 301,183 +63,810 0.04% 2,449,683
2015-10-19 2015-10-15 8.102 237,373 +38,286 0.03% 1,923,242
2015-10-16 2015-10-14 7.977 199,087 -38,286 0.03% 1,588,081
2015-10-13 2015-10-09 8.165 237,373 +31,905 0.03% 1,938,122
2015-10-12 2015-10-08 8.008 205,468 +31,905 0.03% 1,645,421
2015-09-25 2015-09-23 7.554 173,563 -31,905 0.03% 1,311,041
2015-09-21 2015-09-17 7.842 205,468 +33,441 0.03% 1,611,378
2015-07-29 2015-07-27 9.993 172,027 -6,325 0.03% 1,719,037
2015-07-28 2015-07-24 10.530 178,352 +6,325 0.03% 1,878,122
2015-07-17 2015-07-15 10.009 172,027 -6,325 0.03% 1,721,757
2015-07-16 2015-07-14 9.914 178,352 +6,325 0.03% 1,768,142
2015-06-05 2015-06-03 13.388 172,027 +1,168 0.03% 2,303,157
2014-12-09 2014-12-05 9.838 170,859 -31,408 0.03% 1,680,960
2014-12-08 2014-12-04 9.377 202,267 +31,408 0.03% 1,896,580
2014-12-05 2014-12-03 9.393 170,859 -31,408 0.03% 1,604,800
2014-12-02 2014-11-28 9.679 202,267 +31,408 0.03% 1,957,760
2014-11-28 2014-11-26 10.236 170,859 -62,816 0.03% 1,748,959
2014-11-26 2014-11-24 10.093 233,675 +31,408 0.03% 2,358,481
2014-11-03 2014-10-30 10.571 202,267 +31,408 0.03% 2,138,080
2014-09-22 2014-09-18 11.561 170,859 +995 0.03% 1,975,346
2014-07-08 2014-07-04 9.688 169,864 -12,490 0.03% 1,645,602
2014-07-07 2014-07-03 9.368 182,354 -8,743 0.03% 1,708,202
2014-07-04 2014-07-02 9.432 191,097 -9,992 0.03% 1,802,343
2014-06-23 2014-06-19 9.159 201,089 +31,225 0.03% 1,841,843
2014-06-12 2014-06-10 9.912 169,864 -31,225 0.03% 1,683,682
2014-06-09 2014-06-05 10.420 201,089 +32,988 0.03% 2,095,424
2014-05-16 2014-05-14 10.194 168,101 -37,081 0.03% 1,713,597
2014-05-15 2014-05-13 10.356 205,182 -24,721 0.03% 2,124,795
2014-05-12 2014-05-08 9.708 229,903 -30,901 0.03% 2,231,997
2014-05-09 2014-05-07 9.692 260,804 +61,802 0.04% 2,527,778
2014-05-07 2014-05-02 10.469 199,002 +30,901 0.03% 2,083,337
2014-03-31 2014-03-27 8.721 168,101 -12,361 0.03% 1,466,077
2014-03-06 2014-03-04 8.236 180,462 -6,180 0.03% 1,486,282
2014-02-19 2014-02-17 8.155 186,642 -30,901 0.03% 1,522,081
2014-02-18 2014-02-14 8.155 217,543 +37,081 0.03% 1,774,081
2013-11-20 2013-11-18 8.576 180,462 -12,360 0.03% 1,547,602
2013-11-18 2013-11-14 8.058 192,822 +12,360 0.03% 1,553,759
2013-10-02 2013-09-27 8.673 180,462 -12,360 0.03% 1,565,123
2013-09-25 2013-09-23 7.540 192,822 -6,180 0.03% 1,453,919
2013-09-18 2013-09-16 7.395 199,002 +6,180 0.03% 1,471,538
2013-09-13 2013-09-11 7.540 192,822 -6,180 0.03% 1,453,919
2013-09-12 2013-09-10 7.298 199,002 -12,361 0.03% 1,452,218
2013-09-06 2013-09-04 7.152 211,363 +4,944 0.03% 1,511,642
2013-09-05 2013-09-03 7.217 206,419 +6,181 0.03% 1,489,643
2013-09-04 2013-09-02 7.314 200,238 +7,416 0.03% 1,464,478
2013-08-28 2013-08-26 7.120 192,822 -12,360 0.03% 1,372,799
2013-08-26 2013-08-22 7.200 205,182 +12,360 0.03% 1,477,396
2013-05-31 2013-05-29 7.977 192,822 +12,360 0.03% 1,538,159
2013-03-12 2013-03-08 10.469 180,462 +6,180 0.03% 1,889,243
2013-03-11 2013-03-07 10.938 174,282 -6,180 0.03% 1,906,325
2013-02-27 2013-02-25 9.094 180,462 -6,180 0.03% 1,641,043
2013-02-26 2013-02-22 9.498 186,642 -6,180 0.03% 1,772,741
2013-02-07 2013-02-05 8.430 192,822 -6,180 0.03% 1,625,519
2013-01-02 2012-12-27 7.136 199,002 -6,180 0.03% 1,420,018
2012-11-08 2012-11-06 6.375 205,182 +6,180 0.03% 1,308,077
2012-11-07 2012-11-05 6.213 199,002 +6,180 0.03% 1,236,478
2012-10-22 2012-10-18 6.035 192,822 -6,180 0.03% 1,163,759
2012-08-23 2012-08-21 5.857 199,002 +6,180 0.03% 1,165,638
2012-03-09 2012-03-07 6.472 192,822 -61,802 0.03% 1,247,999
2011-10-28 2011-10-26 5.615 254,624 -12,360 0.04% 1,429,640
2011-09-23 2011-09-21 5.421 266,984 -80,343 0.04% 1,447,198
2011-07-28 2011-07-26 7.605 347,327 -6,180 0.05% 2,641,400
2011-07-26 2011-07-22 7.459 353,507 +6,180 0.05% 2,636,919
2011-07-04 2011-06-29 7.653 347,327 +49,442 0.05% 2,658,260
2011-05-16 2011-05-12 9.352 297,885 -18,541 0.05% 2,785,956
2011-05-13 2011-05-11 9.385 316,426 +49,442 0.05% 2,969,600
2011-03-24 2011-03-22 10.760 266,984 -2,473 0.04% 2,872,795
2011-03-07 2011-03-03 11.327 269,457 +2,473 0.04% 3,052,005
2011-02-23 2011-02-21 11.068 266,984 -12,361 0.04% 2,954,875
2011-02-14 2011-02-10 10.356 279,345 +12,361 0.04% 2,892,802
2011-01-04 2010-12-31 11.925 266,984 -98,884 0.04% 3,183,835
2011-01-03 2010-12-29 12.071 365,868 -72,926 0.06% 4,416,325
2010-12-30 2010-12-28 11.860 438,794 -1,236 0.07% 5,204,301
2010-12-23 2010-12-21 11.359 440,030 -6,180 0.07% 4,998,241
2010-12-13 2010-12-09 9.967 446,210 +3,708 0.07% 4,447,519
2010-12-10 2010-12-08 10.129 442,502 -3,708 0.07% 4,482,160
2010-12-09 2010-12-07 9.628 446,210 +3,708 0.07% 4,295,899
2010-11-29 2010-11-25 9.611 442,502 -6,180 0.07% 4,253,040
2010-11-15 2010-11-11 10.210 448,682 -7,416 0.07% 4,581,058
2010-11-12 2010-11-10 10.161 456,098 -1,236 0.07% 4,634,636
2010-11-11 2010-11-09 10.259 457,334 +8,652 0.07% 4,691,595
2010-11-05 2010-11-03 10.000 448,682 -6,180 0.07% 4,486,678
2010-11-02 2010-10-29 9.676 454,862 +30,901 0.07% 4,401,276
2010-10-26 2010-10-22 9.822 423,961 +30,901 0.06% 4,164,016
2010-10-25 2010-10-21 9.741 393,060 -6,181 0.06% 3,828,716
2010-10-22 2010-10-20 9.660 399,241 +6,181 0.06% 3,856,624
2010-10-21 2010-10-19 9.725 393,060 -6,181 0.06% 3,822,356
2010-10-20 2010-10-18 9.579 399,241 +6,181 0.06% 3,824,324
2010-10-19 2010-10-15 9.773 393,060 -6,181 0.06% 3,841,436
2010-10-13 2010-10-11 9.951 399,241 -3,708 0.06% 3,972,904
2010-09-09 2010-09-07 8.657 402,949 -1,236 0.06% 3,488,202
2010-09-08 2010-09-06 8.641 404,185 -1,236 0.06% 3,492,362
2010-09-02 2010-08-31 8.446 405,421 -30,901 0.06% 3,424,321
2010-03-30 2010-03-26 7.492 436,322 -14,832 0.07% 3,268,781
2010-03-29 2010-03-25 7.475 451,154 -6,180 0.07% 3,372,598
2010-03-23 2010-03-19 7.508 457,334 +6,180 0.07% 3,433,596
2010-03-18 2010-03-16 7.718 451,154 +8,652 0.07% 3,482,098
2010-03-17 2010-03-15 8.058 442,502 +6,180 0.07% 3,565,680
2010-01-28 2010-01-26 7.945 436,322 +18,541 0.07% 3,466,462
2010-01-12 2010-01-08 9.320 417,781 +12,360 0.06% 3,893,758
2010-01-11 2010-01-07 9.288 405,421 -6,180 0.06% 3,765,442
2010-01-04 2009-12-29 9.223 411,601 +1,236 0.06% 3,796,200
2009-12-28 2009-12-22 8.867 410,365 -12,360 0.06% 3,638,720
2009-12-16 2009-12-14 9.822 422,725 +43,261 0.06% 4,151,876
2009-12-15 2009-12-11 9.272 379,464 +6,180 0.06% 3,518,220
2009-12-11 2009-12-09 8.948 373,284 -12,360 0.06% 3,340,122
2009-12-10 2009-12-08 9.045 385,644 +49,441 0.06% 3,488,158
2009-11-19 2009-11-17 8.608 336,203 -6,180 0.05% 2,894,083
2009-11-12 2009-11-10 8.398 342,383 -4,944 0.05% 2,875,261
2009-11-10 2009-11-06 8.285 347,327 -6,180 0.05% 2,877,440
2009-11-09 2009-11-05 7.848 353,507 +12,360 0.05% 2,774,199
2009-11-06 2009-11-04 7.751 341,147 -7,416 0.05% 2,644,082
2009-11-04 2009-11-02 7.799 348,563 +12,360 0.05% 2,718,480
2009-11-02 2009-10-29 7.702 336,203 -12,360 0.05% 2,589,443
2009-10-30 2009-10-28 7.880 348,563 -8,652 0.05% 2,746,680
2009-10-29 2009-10-27 7.864 357,215 +21,012 0.05% 2,809,078
2009-10-20 2009-10-16 7.314 336,203 +30,901 0.05% 2,458,883
2009-10-09 2009-10-07 6.974 305,302 -3,708 0.05% 2,129,142
2009-10-08 2009-10-06 6.747 309,010 +3,708 0.05% 2,085,002
2009-09-24 2009-09-22 7.512 305,302 +3,452 0.05% 2,293,388
2009-09-14 2009-09-10 7.921 301,850 -12,221 0.05% 2,390,957
2009-09-09 2009-09-07 8.052 314,071 +12,221 0.05% 2,528,879
2009-09-04 2009-09-02 7.594 301,850 +1,222 0.05% 2,292,157
2009-09-01 2009-08-28 7.545 300,628 +6,110 0.05% 2,268,117
2009-08-26 2009-08-24 7.937 294,518 -12,221 0.05% 2,337,700
2009-08-20 2009-08-18 7.545 306,739 -12,220 0.05% 2,314,222
2009-08-19 2009-08-17 7.659 318,959 +24,441 0.05% 2,442,957
2009-08-18 2009-08-14 8.166 294,518 -12,221 0.05% 2,405,180
2009-08-17 2009-08-13 8.379 306,739 -18,331 0.05% 2,570,243
2009-08-14 2009-08-12 8.216 325,070 +1,222 0.05% 2,670,643
2009-08-07 2009-08-05 8.788 323,848 +6,111 0.05% 2,846,103
2009-08-06 2009-08-04 9.230 317,737 -4,889 0.05% 2,932,797
2009-08-05 2009-08-03 9.214 322,626 +69,658 0.05% 2,972,644
2009-08-04 2009-07-31 8.952 252,968 -6,110 0.04% 2,264,582
2009-08-03 2009-07-30 8.625 259,078 -12,221 0.04% 2,234,479
2009-07-31 2009-07-29 8.592 271,299 -18,331 0.04% 2,331,002
2009-07-30 2009-07-28 9.116 289,630 -20,775 0.04% 2,640,182
2009-07-29 2009-07-27 8.854 310,405 +29,330 0.05% 2,748,281
2009-07-28 2009-07-24 8.494 281,075 -36,662 0.04% 2,387,398
2009-07-27 2009-07-23 8.379 317,737 +19,553 0.05% 2,662,398
2009-07-24 2009-07-22 8.379 298,184 +12,220 0.05% 2,498,558
2009-07-23 2009-07-21 8.510 285,964 +12,221 0.04% 2,433,604
2009-07-22 2009-07-20 8.559 273,743 +4,888 0.04% 2,343,041
2009-07-21 2009-07-17 8.494 268,855 -9,776 0.04% 2,283,603
2009-07-20 2009-07-16 8.052 278,631 -12,221 0.04% 2,243,519
2009-07-17 2009-07-15 7.986 290,852 +48,883 0.04% 2,322,881
2009-07-16 2009-07-14 7.643 241,969 +18,331 0.04% 1,849,319
2009-07-14 2009-07-10 7.643 223,638 +4,888 0.03% 1,709,219
2009-07-09 2009-07-07 7.905 218,750 +4,888 0.03% 1,729,141
2009-07-08 2009-07-06 7.888 213,862 -23,219 0.03% 1,687,003
2009-07-06 2009-07-02 7.970 237,081 +30,552 0.04% 1,889,561
2009-07-03 2009-06-30 8.019 206,529 -36,662 0.03% 1,656,198
2009-07-02 2009-06-29 8.265 243,191 +36,662 0.04% 2,009,898
2009-06-30 2009-06-26 8.036 206,529 -12,221 0.03% 1,659,578
2009-06-29 2009-06-25 7.856 218,750 +12,221 0.03% 1,718,401
2009-06-26 2009-06-24 8.036 206,529 +2,444 0.03% 1,659,578
2009-06-23 2009-06-19 8.265 204,085 +12,221 0.03% 1,686,699
2009-06-22 2009-06-18 8.314 191,864 -12,221 0.03% 1,595,116
2009-06-19 2009-06-17 8.232 204,085 +18,331 0.03% 1,680,019
2009-06-12 2009-06-10 8.870 185,754 -4,888 0.03% 1,647,679
2009-06-11 2009-06-09 9.099 190,642 -24,442 0.03% 1,734,717
2009-06-10 2009-06-08 8.854 215,084 -12,220 0.03% 1,904,323
2009-06-09 2009-06-05 7.986 227,304 -12,221 0.03% 1,815,357
2009-06-08 2009-06-04 8.052 239,525 +36,662 0.04% 1,928,640
2009-06-05 2009-06-03 7.708 202,863 -18,331 0.03% 1,563,720
2009-06-04 2009-06-02 7.250 221,194 -36,662 0.03% 1,603,660
2009-06-03 2009-06-01 7.348 257,856 +30,552 0.04% 1,894,780
2009-06-01 2009-05-27 7.054 227,304 -6,111 0.03% 1,603,317
2009-05-29 2009-05-26 7.152 233,415 +12,221 0.04% 1,669,422
2009-05-27 2009-05-25 7.202 221,194 +19,733 0.03% 1,592,951
2009-05-26 2009-05-22 7.053 201,461 -18,204 0.03% 1,420,962
2009-05-25 2009-05-21 7.366 219,665 -6,068 0.03% 1,618,140
2009-05-22 2009-05-20 7.498 225,733 -6,068 0.03% 1,692,599
2009-05-21 2009-05-19 6.938 231,801 -24,273 0.04% 1,608,218
2009-05-20 2009-05-18 6.262 256,074 -6,068 0.04% 1,603,602
2009-05-19 2009-05-15 6.065 262,142 +54,613 0.04% 1,589,762
2009-05-15 2009-05-13 5.916 207,529 -12,136 0.03% 1,227,781
2009-05-14 2009-05-12 5.933 219,665 -18,204 0.03% 1,303,200
2009-05-13 2009-05-11 5.817 237,869 +21,845 0.04% 1,383,758
2009-05-12 2009-05-08 5.933 216,024 -37,622 0.03% 1,281,599
2009-05-11 2009-05-07 5.850 253,646 +70,390 0.04% 1,483,898
2009-05-08 2009-05-06 5.999 183,256 +54,612 0.03% 1,099,277
2009-05-07 2009-05-05 5.768 128,644 -18,204 0.02% 742,002
2009-05-06 2009-05-04 5.801 146,848 +12,136 0.02% 851,841
2009-05-04 2009-04-29 5.241 134,712 -12,136 0.02% 705,962
2009-04-30 2009-04-28 5.010 146,848 +42,477 0.02% 735,680
2009-04-29 2009-04-27 5.356 104,371 -30,341 0.02% 558,999
2009-04-28 2009-04-24 5.455 134,712 -18,204 0.02% 734,822
2009-04-27 2009-04-23 5.636 152,916 +6,068 0.02% 861,840
2009-04-24 2009-04-22 6.032 146,848 +12,136 0.02% 885,721
2009-04-23 2009-04-21 6.032 134,712 -12,136 0.02% 812,522
2009-04-22 2009-04-20 6.081 146,848 +30,341 0.02% 892,981
2009-04-17 2009-04-15 6.147 116,507 -30,341 0.02% 716,157
2009-04-16 2009-04-14 5.702 146,848 +6,068 0.02% 837,321
2009-04-09 2009-04-07 5.290 140,780 +12,136 0.02% 744,721
2009-04-08 2009-04-06 5.339 128,644 -12,136 0.02% 686,882
2009-04-07 2009-04-03 5.389 140,780 -18,204 0.02% 758,641
2009-04-06 2009-04-02 5.142 158,984 +42,477 0.02% 817,440
2009-04-03 2009-04-01 4.944 116,507 -12,137 0.02% 575,998
2009-03-30 2009-03-26 4.927 128,644 -18,204 0.02% 633,882
2009-03-27 2009-03-25 4.878 146,848 +42,477 0.02% 716,320
2009-03-26 2009-03-24 4.796 104,371 -12,136 0.02% 500,519
2009-02-17 2009-02-13 4.417 116,507 -6,069 0.02% 514,558
2009-02-05 2009-02-03 4.268 122,576 -12,136 0.02% 523,182
2009-01-22 2009-01-20 4.120 134,712 -12,136 0.02% 555,001
2009-01-20 2009-01-16 4.120 146,848 -36,408 0.02% 605,000
2009-01-19 2009-01-15 4.038 183,256 +6,068 0.03% 739,898
2009-01-16 2009-01-14 4.153 177,188 +36,408 0.03% 735,838
2009-01-15 2009-01-13 3.972 140,780 -6,068 0.02% 559,121
2009-01-13 2009-01-09 4.351 146,848 -30,340 0.02% 638,880
2009-01-12 2009-01-08 4.301 177,188 -18,205 0.03% 762,118
2009-01-09 2009-01-07 4.565 195,393 +139,567 0.03% 891,942
2009-01-06 2009-01-02 4.417 55,826 +42,476 0.01% 246,558
2008-10-10 2008-10-08 4.368 13,350 -17,484 0.00% 58,311
2008-06-25 2008-06-23 8.533 30,834 +5,929 0.00% 263,118
2008-05-26 2008-05-22 10.318 24,905 +236 0.00% 256,959
2008-05-22 2008-05-20 10.335 24,669 +5,874 0.00% 254,944
2008-05-20 2008-05-16 10.965 18,795 +5,873 0.00% 206,079
2007-12-27 2007-12-20 13.672 12,922 +11,747 0.00% 176,665
2007-11-28 2007-11-26 14.983 1,175 -11,747 0.00% 17,605
2007-11-26 2007-11-22 14.182 12,922 +11,747 0.00% 183,265
2007-10-11 2007-10-09 20.523 1,175 +6 0.00% 24,114
2007-10-09 2007-10-05 20.317 1,169 -3,509 0.00% 23,751
2007-09-17 2007-09-13 18.470 4,678 +3,509 0.00% 86,404
2007-07-26 2007-07-24 16.675 1,169 -7,017 0.00% 19,493
2007-06-26 2007-06-22 15.084 8,186 0.00% 123,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top