History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-10-13 | 2025-10-09 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-10-10 | 2025-10-08 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-10-09 | 2025-10-06 | 2.580 | 32,000 | +2,000 | 0.00% | 82,560 |
| 2025-09-22 | 2025-09-18 | 2.722 | 30,000 | +576 | 0.00% | 81,667 |
| 2025-09-04 | 2025-09-02 | 2.773 | 29,424 | +3,923 | 0.00% | 81,599 |
| 2025-09-02 | 2025-08-29 | 2.865 | 25,501 | +3,923 | 0.00% | 73,059 |
| 2025-08-18 | 2025-08-14 | 2.814 | 21,578 | -3,923 | 0.00% | 60,720 |
| 2025-08-15 | 2025-08-13 | 2.783 | 25,501 | +13,731 | 0.00% | 70,979 |
| 2025-06-26 | 2025-06-24 | 2.305 | 11,770 | +472 | 0.00% | 27,128 |
| 2025-06-24 | 2025-06-20 | 2.220 | 11,298 | -1,883 | 0.00% | 25,080 |
| 2025-05-26 | 2025-05-22 | 2.135 | 13,181 | -1,883 | 0.00% | 28,140 |
| 2025-05-23 | 2025-05-21 | 2.124 | 15,064 | -1,883 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 16,947 | -1,883 | 0.00% | 36,000 |
| 2025-05-08 | 2025-05-06 | 2.082 | 18,830 | +3,766 | 0.00% | 39,200 |
| 2025-04-10 | 2025-04-08 | 1.965 | 15,064 | -3,766 | 0.00% | 29,600 |
| 2025-03-25 | 2025-03-21 | 2.209 | 18,830 | -1,883 | 0.00% | 41,600 |
| 2025-03-18 | 2025-03-14 | 2.220 | 20,713 | -3,766 | 0.00% | 45,980 |
| 2025-03-17 | 2025-03-13 | 2.209 | 24,479 | -1,883 | 0.00% | 54,080 |
| 2025-03-14 | 2025-03-12 | 2.135 | 26,362 | -5,649 | 0.00% | 56,280 |
| 2025-03-12 | 2025-03-10 | 2.167 | 32,011 | -1,883 | 0.00% | 69,361 |
| 2025-03-06 | 2025-03-04 | 2.082 | 33,894 | +3,766 | 0.00% | 70,561 |
| 2025-03-04 | 2025-02-28 | 2.092 | 30,128 | -3,766 | 0.00% | 63,040 |
| 2025-02-25 | 2025-02-21 | 2.092 | 33,894 | +5,649 | 0.00% | 70,921 |
| 2025-02-24 | 2025-02-20 | 2.124 | 28,245 | +1,883 | 0.00% | 60,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 26,362 | +3,766 | 0.00% | 56,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 22,596 | +3,766 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 18,830 | -1,883 | 0.00% | 40,200 |
| 2025-02-13 | 2025-02-11 | 2.103 | 20,713 | -1,883 | 0.00% | 43,560 |
| 2025-02-11 | 2025-02-07 | 2.039 | 22,596 | +3,766 | 0.00% | 46,080 |
| 2025-02-10 | 2025-02-06 | 2.071 | 18,830 | +3,766 | 0.00% | 39,000 |
| 2025-02-06 | 2025-02-04 | 2.071 | 15,064 | +3,766 | 0.00% | 31,200 |
| 2025-02-04 | 2025-01-28 | 2.103 | 11,298 | -3,766 | 0.00% | 23,760 |
| 2025-02-03 | 2025-01-24 | 2.071 | 15,064 | +1,883 | 0.00% | 31,200 |
| 2025-01-16 | 2025-01-14 | 2.103 | 13,181 | -1,883 | 0.00% | 27,720 |
| 2025-01-09 | 2025-01-07 | 2.082 | 15,064 | +1,883 | 0.00% | 31,360 |
| 2024-12-20 | 2024-12-18 | 2.124 | 13,181 | -9,415 | 0.00% | 28,000 |
| 2024-12-17 | 2024-12-13 | 2.103 | 22,596 | -1,883 | 0.00% | 47,520 |
| 2024-12-10 | 2024-12-06 | 2.061 | 24,479 | -1,883 | 0.00% | 50,440 |
| 2024-12-05 | 2024-12-03 | 2.061 | 26,362 | -1,883 | 0.00% | 54,320 |
| 2024-12-04 | 2024-12-02 | 2.029 | 28,245 | +3,766 | 0.00% | 57,300 |
| 2024-12-03 | 2024-11-29 | 2.029 | 24,479 | +3,766 | 0.00% | 49,660 |
| 2024-11-14 | 2024-11-12 | 2.071 | 20,713 | -3,766 | 0.00% | 42,900 |
| 2024-11-05 | 2024-11-01 | 2.071 | 24,479 | -1,883 | 0.00% | 50,700 |
| 2024-11-01 | 2024-10-30 | 2.082 | 26,362 | +3,766 | 0.00% | 54,880 |
| 2024-10-21 | 2024-10-17 | 2.114 | 22,596 | -1,883 | 0.00% | 47,760 |
| 2024-10-18 | 2024-10-16 | 2.092 | 24,479 | -1,883 | 0.00% | 51,220 |
| 2024-10-17 | 2024-10-15 | 2.092 | 26,362 | -3,766 | 0.00% | 55,160 |
| 2024-10-07 | 2024-10-03 | 2.114 | 30,128 | +3,766 | 0.00% | 63,680 |
| 2024-10-04 | 2024-10-02 | 2.167 | 26,362 | -1,883 | 0.00% | 57,120 |
| 2024-09-27 | 2024-09-25 | 1.891 | 28,245 | -3,766 | 0.00% | 53,400 |
| 2024-09-26 | 2024-09-24 | 1.848 | 32,011 | -1,883 | 0.00% | 59,160 |
| 2024-09-25 | 2024-09-23 | 1.827 | 33,894 | -1,883 | 0.00% | 61,920 |
| 2024-09-23 | 2024-09-19 | 1.915 | 35,777 | +4,703 | 0.00% | 68,505 |
| 2024-09-02 | 2024-08-29 | 1.959 | 31,074 | +1,828 | 0.00% | 60,860 |
| 2024-08-12 | 2024-08-08 | 1.904 | 29,246 | +1,828 | 0.00% | 55,680 |
| 2024-08-05 | 2024-08-01 | 1.969 | 27,418 | +1,828 | 0.00% | 54,000 |
| 2024-08-01 | 2024-07-30 | 1.969 | 25,590 | +3,655 | 0.00% | 50,399 |
| 2024-07-31 | 2024-07-29 | 2.002 | 21,935 | +3,656 | 0.00% | 43,921 |
| 2024-07-26 | 2024-07-24 | 2.035 | 18,279 | -3,656 | 0.00% | 37,200 |
| 2024-07-25 | 2024-07-23 | 2.035 | 21,935 | -1,827 | 0.00% | 44,641 |
| 2024-07-19 | 2024-07-17 | 2.024 | 23,762 | -1,828 | 0.00% | 48,099 |
| 2024-07-18 | 2024-07-16 | 2.002 | 25,590 | +3,655 | 0.00% | 51,239 |
| 2024-07-17 | 2024-07-15 | 2.013 | 21,935 | +1,828 | 0.00% | 44,161 |
| 2024-07-11 | 2024-07-09 | 2.035 | 20,107 | -3,655 | 0.00% | 40,921 |
| 2024-07-10 | 2024-07-08 | 2.002 | 23,762 | -3,656 | 0.00% | 47,579 |
| 2024-07-09 | 2024-07-05 | 1.991 | 27,418 | -3,656 | 0.00% | 54,600 |
| 2024-07-02 | 2024-06-27 | 1.915 | 31,074 | +3,656 | 0.00% | 59,500 |
| 2024-06-26 | 2024-06-24 | 1.969 | 27,418 | -1,828 | 0.00% | 54,000 |
| 2024-06-25 | 2024-06-21 | 1.980 | 29,246 | -1,828 | 0.00% | 57,920 |
| 2024-06-24 | 2024-06-20 | 1.969 | 31,074 | -1,828 | 0.00% | 61,200 |
| 2024-06-20 | 2024-06-18 | 2.157 | 32,902 | +5,018 | 0.00% | 70,985 |
| 2024-06-13 | 2024-06-11 | 2.180 | 27,884 | -1,743 | 0.00% | 60,799 |
| 2024-06-12 | 2024-06-07 | 2.169 | 29,627 | -1,743 | 0.00% | 64,260 |
| 2024-06-11 | 2024-06-06 | 2.169 | 31,370 | +3,486 | 0.00% | 68,040 |
| 2024-06-05 | 2024-06-03 | 2.180 | 27,884 | -3,486 | 0.00% | 60,799 |
| 2024-06-04 | 2024-05-31 | 2.157 | 31,370 | -1,743 | 0.00% | 67,680 |
| 2024-06-03 | 2024-05-30 | 2.157 | 33,113 | +5,229 | 0.00% | 71,441 |
| 2024-05-30 | 2024-05-28 | 2.192 | 27,884 | -1,743 | 0.00% | 61,119 |
| 2024-05-28 | 2024-05-24 | 2.180 | 29,627 | +1,743 | 0.00% | 64,600 |
| 2024-05-24 | 2024-05-22 | 2.215 | 27,884 | +3,485 | 0.00% | 61,759 |
| 2024-05-22 | 2024-05-20 | 2.272 | 24,399 | -3,485 | 0.00% | 55,440 |
| 2024-05-20 | 2024-05-16 | 2.261 | 27,884 | -3,486 | 0.00% | 63,039 |
| 2024-05-16 | 2024-05-13 | 2.261 | 31,370 | -3,485 | 0.00% | 70,920 |
| 2024-05-06 | 2024-05-02 | 2.157 | 34,855 | +1,742 | 0.00% | 75,199 |
| 2024-05-03 | 2024-04-30 | 2.215 | 33,113 | -3,485 | 0.00% | 73,341 |
| 2024-05-02 | 2024-04-29 | 2.043 | 36,598 | -3,486 | 0.00% | 74,760 |
| 2024-04-29 | 2024-04-25 | 1.962 | 40,084 | -1,743 | 0.00% | 78,660 |
| 2024-04-26 | 2024-04-24 | 1.894 | 41,827 | -1,742 | 0.00% | 79,201 |
| 2024-04-10 | 2024-04-08 | 1.882 | 43,569 | +3,485 | 0.00% | 81,999 |
| 2024-03-26 | 2024-03-22 | 1.939 | 40,084 | -1,743 | 0.00% | 77,740 |
| 2024-03-19 | 2024-03-15 | 1.928 | 41,827 | -1,742 | 0.00% | 80,641 |
| 2024-03-07 | 2024-03-05 | 1.790 | 43,569 | -10,457 | 0.00% | 77,999 |
| 2024-02-28 | 2024-02-26 | 1.767 | 54,026 | +6,971 | 0.01% | 95,480 |
| 2024-01-30 | 2024-01-26 | 1.675 | 47,055 | +3,486 | 0.01% | 78,840 |
| 2024-01-16 | 2024-01-12 | 1.641 | 43,569 | +3,485 | 0.00% | 71,500 |
| 2023-12-15 | 2023-12-13 | 1.641 | 40,084 | +3,486 | 0.00% | 65,780 |
| 2023-11-14 | 2023-11-10 | 1.710 | 36,598 | -3,486 | 0.00% | 62,580 |
| 2023-11-10 | 2023-11-08 | 1.721 | 40,084 | -3,485 | 0.00% | 69,000 |
| 2023-11-01 | 2023-10-30 | 1.687 | 43,569 | +3,485 | 0.00% | 73,499 |
| 2023-10-27 | 2023-10-25 | 1.721 | 40,084 | +3,486 | 0.00% | 69,000 |
| 2023-10-10 | 2023-10-06 | 1.733 | 36,598 | +3,485 | 0.00% | 63,420 |
| 2023-09-25 | 2023-09-21 | 1.796 | 33,113 | +747 | 0.00% | 59,482 |
| 2023-08-17 | 2023-08-15 | 1.855 | 32,366 | +3,407 | 0.00% | 60,040 |
| 2023-08-16 | 2023-08-14 | 1.867 | 28,959 | +1,703 | 0.00% | 54,060 |
| 2023-08-03 | 2023-08-01 | 1.972 | 27,256 | -1,703 | 0.00% | 53,761 |
| 2023-08-02 | 2023-07-31 | 1.937 | 28,959 | +3,407 | 0.00% | 56,100 |
| 2023-07-31 | 2023-07-27 | 1.914 | 25,552 | -1,704 | 0.00% | 48,900 |
| 2023-07-26 | 2023-07-24 | 1.902 | 27,256 | -3,407 | 0.00% | 51,841 |
| 2023-07-04 | 2023-06-30 | 1.902 | 30,663 | +3,407 | 0.00% | 58,321 |
| 2023-06-29 | 2023-06-27 | 2.003 | 27,256 | +893 | 0.00% | 54,588 |
| 2023-05-31 | 2023-05-29 | 1.991 | 26,363 | -4,943 | 0.00% | 52,479 |
| 2023-05-29 | 2023-05-24 | 2.027 | 31,306 | -4,944 | 0.00% | 63,459 |
| 2023-05-25 | 2023-05-23 | 2.063 | 36,250 | -1,647 | 0.00% | 74,801 |
| 2023-05-19 | 2023-05-17 | 2.039 | 37,897 | +3,295 | 0.00% | 77,280 |
| 2023-05-16 | 2023-05-12 | 2.063 | 34,602 | -4,943 | 0.00% | 71,400 |
| 2023-05-11 | 2023-05-09 | 2.088 | 39,545 | -4,943 | 0.00% | 82,560 |
| 2023-05-10 | 2023-05-08 | 2.051 | 44,488 | -6,591 | 0.01% | 91,260 |
| 2023-04-20 | 2023-04-18 | 1.930 | 51,079 | +3,296 | 0.01% | 98,580 |
| 2023-03-16 | 2023-03-14 | 1.881 | 47,783 | +3,295 | 0.01% | 89,899 |
| 2023-03-10 | 2023-03-08 | 1.918 | 44,488 | +6,591 | 0.01% | 85,320 |
| 2023-03-07 | 2023-03-03 | 1.930 | 37,897 | +3,295 | 0.00% | 73,140 |
| 2023-03-03 | 2023-03-01 | 1.942 | 34,602 | +3,296 | 0.00% | 67,200 |
| 2023-02-21 | 2023-02-17 | 1.966 | 31,306 | -4,944 | 0.00% | 61,559 |
| 2023-02-09 | 2023-02-07 | 1.966 | 36,250 | +3,296 | 0.00% | 71,281 |
| 2023-02-06 | 2023-02-02 | 2.003 | 32,954 | +3,295 | 0.00% | 66,000 |
| 2023-01-26 | 2023-01-19 | 1.954 | 29,659 | -3,295 | 0.00% | 57,961 |
| 2022-12-12 | 2022-12-08 | 1.869 | 32,954 | -3,296 | 0.00% | 61,600 |
| 2022-11-29 | 2022-11-25 | 1.748 | 36,250 | -3,295 | 0.00% | 63,361 |
| 2022-11-24 | 2022-11-22 | 1.687 | 39,545 | -3,295 | 0.00% | 66,720 |
| 2022-11-10 | 2022-11-08 | 1.639 | 42,840 | +3,295 | 0.00% | 70,199 |
| 2022-11-09 | 2022-11-07 | 1.663 | 39,545 | +4,943 | 0.00% | 65,760 |
| 2022-10-11 | 2022-10-07 | 1.687 | 34,602 | +3,296 | 0.00% | 58,380 |
| 2022-09-26 | 2022-09-22 | 1.924 | 31,306 | +692 | 0.00% | 60,231 |
| 2022-09-23 | 2022-09-21 | 1.949 | 30,614 | +3,222 | 0.00% | 59,660 |
| 2022-09-06 | 2022-09-02 | 2.011 | 27,392 | -3,222 | 0.00% | 55,081 |
| 2022-09-05 | 2022-09-01 | 1.986 | 30,614 | -3,223 | 0.00% | 60,800 |
| 2022-08-31 | 2022-08-29 | 1.986 | 33,837 | -3,222 | 0.00% | 67,201 |
| 2022-08-23 | 2022-08-19 | 1.998 | 37,059 | +3,222 | 0.00% | 74,060 |
| 2022-08-22 | 2022-08-18 | 1.949 | 33,837 | +3,223 | 0.00% | 65,941 |
| 2022-08-15 | 2022-08-11 | 1.986 | 30,614 | +3,222 | 0.00% | 60,800 |
| 2022-07-26 | 2022-07-22 | 1.998 | 27,392 | -6,445 | 0.00% | 54,741 |
| 2022-07-12 | 2022-07-08 | 2.048 | 33,837 | +3,223 | 0.00% | 69,301 |
| 2022-06-29 | 2022-06-27 | 2.181 | 30,614 | +990 | 0.00% | 66,760 |
| 2022-04-07 | 2022-04-04 | 2.296 | 29,624 | -1,559 | 0.00% | 68,021 |
| 2022-04-06 | 2022-04-01 | 2.283 | 31,183 | +1,559 | 0.00% | 71,201 |
| 2022-04-04 | 2022-03-31 | 2.232 | 29,624 | +1,560 | 0.00% | 66,121 |
| 2022-03-29 | 2022-03-25 | 2.232 | 28,064 | +3,118 | 0.00% | 62,639 |
| 2022-02-28 | 2022-02-24 | 2.347 | 24,946 | +1,559 | 0.00% | 58,560 |
| 2022-02-24 | 2022-02-22 | 2.437 | 23,387 | +1,559 | 0.00% | 57,000 |
| 2022-02-23 | 2022-02-21 | 2.489 | 21,828 | +1,559 | 0.00% | 54,320 |
| 2022-02-22 | 2022-02-18 | 2.501 | 20,269 | +10,914 | 0.00% | 50,701 |
| 2022-02-08 | 2022-02-04 | 2.283 | 9,355 | -1,559 | 0.00% | 21,360 |
| 2022-01-18 | 2022-01-14 | 2.232 | 10,914 | -1,559 | 0.00% | 24,360 |
| 2022-01-13 | 2022-01-11 | 2.219 | 12,473 | -1,559 | 0.00% | 27,680 |
| 2022-01-04 | 2021-12-31 | 2.181 | 14,032 | +3,118 | 0.00% | 30,599 |
| 2021-12-20 | 2021-12-16 | 2.104 | 10,914 | +3,118 | 0.00% | 22,960 |
| 2021-09-27 | 2021-09-23 | 2.367 | 7,796 | -3,118 | 0.00% | 18,452 |
| 2021-09-24 | 2021-09-21 | 2.341 | 10,914 | +208 | 0.00% | 25,547 |
| 2021-09-23 | 2021-09-20 | 2.315 | 10,706 | +3,059 | 0.00% | 24,780 |
| 2021-09-16 | 2021-09-14 | 2.563 | 7,647 | -1,530 | 0.00% | 19,600 |
| 2021-09-15 | 2021-09-13 | 2.524 | 9,177 | -3,058 | 0.00% | 23,161 |
| 2021-09-14 | 2021-09-10 | 2.406 | 12,235 | -7,647 | 0.00% | 29,439 |
| 2021-09-13 | 2021-09-09 | 2.367 | 19,882 | +1,529 | 0.00% | 47,059 |
| 2021-09-09 | 2021-09-07 | 2.406 | 18,353 | -4,588 | 0.00% | 44,160 |
| 2021-09-07 | 2021-09-03 | 2.302 | 22,941 | -4,589 | 0.00% | 52,799 |
| 2021-09-06 | 2021-09-02 | 2.262 | 27,530 | +3,059 | 0.00% | 62,281 |
| 2021-09-03 | 2021-09-01 | 2.262 | 24,471 | -3,059 | 0.00% | 55,361 |
| 2021-09-02 | 2021-08-31 | 2.249 | 27,530 | +3,059 | 0.00% | 61,921 |
| 2021-08-31 | 2021-08-27 | 2.262 | 24,471 | -3,059 | 0.00% | 55,361 |
| 2021-07-19 | 2021-07-15 | 2.158 | 27,530 | +3,059 | 0.00% | 59,401 |
| 2021-07-08 | 2021-07-06 | 2.223 | 24,471 | +3,059 | 0.00% | 54,401 |
| 2021-06-29 | 2021-06-25 | 2.418 | 21,412 | -920 | 0.00% | 51,775 |
| 2021-06-28 | 2021-06-24 | 2.418 | 22,332 | +7,444 | 0.00% | 54,000 |
| 2021-06-18 | 2021-06-16 | 2.485 | 14,888 | -1,489 | 0.00% | 37,000 |
| 2021-06-17 | 2021-06-15 | 2.485 | 16,377 | -1,489 | 0.00% | 40,700 |
| 2021-06-16 | 2021-06-11 | 2.445 | 17,866 | +4,467 | 0.00% | 43,681 |
| 2021-06-15 | 2021-06-10 | 2.485 | 13,399 | -2,978 | 0.00% | 33,299 |
| 2021-06-11 | 2021-06-09 | 2.458 | 16,377 | +2,978 | 0.00% | 40,260 |
| 2021-06-10 | 2021-06-08 | 2.499 | 13,399 | -2,978 | 0.00% | 33,479 |
| 2021-06-09 | 2021-06-07 | 2.418 | 16,377 | +2,978 | 0.00% | 39,600 |
| 2021-06-08 | 2021-06-04 | 2.418 | 13,399 | +2,977 | 0.00% | 32,399 |
| 2021-06-07 | 2021-06-03 | 2.552 | 10,422 | +7,444 | 0.00% | 26,601 |
| 2020-09-24 | 2020-09-22 | 2.002 | 2,978 | +61 | 0.00% | 5,962 |
| 2020-06-30 | 2020-06-26 | 2.620 | 2,917 | +77 | 0.00% | 7,641 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,840 | +42 | 0.00% | 8,770 |
| 2019-06-10 | 2019-06-05 | 3.730 | 2,798 | +52 | 0.00% | 10,436 |
| 2019-02-08 | 2019-01-31 | 4.109 | 2,746 | +1,373 | 0.00% | 11,282 |
| 2018-09-21 | 2018-09-19 | 4.141 | 1,373 | +16 | 0.00% | 5,686 |
| 2018-06-11 | 2018-06-07 | 5.477 | 1,357 | +17 | 0.00% | 7,433 |
| 2017-09-27 | 2017-09-25 | 5.940 | 1,340 | -4,020 | 0.00% | 7,959 |
| 2017-09-25 | 2017-09-21 | 6.241 | 5,360 | +53 | 0.00% | 33,451 |
| 2017-06-19 | 2017-06-15 | 6.543 | 5,307 | +62 | 0.00% | 34,725 |
| 2017-05-04 | 2017-04-28 | 7.458 | 5,245 | -13,113 | 0.00% | 39,119 |
| 2017-04-18 | 2017-04-12 | 7.245 | 18,358 | -65,563 | 0.00% | 133,001 |
| 2017-04-13 | 2017-04-11 | 7.169 | 83,921 | +13,112 | 0.01% | 601,597 |
| 2016-09-26 | 2016-09-22 | 6.018 | 70,809 | +823 | 0.01% | 426,151 |
| 2016-06-08 | 2016-06-06 | 5.657 | 69,986 | +1,071 | 0.01% | 395,941 |
| 2015-12-07 | 2015-12-03 | 7.820 | 68,915 | +3,829 | 0.01% | 538,923 |
| 2015-11-23 | 2015-11-19 | 7.977 | 65,086 | +31,905 | 0.01% | 519,179 |
| 2015-10-26 | 2015-10-22 | 8.102 | 33,181 | +21,695 | 0.00% | 268,839 |
| 2015-10-05 | 2015-09-30 | 7.507 | 11,486 | +10,210 | 0.00% | 86,222 |
| 2015-09-21 | 2015-09-17 | 7.842 | 1,276 | +11 | 0.00% | 10,007 |
| 2015-09-11 | 2015-09-09 | 8.269 | 1,265 | -49,331 | 0.00% | 10,461 |
| 2015-09-10 | 2015-09-08 | 7.985 | 50,596 | +49,331 | 0.01% | 403,998 |
| 2015-07-15 | 2015-07-13 | 10.214 | 1,265 | -6,324 | 0.00% | 12,921 |
| 2015-07-08 | 2015-07-06 | 9.661 | 7,589 | +6,324 | 0.00% | 73,316 |
| 2015-06-05 | 2015-06-03 | 13.388 | 1,265 | +9 | 0.00% | 16,936 |
| 2015-04-14 | 2015-04-10 | 11.096 | 1,256 | -6,282 | 0.00% | 13,936 |
| 2015-03-31 | 2015-03-27 | 9.186 | 7,538 | -62,816 | 0.00% | 69,241 |
| 2015-03-30 | 2015-03-26 | 8.628 | 70,354 | +62,816 | 0.01% | 607,042 |
| 2014-12-02 | 2014-11-28 | 9.679 | 7,538 | +1,256 | 0.00% | 72,961 |
| 2014-11-13 | 2014-11-11 | 10.602 | 6,282 | +6,282 | 0.00% | 66,604 |
| 2014-08-13 | 2014-08-11 | 10.232 | 0 | -12,490 | ||
| 2014-06-09 | 2014-06-05 | 10.420 | 12,490 | +130 | 0.00% | 130,151 |
| 2014-04-30 | 2014-04-28 | 9.708 | 12,360 | -6,181 | 0.00% | 119,996 |
| 2014-04-28 | 2014-04-24 | 9.773 | 18,541 | -7,416 | 0.00% | 181,204 |
| 2014-03-07 | 2014-03-05 | 8.252 | 25,957 | -6,180 | 0.00% | 214,201 |
| 2014-03-06 | 2014-03-04 | 8.236 | 32,137 | +6,180 | 0.00% | 264,680 |
| 2014-03-04 | 2014-02-28 | 8.171 | 25,957 | -1,236 | 0.00% | 212,101 |
| 2014-03-03 | 2014-02-27 | 7.831 | 27,193 | +1,236 | 0.00% | 212,961 |
| 2014-01-03 | 2013-12-31 | 9.530 | 25,957 | -3,708 | 0.00% | 247,382 |
| 2014-01-02 | 2013-12-27 | 9.708 | 29,665 | +3,708 | 0.00% | 288,001 |
| 2013-12-05 | 2013-12-03 | 8.463 | 25,957 | -6,180 | 0.00% | 219,662 |
| 2013-11-29 | 2013-11-27 | 8.349 | 32,137 | +6,180 | 0.00% | 268,320 |
| 2013-10-18 | 2013-10-16 | 8.705 | 25,957 | +7,416 | 0.00% | 225,962 |
| 2013-05-20 | 2013-05-15 | 8.867 | 18,541 | +6,181 | 0.00% | 164,404 |
| 2013-03-08 | 2013-03-06 | 10.615 | 12,360 | -6,181 | 0.00% | 131,196 |
| 2013-01-16 | 2013-01-14 | 7.686 | 18,541 | -18,540 | 0.00% | 142,503 |
| 2013-01-02 | 2012-12-27 | 7.136 | 37,081 | +18,540 | 0.01% | 264,599 |
| 2011-09-26 | 2011-09-22 | 5.226 | 18,541 | -6,180 | 0.00% | 96,902 |
| 2011-09-21 | 2011-09-19 | 5.663 | 24,721 | +6,180 | 0.00% | 140,001 |
| 2011-08-15 | 2011-08-11 | 6.375 | 18,541 | +6,181 | 0.00% | 118,203 |
| 2011-03-03 | 2011-03-01 | 11.844 | 12,360 | -6,181 | 0.00% | 146,395 |
| 2011-01-04 | 2010-12-31 | 11.925 | 18,541 | -3,708 | 0.00% | 221,105 |
| 2011-01-03 | 2010-12-29 | 12.071 | 22,249 | -6,180 | 0.00% | 268,564 |
| 2010-12-30 | 2010-12-28 | 11.860 | 28,429 | -3,708 | 0.00% | 337,181 |
| 2010-12-29 | 2010-12-24 | 11.650 | 32,137 | +3,708 | 0.00% | 374,400 |
| 2010-12-22 | 2010-12-20 | 11.035 | 28,429 | -6,180 | 0.00% | 313,721 |
| 2010-12-16 | 2010-12-14 | 10.161 | 34,609 | -6,180 | 0.01% | 351,679 |
| 2010-11-18 | 2010-11-16 | 9.595 | 40,789 | +12,360 | 0.01% | 391,377 |
| 2010-01-26 | 2010-01-22 | 8.446 | 28,429 | -14,832 | 0.00% | 240,121 |
| 2009-12-15 | 2009-12-11 | 9.272 | 43,261 | -3,708 | 0.01% | 401,097 |
| 2009-12-10 | 2009-12-08 | 9.045 | 46,969 | -24,721 | 0.01% | 424,836 |
| 2009-12-08 | 2009-12-04 | 8.689 | 71,690 | +6,180 | 0.01% | 622,918 |
| 2009-12-07 | 2009-12-03 | 8.738 | 65,510 | +18,541 | 0.01% | 572,399 |
| 2009-12-02 | 2009-11-30 | 8.576 | 46,969 | -3,709 | 0.01% | 402,796 |
| 2009-10-30 | 2009-10-28 | 7.880 | 50,678 | +18,541 | 0.01% | 399,343 |
| 2009-09-24 | 2009-09-22 | 7.512 | 32,137 | +363 | 0.00% | 241,409 |
| 2009-08-14 | 2009-08-12 | 8.216 | 31,774 | +3,666 | 0.00% | 261,042 |
| 2009-07-23 | 2009-07-21 | 8.510 | 28,108 | +3,667 | 0.00% | 239,204 |
| 2009-06-29 | 2009-06-25 | 7.856 | 24,441 | +6,110 | 0.00% | 191,997 |
| 2009-06-11 | 2009-06-09 | 9.099 | 18,331 | -12,221 | 0.00% | 166,800 |
| 2009-06-10 | 2009-06-08 | 8.854 | 30,552 | +12,221 | 0.00% | 270,503 |
| 2009-06-01 | 2009-05-27 | 7.054 | 18,331 | -6,110 | 0.00% | 129,300 |
| 2009-05-27 | 2009-05-25 | 7.202 | 24,441 | +169 | 0.00% | 176,014 |
| 2009-05-22 | 2009-05-20 | 7.498 | 24,272 | +6,068 | 0.00% | 181,997 |
| 2009-04-29 | 2009-04-27 | 5.356 | 18,204 | -12,136 | 0.00% | 97,498 |
| 2009-04-28 | 2009-04-24 | 5.455 | 30,340 | +12,136 | 0.00% | 165,497 |
| 2008-12-23 | 2008-12-19 | 4.664 | 18,204 | -6,068 | 0.00% | 84,899 |
| 2008-12-02 | 2008-11-28 | 3.560 | 24,272 | -36,409 | 0.00% | 86,399 |
| 2008-11-21 | 2008-11-19 | 3.197 | 60,681 | -8,495 | 0.01% | 194,000 |
| 2008-11-20 | 2008-11-18 | 3.164 | 69,176 | +12,136 | 0.01% | 218,879 |
| 2008-11-19 | 2008-11-17 | 3.395 | 57,040 | +32,768 | 0.01% | 193,640 |
| 2008-11-10 | 2008-11-06 | 3.527 | 24,272 | +6,068 | 0.00% | 85,599 |
| 2008-10-23 | 2008-10-21 | 3.708 | 18,204 | -6,068 | 0.00% | 67,499 |
| 2008-10-22 | 2008-10-20 | 3.543 | 24,272 | +6,068 | 0.00% | 85,999 |
| 2008-10-10 | 2008-10-08 | 4.368 | 18,204 | +415 | 0.00% | 79,513 |
| 2008-09-26 | 2008-09-24 | 5.734 | 17,789 | -7,116 | 0.00% | 102,000 |
| 2008-09-24 | 2008-09-22 | 5.987 | 24,905 | +7,116 | 0.00% | 149,103 |
| 2008-07-23 | 2008-07-21 | 8.264 | 17,789 | -5,930 | 0.00% | 147,000 |
| 2008-07-22 | 2008-07-18 | 8.129 | 23,719 | -11,859 | 0.00% | 192,803 |
| 2008-07-18 | 2008-07-16 | 8.162 | 35,578 | +17,789 | 0.01% | 290,400 |
| 2008-07-17 | 2008-07-15 | 8.145 | 17,789 | -9,487 | 0.00% | 144,900 |
| 2008-07-11 | 2008-07-09 | 8.466 | 27,276 | +4,743 | 0.00% | 230,916 |
| 2008-07-10 | 2008-07-08 | 8.365 | 22,533 | +2,372 | 0.00% | 188,482 |
| 2008-07-09 | 2008-07-07 | 8.803 | 20,161 | +2,372 | 0.00% | 177,481 |
| 2008-05-26 | 2008-05-22 | 10.318 | 17,789 | +169 | 0.00% | 183,539 |
| 2008-05-23 | 2008-05-21 | 10.437 | 17,620 | +5,873 | 0.00% | 183,896 |
| 2008-04-28 | 2008-04-24 | 10.590 | 11,747 | -3,524 | 0.00% | 124,401 |
| 2008-04-16 | 2008-04-14 | 9.620 | 15,271 | +3,524 | 0.00% | 146,900 |
| 2008-04-01 | 2008-03-28 | 8.956 | 11,747 | -5,873 | 0.00% | 105,200 |
| 2008-03-20 | 2008-03-18 | 8.462 | 17,620 | +5,873 | 0.00% | 149,096 |
| 2008-01-21 | 2008-01-17 | 13.144 | 11,747 | -2,349 | 0.00% | 154,401 |
| 2007-11-21 | 2007-11-19 | 16.123 | 14,096 | +5,873 | 0.00% | 227,275 |
| 2007-11-13 | 2007-11-09 | 18.558 | 8,223 | +5,874 | 0.00% | 152,603 |
| 2007-11-01 | 2007-10-30 | 22.406 | 2,349 | -3,524 | 0.00% | 52,631 |
| 2007-10-30 | 2007-10-26 | 22.133 | 5,873 | -4,699 | 0.00% | 129,990 |
| 2007-10-29 | 2007-10-25 | 20.635 | 10,572 | +4,699 | 0.00% | 218,155 |
| 2007-10-18 | 2007-10-16 | 20.805 | 5,873 | +3,524 | 0.00% | 122,190 |
| 2007-10-16 | 2007-10-12 | 21.180 | 2,349 | -5,874 | 0.00% | 49,752 |
| 2007-10-12 | 2007-10-10 | 20.659 | 8,223 | +2,350 | 0.00% | 169,882 |
| 2007-10-11 | 2007-10-09 | 20.523 | 5,873 | +26 | 0.00% | 120,529 |
| 2007-10-08 | 2007-10-04 | 20.659 | 5,847 | +2,339 | 0.00% | 120,796 |
| 2007-10-04 | 2007-10-02 | 20.557 | 3,508 | +3,508 | 0.00% | 72,113 |
| 2007-09-18 | 2007-09-14 | 18.847 | 0 | -9,356 | ||
| 2007-09-17 | 2007-09-13 | 18.470 | 9,356 | -3,508 | 0.00% | 172,808 |
| 2007-09-14 | 2007-09-12 | 17.376 | 12,864 | +3,508 | 0.00% | 223,522 |
| 2007-09-13 | 2007-09-11 | 17.786 | 9,356 | -2,338 | 0.00% | 166,408 |
| 2007-09-12 | 2007-09-10 | 16.846 | 11,694 | -5,848 | 0.00% | 196,993 |
| 2007-08-30 | 2007-08-28 | 15.443 | 17,542 | +11,695 | 0.00% | 270,905 |
| 2007-08-29 | 2007-08-27 | 15.768 | 5,847 | -8,186 | 0.00% | 92,197 |
| 2007-08-28 | 2007-08-24 | 14.742 | 14,033 | +8,186 | 0.00% | 206,875 |
| 2007-08-15 | 2007-08-13 | 15.067 | 5,847 | +4,678 | 0.00% | 88,097 |
| 2007-08-14 | 2007-08-10 | 15.358 | 1,169 | +1,169 | 0.00% | 17,953 |
| 2007-07-26 | 2007-07-24 | 16.675 | 0 | -46,778 | ||
| 2007-07-18 | 2007-07-16 | 14.366 | 46,778 | +17,542 | 0.01% | 672,004 |
| 2007-07-12 | 2007-07-10 | 14.964 | 29,236 | +23,389 | 0.00% | 437,499 |
| 2007-07-11 | 2007-07-09 | 15.324 | 5,847 | -8,186 | 0.00% | 89,597 |
| 2007-07-10 | 2007-07-06 | 14.451 | 14,033 | +14,033 | 0.00% | 202,795 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy