History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 70,000 +0 0.01% 180,600
2025-10-13 2025-10-09 2.590 70,000 +0 0.01% 181,300
2025-10-10 2025-10-08 2.590 70,000 +0 0.01% 181,300
2025-10-09 2025-10-06 2.580 70,000 +0 0.01% 180,600
2025-10-08 2025-10-03 2.590 70,000 +0 0.01% 181,300
2025-10-06 2025-10-02 2.600 70,000 +0 0.01% 182,000
2025-10-03 2025-09-30 2.600 70,000 +0 0.01% 182,000
2025-10-02 2025-09-29 2.630 70,000 +0 0.01% 184,100
2025-09-30 2025-09-26 2.590 70,000 +0 0.01% 181,300
2025-09-29 2025-09-25 2.600 70,000 +0 0.01% 182,000
2025-09-26 2025-09-24 2.630 70,000 +0 0.01% 184,100
2025-09-25 2025-09-23 2.610 70,000 +0 0.01% 182,700
2025-09-24 2025-09-22 2.630 70,000 +0 0.01% 184,100
2025-09-23 2025-09-19 2.753 70,000 +0 0.01% 192,697
2025-09-22 2025-09-18 2.722 70,000 +1,343 0.01% 190,556
2025-09-19 2025-09-17 2.773 68,657 +0 0.01% 190,400
2025-09-18 2025-09-16 2.722 68,657 +0 0.01% 186,900
2025-09-17 2025-09-15 2.712 68,657 +0 0.01% 186,200
2025-09-16 2025-09-12 2.783 68,657 +0 0.01% 191,100
2025-09-15 2025-09-11 2.753 68,657 +0 0.01% 189,000
2025-09-12 2025-09-10 2.753 68,657 +0 0.01% 189,000
2025-09-11 2025-09-09 2.732 68,657 +0 0.01% 187,600
2025-09-10 2025-09-08 2.753 68,657 +0 0.01% 189,000
2025-09-09 2025-09-05 2.722 68,657 +0 0.01% 186,900
2025-09-08 2025-09-04 2.692 68,657 +0 0.01% 184,800
2025-09-05 2025-09-03 2.743 68,657 +0 0.01% 188,300
2025-09-04 2025-09-02 2.773 68,657 +0 0.01% 190,400
2025-09-03 2025-09-01 2.834 68,657 +0 0.01% 194,600
2025-09-02 2025-08-29 2.865 68,657 +0 0.01% 196,700
2025-09-01 2025-08-28 2.834 68,657 +0 0.01% 194,600
2025-08-29 2025-08-27 2.875 68,657 +0 0.01% 197,400
2025-08-28 2025-08-26 2.936 68,657 +0 0.01% 201,600
2025-08-27 2025-08-25 2.998 68,657 +0 0.01% 205,800
2025-08-26 2025-08-22 2.896 68,657 +0 0.01% 198,800
2025-08-25 2025-08-21 2.875 68,657 +0 0.01% 197,400
2025-08-22 2025-08-20 2.875 68,657 +0 0.01% 197,400
2025-08-21 2025-08-19 2.906 68,657 +0 0.01% 199,500
2025-08-20 2025-08-18 2.855 68,657 +0 0.01% 196,000
2025-08-19 2025-08-15 2.814 68,657 +0 0.01% 193,200
2025-08-18 2025-08-14 2.814 68,657 +0 0.01% 193,200
2025-08-15 2025-08-13 2.783 68,657 +0 0.01% 191,100
2025-08-14 2025-08-12 2.804 68,657 +0 0.01% 192,500
2025-08-13 2025-08-11 2.824 68,657 +0 0.01% 193,900
2025-08-12 2025-08-08 2.732 68,657 +0 0.01% 187,600
2025-08-11 2025-08-07 2.692 68,657 +0 0.01% 184,800
2025-08-08 2025-08-06 2.661 68,657 +0 0.01% 182,700
2025-08-07 2025-08-05 2.702 68,657 +0 0.01% 185,500
2025-08-06 2025-08-04 2.630 68,657 +0 0.01% 180,600
2025-08-05 2025-08-01 2.630 68,657 +0 0.01% 180,600
2025-08-04 2025-07-31 2.651 68,657 +0 0.01% 182,000
2025-08-01 2025-07-30 2.845 68,657 +0 0.01% 195,300
2025-07-31 2025-07-29 2.926 68,657 +0 0.01% 200,900
2025-07-30 2025-07-28 2.753 68,657 +0 0.01% 189,000
2025-07-29 2025-07-25 2.763 68,657 +0 0.01% 189,700
2025-07-28 2025-07-24 2.743 68,657 +0 0.01% 188,300
2025-07-25 2025-07-23 2.702 68,657 +0 0.01% 185,500
2025-07-24 2025-07-22 2.753 68,657 +0 0.01% 189,000
2025-07-23 2025-07-21 2.590 68,657 +0 0.01% 177,800
2025-07-22 2025-07-18 2.447 68,657 +0 0.01% 168,000
2025-07-21 2025-07-17 2.416 68,657 +0 0.01% 165,900
2025-07-18 2025-07-16 2.365 68,657 +0 0.01% 162,400
2025-07-17 2025-07-15 2.416 68,657 +0 0.01% 165,900
2025-07-16 2025-07-14 2.447 68,657 +0 0.01% 168,000
2025-07-15 2025-07-11 2.447 68,657 +0 0.01% 168,000
2025-07-14 2025-07-10 2.447 68,657 +0 0.01% 168,000
2025-07-11 2025-07-09 2.406 68,657 +0 0.01% 165,200
2025-07-10 2025-07-08 2.314 68,657 +0 0.01% 158,900
2025-07-09 2025-07-07 2.243 68,657 +0 0.01% 154,000
2025-07-08 2025-07-04 2.243 68,657 +0 0.01% 154,000
2025-07-07 2025-07-03 2.253 68,657 +0 0.01% 154,700
2025-07-04 2025-07-02 2.223 68,657 +0 0.01% 152,600
2025-07-03 2025-06-30 2.202 68,657 +0 0.01% 151,200
2025-07-02 2025-06-27 2.192 68,657 +0 0.01% 150,500
2025-06-30 2025-06-26 2.223 68,657 +0 0.01% 152,600
2025-06-27 2025-06-25 2.337 68,657 +0 0.01% 160,432
2025-06-26 2025-06-24 2.305 68,657 +2,752 0.01% 158,244
2025-06-25 2025-06-23 2.252 65,905 +0 0.01% 148,401
2025-06-24 2025-06-20 2.220 65,905 +0 0.01% 146,301
2025-06-23 2025-06-19 2.230 65,905 +0 0.01% 147,001
2025-06-20 2025-06-18 2.252 65,905 +0 0.01% 148,401
2025-06-19 2025-06-17 2.241 65,905 +0 0.01% 147,701
2025-06-18 2025-06-16 2.252 65,905 +0 0.01% 148,401
2025-06-17 2025-06-13 2.241 65,905 +0 0.01% 147,701
2025-06-16 2025-06-12 2.252 65,905 +0 0.01% 148,401
2025-06-13 2025-06-11 2.241 65,905 +0 0.01% 147,701
2025-06-12 2025-06-10 2.241 65,905 +0 0.01% 147,701
2025-06-11 2025-06-09 2.230 65,905 +0 0.01% 147,001
2025-06-10 2025-06-06 2.199 65,905 +0 0.01% 144,901
2025-06-09 2025-06-05 2.188 65,905 +0 0.01% 144,201
2025-06-06 2025-06-04 2.156 65,905 +0 0.01% 142,101
2025-06-05 2025-06-03 2.146 65,905 +0 0.01% 141,401
2025-06-04 2025-06-02 2.156 65,905 +0 0.01% 142,101
2025-06-03 2025-05-30 2.167 65,905 +0 0.01% 142,801
2025-06-02 2025-05-29 2.177 65,905 +0 0.01% 143,501
2025-05-30 2025-05-28 2.156 65,905 +0 0.01% 142,101
2025-05-29 2025-05-27 2.135 65,905 +0 0.01% 140,701
2025-05-28 2025-05-26 2.103 65,905 +0 0.01% 138,601
2025-05-27 2025-05-23 2.082 65,905 +0 0.01% 137,201
2025-05-26 2025-05-22 2.135 65,905 +0 0.01% 140,701
2025-05-23 2025-05-21 2.124 65,905 +0 0.01% 140,001
2025-05-22 2025-05-20 2.124 65,905 +0 0.01% 140,001
2025-05-21 2025-05-19 2.124 65,905 +0 0.01% 140,001
2025-05-20 2025-05-16 2.124 65,905 +0 0.01% 140,001
2025-05-19 2025-05-15 2.124 65,905 +0 0.01% 140,001
2025-05-16 2025-05-14 2.114 65,905 +0 0.01% 139,301
2025-05-15 2025-05-13 2.114 65,905 +0 0.01% 139,301
2025-05-14 2025-05-12 2.114 65,905 +0 0.01% 139,301
2025-05-13 2025-05-09 2.114 65,905 +0 0.01% 139,301
2025-05-12 2025-05-08 2.124 65,905 +0 0.01% 140,001
2025-05-09 2025-05-07 2.103 65,905 +0 0.01% 138,601
2025-05-08 2025-05-06 2.082 65,905 +0 0.01% 137,201
2025-05-07 2025-05-02 2.061 65,905 +0 0.01% 135,801
2025-05-06 2025-04-30 2.029 65,905 +0 0.01% 133,701
2025-05-02 2025-04-29 2.029 65,905 +0 0.01% 133,701
2025-04-30 2025-04-28 2.018 65,905 +0 0.01% 133,001
2025-04-29 2025-04-25 2.029 65,905 +0 0.01% 133,701
2025-04-28 2025-04-24 1.997 65,905 +0 0.01% 131,601
2025-04-25 2025-04-23 1.997 65,905 +0 0.01% 131,601
2025-04-24 2025-04-22 1.997 65,905 +0 0.01% 131,601
2025-04-23 2025-04-17 1.965 65,905 +0 0.01% 129,501
2025-04-22 2025-04-16 1.965 65,905 +0 0.01% 129,501
2025-04-17 2025-04-15 1.986 65,905 +0 0.01% 130,901
2025-04-16 2025-04-14 2.018 65,905 +0 0.01% 133,001
2025-04-15 2025-04-11 1.976 65,905 +0 0.01% 130,201
2025-04-14 2025-04-10 1.965 65,905 +0 0.01% 129,501
2025-04-11 2025-04-09 1.954 65,905 +0 0.01% 128,801
2025-04-10 2025-04-08 1.965 65,905 +0 0.01% 129,501
2025-04-09 2025-04-07 1.965 65,905 +0 0.01% 129,501
2025-04-08 2025-04-03 2.177 65,905 +0 0.01% 143,501
2025-04-07 2025-04-02 2.188 65,905 +0 0.01% 144,201
2025-04-03 2025-04-01 2.156 65,905 +0 0.01% 142,101
2025-04-02 2025-03-31 2.135 65,905 +0 0.01% 140,701
2025-04-01 2025-03-28 2.199 65,905 +0 0.01% 144,901
2025-03-31 2025-03-27 2.220 65,905 +0 0.01% 146,301
2025-03-28 2025-03-26 2.220 65,905 +0 0.01% 146,301
2025-03-27 2025-03-25 2.199 65,905 +0 0.01% 144,901
2025-03-26 2025-03-24 2.209 65,905 +0 0.01% 145,601
2025-03-25 2025-03-21 2.209 65,905 +0 0.01% 145,601
2025-03-24 2025-03-20 2.230 65,905 +0 0.01% 147,001
2025-03-21 2025-03-19 2.252 65,905 +0 0.01% 148,401
2025-03-20 2025-03-18 2.252 65,905 +0 0.01% 148,401
2025-03-19 2025-03-17 2.252 65,905 +0 0.01% 148,401
2025-03-18 2025-03-14 2.220 65,905 +0 0.01% 146,301
2025-03-17 2025-03-13 2.209 65,905 +0 0.01% 145,601
2025-03-14 2025-03-12 2.135 65,905 +0 0.01% 140,701
2025-03-13 2025-03-11 2.146 65,905 +0 0.01% 141,401
2025-03-12 2025-03-10 2.167 65,905 +0 0.01% 142,801
2025-03-11 2025-03-07 2.146 65,905 +0 0.01% 141,401
2025-03-10 2025-03-06 2.124 65,905 +0 0.01% 140,001
2025-03-07 2025-03-05 2.092 65,905 +0 0.01% 137,901
2025-03-06 2025-03-04 2.082 65,905 +0 0.01% 137,201
2025-03-05 2025-03-03 2.103 65,905 +0 0.01% 138,601
2025-03-04 2025-02-28 2.092 65,905 +0 0.01% 137,901
2025-03-03 2025-02-27 2.114 65,905 +0 0.01% 139,301
2025-02-28 2025-02-26 2.103 65,905 +0 0.01% 138,601
2025-02-27 2025-02-25 2.103 65,905 +0 0.01% 138,601
2025-02-26 2025-02-24 2.103 65,905 +0 0.01% 138,601
2025-02-25 2025-02-21 2.092 65,905 +0 0.01% 137,901
2025-02-24 2025-02-20 2.124 65,905 +0 0.01% 140,001
2025-02-21 2025-02-19 2.124 65,905 +0 0.01% 140,001
2025-02-20 2025-02-18 2.124 65,905 +0 0.01% 140,001
2025-02-19 2025-02-17 2.124 65,905 +0 0.01% 140,001
2025-02-18 2025-02-14 2.124 65,905 +0 0.01% 140,001
2025-02-17 2025-02-13 2.124 65,905 +0 0.01% 140,001
2025-02-14 2025-02-12 2.135 65,905 +0 0.01% 140,701
2025-02-13 2025-02-11 2.103 65,905 +0 0.01% 138,601
2025-02-12 2025-02-10 2.082 65,905 +0 0.01% 137,201
2025-02-11 2025-02-07 2.039 65,905 +0 0.01% 134,401
2025-02-10 2025-02-06 2.071 65,905 +0 0.01% 136,501
2025-02-07 2025-02-05 2.061 65,905 +0 0.01% 135,801
2025-02-06 2025-02-04 2.071 65,905 +0 0.01% 136,501
2025-02-05 2025-02-03 2.061 65,905 +0 0.01% 135,801
2025-02-04 2025-01-28 2.103 65,905 +0 0.01% 138,601
2025-02-03 2025-01-24 2.071 65,905 +0 0.01% 136,501
2025-01-27 2025-01-23 2.050 65,905 +0 0.01% 135,101
2025-01-24 2025-01-22 2.050 65,905 +0 0.01% 135,101
2025-01-23 2025-01-21 2.071 65,905 +0 0.01% 136,501
2025-01-22 2025-01-20 2.050 65,905 +0 0.01% 135,101
2025-01-21 2025-01-17 2.092 65,905 +0 0.01% 137,901
2025-01-20 2025-01-16 2.092 65,905 +0 0.01% 137,901
2025-01-17 2025-01-15 2.092 65,905 +0 0.01% 137,901
2025-01-16 2025-01-14 2.103 65,905 +0 0.01% 138,601
2025-01-15 2025-01-13 2.082 65,905 +0 0.01% 137,201
2025-01-14 2025-01-10 2.082 65,905 +0 0.01% 137,201
2025-01-13 2025-01-09 2.071 65,905 +0 0.01% 136,501
2025-01-10 2025-01-08 2.092 65,905 +0 0.01% 137,901
2025-01-09 2025-01-07 2.082 65,905 +0 0.01% 137,201
2025-01-08 2025-01-06 2.082 65,905 +0 0.01% 137,201
2025-01-07 2025-01-03 2.103 65,905 +0 0.01% 138,601
2025-01-06 2025-01-02 2.124 65,905 +0 0.01% 140,001
2025-01-03 2024-12-31 2.092 65,905 +0 0.01% 137,901
2025-01-02 2024-12-27 2.124 65,905 +0 0.01% 140,001
2024-12-30 2024-12-24 2.103 65,905 +0 0.01% 138,601
2024-12-27 2024-12-20 2.103 65,905 +0 0.01% 138,601
2024-12-23 2024-12-19 2.124 65,905 +0 0.01% 140,001
2024-12-20 2024-12-18 2.124 65,905 +0 0.01% 140,001
2024-12-19 2024-12-17 2.092 65,905 +0 0.01% 137,901
2024-12-18 2024-12-16 2.092 65,905 +0 0.01% 137,901
2024-12-17 2024-12-13 2.103 65,905 +0 0.01% 138,601
2024-12-16 2024-12-12 2.114 65,905 +0 0.01% 139,301
2024-12-13 2024-12-11 2.114 65,905 +0 0.01% 139,301
2024-12-12 2024-12-10 2.103 65,905 +0 0.01% 138,601
2024-12-11 2024-12-09 2.092 65,905 +0 0.01% 137,901
2024-12-10 2024-12-06 2.061 65,905 +0 0.01% 135,801
2024-12-09 2024-12-05 2.029 65,905 +0 0.01% 133,701
2024-12-06 2024-12-04 2.039 65,905 +0 0.01% 134,401
2024-12-05 2024-12-03 2.061 65,905 +0 0.01% 135,801
2024-12-04 2024-12-02 2.029 65,905 +0 0.01% 133,701
2024-12-03 2024-11-29 2.029 65,905 +0 0.01% 133,701
2024-12-02 2024-11-28 2.029 65,905 +0 0.01% 133,701
2024-11-29 2024-11-27 2.039 65,905 +0 0.01% 134,401
2024-11-28 2024-11-26 2.039 65,905 +0 0.01% 134,401
2024-11-27 2024-11-25 2.050 65,905 +0 0.01% 135,101
2024-11-26 2024-11-22 2.050 65,905 +0 0.01% 135,101
2024-11-25 2024-11-21 2.082 65,905 +0 0.01% 137,201
2024-11-22 2024-11-20 2.050 65,905 +0 0.01% 135,101
2024-11-21 2024-11-19 2.082 65,905 +0 0.01% 137,201
2024-11-20 2024-11-18 2.050 65,905 +0 0.01% 135,101
2024-11-19 2024-11-15 2.061 65,905 +0 0.01% 135,801
2024-11-18 2024-11-14 2.061 65,905 +0 0.01% 135,801
2024-11-15 2024-11-13 2.061 65,905 +0 0.01% 135,801
2024-11-14 2024-11-12 2.071 65,905 +0 0.01% 136,501
2024-11-13 2024-11-11 2.103 65,905 +0 0.01% 138,601
2024-11-12 2024-11-08 2.124 65,905 +0 0.01% 140,001
2024-11-11 2024-11-07 2.135 65,905 +0 0.01% 140,701
2024-11-08 2024-11-06 2.135 65,905 +0 0.01% 140,701
2024-11-07 2024-11-05 2.156 65,905 +0 0.01% 142,101
2024-11-06 2024-11-04 2.114 65,905 +0 0.01% 139,301
2024-11-05 2024-11-01 2.071 65,905 +0 0.01% 136,501
2024-11-04 2024-10-31 2.103 65,905 +0 0.01% 138,601
2024-11-01 2024-10-30 2.082 65,905 +0 0.01% 137,201
2024-10-31 2024-10-29 2.135 65,905 +0 0.01% 140,701
2024-10-30 2024-10-28 2.135 65,905 +0 0.01% 140,701
2024-10-29 2024-10-25 2.156 65,905 +0 0.01% 142,101
2024-10-28 2024-10-24 2.146 65,905 +0 0.01% 141,401
2024-10-25 2024-10-23 2.167 65,905 +0 0.01% 142,801
2024-10-24 2024-10-22 2.146 65,905 +0 0.01% 141,401
2024-10-23 2024-10-21 2.146 65,905 +0 0.01% 141,401
2024-10-22 2024-10-18 2.167 65,905 +0 0.01% 142,801
2024-10-21 2024-10-17 2.114 65,905 +0 0.01% 139,301
2024-10-18 2024-10-16 2.092 65,905 +0 0.01% 137,901
2024-10-17 2024-10-15 2.092 65,905 +0 0.01% 137,901
2024-10-16 2024-10-14 2.124 65,905 +0 0.01% 140,001
2024-10-15 2024-10-10 2.124 65,905 +0 0.01% 140,001
2024-10-14 2024-10-09 2.103 65,905 +0 0.01% 138,601
2024-10-10 2024-10-08 2.124 65,905 +0 0.01% 140,001
2024-10-09 2024-10-07 2.273 65,905 +0 0.01% 149,801
2024-10-08 2024-10-04 2.156 65,905 +0 0.01% 142,101
2024-10-07 2024-10-03 2.114 65,905 +0 0.01% 139,301
2024-10-04 2024-10-02 2.167 65,905 +0 0.01% 142,801
2024-10-03 2024-09-30 2.039 65,905 +0 0.01% 134,401
2024-10-02 2024-09-27 1.965 65,905 +0 0.01% 129,501
2024-09-30 2024-09-26 1.922 65,905 +0 0.01% 126,701
2024-09-27 2024-09-25 1.891 65,905 +0 0.01% 124,601
2024-09-26 2024-09-24 1.848 65,905 +0 0.01% 121,801
2024-09-25 2024-09-23 1.827 65,905 +0 0.01% 120,401
2024-09-24 2024-09-20 1.937 65,905 +0 0.01% 127,636
2024-09-23 2024-09-19 1.915 65,905 +1,929 0.01% 126,194
2024-09-20 2024-09-17 1.893 63,976 +0 0.01% 121,100
2024-09-19 2024-09-16 1.893 63,976 +0 0.01% 121,100
2024-09-17 2024-09-13 1.882 63,976 +0 0.01% 120,400
2024-09-16 2024-09-12 1.893 63,976 +0 0.01% 121,100
2024-09-13 2024-09-11 1.893 63,976 +0 0.01% 121,100
2024-09-12 2024-09-10 1.904 63,976 +0 0.01% 121,800
2024-09-11 2024-09-09 1.904 63,976 +0 0.01% 121,800
2024-09-10 2024-09-05 1.904 63,976 +0 0.01% 121,800
2024-09-09 2024-09-04 1.926 63,976 +0 0.01% 123,200
2024-09-05 2024-09-03 1.937 63,976 +0 0.01% 123,900
2024-09-04 2024-09-02 1.926 63,976 +0 0.01% 123,200
2024-09-03 2024-08-30 1.948 63,976 +0 0.01% 124,600
2024-09-02 2024-08-29 1.959 63,976 +0 0.01% 125,300
2024-08-30 2024-08-28 1.937 63,976 +0 0.01% 123,900
2024-08-29 2024-08-27 1.937 63,976 +0 0.01% 123,900
2024-08-28 2024-08-26 1.948 63,976 +0 0.01% 124,600
2024-08-27 2024-08-23 1.926 63,976 +0 0.01% 123,200
2024-08-26 2024-08-22 1.959 63,976 +0 0.01% 125,300
2024-08-23 2024-08-21 1.959 63,976 +0 0.01% 125,300
2024-08-22 2024-08-20 1.959 63,976 +0 0.01% 125,300
2024-08-21 2024-08-19 1.926 63,976 +0 0.01% 123,200
2024-08-20 2024-08-16 1.926 63,976 +0 0.01% 123,200
2024-08-19 2024-08-15 1.904 63,976 +0 0.01% 121,800
2024-08-16 2024-08-14 1.904 63,976 +0 0.01% 121,800
2024-08-15 2024-08-13 1.926 63,976 +0 0.01% 123,200
2024-08-14 2024-08-12 1.915 63,976 +0 0.01% 122,500
2024-08-13 2024-08-09 1.915 63,976 +0 0.01% 122,500
2024-08-12 2024-08-08 1.904 63,976 +0 0.01% 121,800
2024-08-09 2024-08-07 1.915 63,976 +0 0.01% 122,500
2024-08-08 2024-08-06 1.893 63,976 +0 0.01% 121,100
2024-08-07 2024-08-05 1.915 63,976 +0 0.01% 122,500
2024-08-06 2024-08-02 1.948 63,976 +0 0.01% 124,600
2024-08-05 2024-08-01 1.969 63,976 +0 0.01% 126,000
2024-08-02 2024-07-31 1.969 63,976 +0 0.01% 126,000
2024-08-01 2024-07-30 1.969 63,976 +0 0.01% 126,000
2024-07-31 2024-07-29 2.002 63,976 +0 0.01% 128,100
2024-07-30 2024-07-26 2.013 63,976 +0 0.01% 128,800
2024-07-29 2024-07-25 2.035 63,976 +0 0.01% 130,200
2024-07-26 2024-07-24 2.035 63,976 +0 0.01% 130,200
2024-07-25 2024-07-23 2.035 63,976 +0 0.01% 130,200
2024-07-24 2024-07-22 2.024 63,976 +0 0.01% 129,500
2024-07-23 2024-07-19 2.024 63,976 +0 0.01% 129,500
2024-07-22 2024-07-18 2.035 63,976 +0 0.01% 130,200
2024-07-19 2024-07-17 2.024 63,976 +0 0.01% 129,500
2024-07-18 2024-07-16 2.002 63,976 +0 0.01% 128,100
2024-07-17 2024-07-15 2.013 63,976 +0 0.01% 128,800
2024-07-16 2024-07-12 2.013 63,976 +0 0.01% 128,800
2024-07-15 2024-07-11 2.002 63,976 +0 0.01% 128,100
2024-07-12 2024-07-10 2.002 63,976 +0 0.01% 128,100
2024-07-11 2024-07-09 2.035 63,976 +0 0.01% 130,200
2024-07-10 2024-07-08 2.002 63,976 +0 0.01% 128,100
2024-07-09 2024-07-05 1.991 63,976 +0 0.01% 127,400
2024-07-08 2024-07-04 1.959 63,976 +0 0.01% 125,300
2024-07-05 2024-07-03 1.948 63,976 +0 0.01% 124,600
2024-07-04 2024-07-02 1.948 63,976 +0 0.01% 124,600
2024-07-03 2024-06-28 1.937 63,976 +0 0.01% 123,900
2024-07-02 2024-06-27 1.915 63,976 +0 0.01% 122,500
2024-06-28 2024-06-26 1.959 63,976 +0 0.01% 125,300
2024-06-27 2024-06-25 1.959 63,976 +0 0.01% 125,300
2024-06-26 2024-06-24 1.969 63,976 +0 0.01% 126,000
2024-06-25 2024-06-21 1.980 63,976 +0 0.01% 126,700
2024-06-24 2024-06-20 1.969 63,976 +0 0.01% 126,000
2024-06-21 2024-06-19 2.169 63,976 +0 0.01% 138,761
2024-06-20 2024-06-18 2.157 63,976 +2,979 0.01% 138,027
2024-06-19 2024-06-17 2.157 60,997 +0 0.01% 131,600
2024-06-18 2024-06-14 2.157 60,997 +0 0.01% 131,600
2024-06-17 2024-06-13 2.157 60,997 +0 0.01% 131,600
2024-06-14 2024-06-12 2.146 60,997 +0 0.01% 130,900
2024-06-13 2024-06-11 2.180 60,997 +0 0.01% 133,000
2024-06-12 2024-06-07 2.169 60,997 +0 0.01% 132,300
2024-06-11 2024-06-06 2.169 60,997 +0 0.01% 132,300
2024-06-07 2024-06-05 2.146 60,997 +0 0.01% 130,900
2024-06-06 2024-06-04 2.169 60,997 +0 0.01% 132,300
2024-06-05 2024-06-03 2.180 60,997 +0 0.01% 133,000
2024-06-04 2024-05-31 2.157 60,997 +0 0.01% 131,600
2024-06-03 2024-05-30 2.157 60,997 +0 0.01% 131,600
2024-05-31 2024-05-29 2.146 60,997 +0 0.01% 130,900
2024-05-30 2024-05-28 2.192 60,997 +0 0.01% 133,700
2024-05-29 2024-05-27 2.180 60,997 +0 0.01% 133,000
2024-05-28 2024-05-24 2.180 60,997 +0 0.01% 133,000
2024-05-27 2024-05-23 2.180 60,997 +0 0.01% 133,000
2024-05-24 2024-05-22 2.215 60,997 +0 0.01% 135,100
2024-05-23 2024-05-21 2.238 60,997 +0 0.01% 136,500
2024-05-22 2024-05-20 2.272 60,997 +0 0.01% 138,600
2024-05-21 2024-05-17 2.272 60,997 +0 0.01% 138,600
2024-05-20 2024-05-16 2.261 60,997 +0 0.01% 137,900
2024-05-17 2024-05-14 2.261 60,997 +0 0.01% 137,900
2024-05-16 2024-05-13 2.261 60,997 +0 0.01% 137,900
2024-05-14 2024-05-10 2.157 60,997 +0 0.01% 131,600
2024-05-13 2024-05-09 2.135 60,997 +0 0.01% 130,200
2024-05-10 2024-05-08 2.100 60,997 +0 0.01% 128,100
2024-05-09 2024-05-07 2.146 60,997 +0 0.01% 130,900
2024-05-08 2024-05-06 2.169 60,997 +0 0.01% 132,300
2024-05-07 2024-05-03 2.180 60,997 +0 0.01% 133,000
2024-05-06 2024-05-02 2.157 60,997 +0 0.01% 131,600
2024-05-03 2024-04-30 2.215 60,997 +0 0.01% 135,100
2024-05-02 2024-04-29 2.043 60,997 +0 0.01% 124,600
2024-04-30 2024-04-26 1.974 60,997 +0 0.01% 120,400
2024-04-29 2024-04-25 1.962 60,997 +0 0.01% 119,700
2024-04-26 2024-04-24 1.894 60,997 +0 0.01% 115,500
2024-04-25 2024-04-23 1.905 60,997 +0 0.01% 116,200
2024-04-24 2024-04-22 1.871 60,997 +0 0.01% 114,100
2024-04-23 2024-04-19 1.859 60,997 +0 0.01% 113,400
2024-04-22 2024-04-18 1.882 60,997 +0 0.01% 114,800
2024-04-19 2024-04-17 1.848 60,997 +0 0.01% 112,700
2024-04-18 2024-04-16 1.848 60,997 +0 0.01% 112,700
2024-04-17 2024-04-15 1.859 60,997 +0 0.01% 113,400
2024-04-16 2024-04-12 1.813 60,997 +0 0.01% 110,600
2024-04-15 2024-04-11 1.848 60,997 +0 0.01% 112,700
2024-04-12 2024-04-10 1.871 60,997 +0 0.01% 114,100
2024-04-11 2024-04-09 1.848 60,997 +0 0.01% 112,700
2024-04-10 2024-04-08 1.882 60,997 +0 0.01% 114,800
2024-04-09 2024-04-05 1.894 60,997 +0 0.01% 115,500
2024-04-08 2024-04-03 1.928 60,997 +0 0.01% 117,600
2024-04-05 2024-04-02 1.962 60,997 +0 0.01% 119,700
2024-04-03 2024-03-28 1.939 60,997 +0 0.01% 118,300
2024-04-02 2024-03-27 1.951 60,997 +0 0.01% 119,000
2024-03-28 2024-03-26 1.985 60,997 +0 0.01% 121,100
2024-03-27 2024-03-25 1.939 60,997 +0 0.01% 118,300
2024-03-26 2024-03-22 1.939 60,997 +0 0.01% 118,300
2024-03-25 2024-03-21 1.928 60,997 +0 0.01% 117,600
2024-03-22 2024-03-20 1.928 60,997 +0 0.01% 117,600
2024-03-21 2024-03-19 1.916 60,997 +0 0.01% 116,900
2024-03-20 2024-03-18 1.928 60,997 +0 0.01% 117,600
2024-03-19 2024-03-15 1.928 60,997 +0 0.01% 117,600
2024-03-18 2024-03-14 1.939 60,997 +0 0.01% 118,300
2024-03-15 2024-03-13 1.882 60,997 +0 0.01% 114,800
2024-03-14 2024-03-12 1.836 60,997 +0 0.01% 112,000
2024-03-13 2024-03-11 1.813 60,997 +0 0.01% 110,600
2024-03-12 2024-03-08 1.802 60,997 +0 0.01% 109,900
2024-03-11 2024-03-07 1.802 60,997 +0 0.01% 109,900
2024-03-08 2024-03-06 1.790 60,997 +0 0.01% 109,200
2024-03-07 2024-03-05 1.790 60,997 +0 0.01% 109,200
2024-03-06 2024-03-04 1.767 60,997 +0 0.01% 107,800
2024-03-05 2024-03-01 1.744 60,997 +0 0.01% 106,400
2024-03-04 2024-02-29 1.733 60,997 +0 0.01% 105,700
2024-03-01 2024-02-28 1.756 60,997 +0 0.01% 107,100
2024-02-29 2024-02-27 1.767 60,997 +0 0.01% 107,800
2024-02-28 2024-02-26 1.767 60,997 +0 0.01% 107,800
2024-02-27 2024-02-23 1.779 60,997 +0 0.01% 108,500
2024-02-26 2024-02-22 1.733 60,997 +0 0.01% 105,700
2024-02-23 2024-02-21 1.698 60,997 +0 0.01% 103,600
2024-02-22 2024-02-20 1.687 60,997 +0 0.01% 102,900
2024-02-21 2024-02-19 1.687 60,997 +0 0.01% 102,900
2024-02-20 2024-02-16 1.687 60,997 +0 0.01% 102,900
2024-02-19 2024-02-15 1.641 60,997 +0 0.01% 100,100
2024-02-16 2024-02-14 1.641 60,997 +0 0.01% 100,100
2024-02-15 2024-02-09 1.653 60,997 +0 0.01% 100,800
2024-02-14 2024-02-07 1.664 60,997 +0 0.01% 101,500
2024-02-08 2024-02-06 1.641 60,997 +0 0.01% 100,100
2024-02-07 2024-02-05 1.618 60,997 +0 0.01% 98,700
2024-02-06 2024-02-02 1.653 60,997 +0 0.01% 100,800
2024-02-05 2024-02-01 1.675 60,997 +0 0.01% 102,200
2024-02-02 2024-01-31 1.664 60,997 +0 0.01% 101,500
2024-02-01 2024-01-30 1.687 60,997 +0 0.01% 102,900
2024-01-31 2024-01-29 1.687 60,997 +0 0.01% 102,900
2024-01-30 2024-01-26 1.675 60,997 +0 0.01% 102,200
2024-01-29 2024-01-25 1.675 60,997 +0 0.01% 102,200
2024-01-26 2024-01-24 1.618 60,997 +0 0.01% 98,700
2024-01-25 2024-01-23 1.618 60,997 +0 0.01% 98,700
2024-01-24 2024-01-22 1.584 60,997 +0 0.01% 96,600
2024-01-23 2024-01-19 1.618 60,997 +0 0.01% 98,700
2024-01-22 2024-01-18 1.641 60,997 +0 0.01% 100,100
2024-01-19 2024-01-17 1.664 60,997 +0 0.01% 101,500
2024-01-18 2024-01-16 1.675 60,997 +0 0.01% 102,200
2024-01-17 2024-01-15 1.675 60,997 +0 0.01% 102,200
2024-01-16 2024-01-12 1.641 60,997 +0 0.01% 100,100
2024-01-15 2024-01-11 1.664 60,997 +0 0.01% 101,500
2024-01-12 2024-01-10 1.653 60,997 +0 0.01% 100,800
2024-01-11 2024-01-09 1.675 60,997 +0 0.01% 102,200
2024-01-10 2024-01-08 1.653 60,997 +0 0.01% 100,800
2024-01-09 2024-01-05 1.675 60,997 +0 0.01% 102,200
2024-01-08 2024-01-04 1.664 60,997 +0 0.01% 101,500
2024-01-05 2024-01-03 1.664 60,997 +0 0.01% 101,500
2024-01-04 2024-01-02 1.675 60,997 +0 0.01% 102,200
2024-01-03 2023-12-29 1.687 60,997 +0 0.01% 102,900
2024-01-02 2023-12-28 1.687 60,997 +0 0.01% 102,900
2023-12-29 2023-12-27 1.653 60,997 +0 0.01% 100,800
2023-12-28 2023-12-22 1.653 60,997 +0 0.01% 100,800
2023-12-27 2023-12-21 1.675 60,997 +0 0.01% 102,200
2023-12-22 2023-12-20 1.664 60,997 +0 0.01% 101,500
2023-12-21 2023-12-19 1.664 60,997 +0 0.01% 101,500
2023-12-20 2023-12-18 1.664 60,997 +0 0.01% 101,500
2023-12-19 2023-12-15 1.664 60,997 +0 0.01% 101,500
2023-12-18 2023-12-14 1.641 60,997 +0 0.01% 100,100
2023-12-15 2023-12-13 1.641 60,997 +0 0.01% 100,100
2023-12-14 2023-12-12 1.687 60,997 +0 0.01% 102,900
2023-12-13 2023-12-11 1.687 60,997 +0 0.01% 102,900
2023-12-12 2023-12-08 1.664 60,997 +0 0.01% 101,500
2023-12-11 2023-12-07 1.664 60,997 +0 0.01% 101,500
2023-12-08 2023-12-06 1.687 60,997 +0 0.01% 102,900
2023-12-07 2023-12-05 1.653 60,997 +0 0.01% 100,800
2023-12-06 2023-12-04 1.687 60,997 +0 0.01% 102,900
2023-12-05 2023-12-01 1.687 60,997 +0 0.01% 102,900
2023-12-04 2023-11-30 1.687 60,997 +0 0.01% 102,900
2023-12-01 2023-11-29 1.687 60,997 +0 0.01% 102,900
2023-11-30 2023-11-28 1.710 60,997 +0 0.01% 104,300
2023-11-29 2023-11-27 1.698 60,997 +0 0.01% 103,600
2023-11-28 2023-11-24 1.698 60,997 +0 0.01% 103,600
2023-11-27 2023-11-23 1.687 60,997 +0 0.01% 102,900
2023-11-24 2023-11-22 1.698 60,997 +0 0.01% 103,600
2023-11-23 2023-11-21 1.721 60,997 +0 0.01% 105,000
2023-11-22 2023-11-20 1.698 60,997 +0 0.01% 103,600
2023-11-21 2023-11-17 1.698 60,997 +0 0.01% 103,600
2023-11-20 2023-11-16 1.698 60,997 +0 0.01% 103,600
2023-11-17 2023-11-15 1.698 60,997 +0 0.01% 103,600
2023-11-16 2023-11-14 1.710 60,997 +0 0.01% 104,300
2023-11-15 2023-11-13 1.687 60,997 +0 0.01% 102,900
2023-11-14 2023-11-10 1.710 60,997 +0 0.01% 104,300
2023-11-13 2023-11-09 1.698 60,997 +0 0.01% 103,600
2023-11-10 2023-11-08 1.721 60,997 +0 0.01% 105,000
2023-11-09 2023-11-07 1.687 60,997 +0 0.01% 102,900
2023-11-08 2023-11-06 1.698 60,997 +0 0.01% 103,600
2023-11-07 2023-11-03 1.698 60,997 +0 0.01% 103,600
2023-11-06 2023-11-02 1.687 60,997 +0 0.01% 102,900
2023-11-03 2023-11-01 1.698 60,997 +0 0.01% 103,600
2023-11-02 2023-10-31 1.687 60,997 +0 0.01% 102,900
2023-11-01 2023-10-30 1.687 60,997 +0 0.01% 102,900
2023-10-31 2023-10-27 1.698 60,997 +0 0.01% 103,600
2023-10-30 2023-10-26 1.698 60,997 +0 0.01% 103,600
2023-10-27 2023-10-25 1.721 60,997 +0 0.01% 105,000
2023-10-26 2023-10-24 1.687 60,997 +0 0.01% 102,900
2023-10-25 2023-10-20 1.710 60,997 +0 0.01% 104,300
2023-10-24 2023-10-19 1.710 60,997 +0 0.01% 104,300
2023-10-20 2023-10-18 1.710 60,997 +0 0.01% 104,300
2023-10-19 2023-10-17 1.698 60,997 +0 0.01% 103,600
2023-10-18 2023-10-16 1.710 60,997 +0 0.01% 104,300
2023-10-17 2023-10-13 1.721 60,997 +0 0.01% 105,000
2023-10-16 2023-10-12 1.733 60,997 +0 0.01% 105,700
2023-10-13 2023-10-11 1.744 60,997 +0 0.01% 106,400
2023-10-12 2023-10-10 1.744 60,997 +0 0.01% 106,400
2023-10-11 2023-10-09 1.733 60,997 +0 0.01% 105,700
2023-10-10 2023-10-06 1.733 60,997 +0 0.01% 105,700
2023-10-09 2023-10-05 1.721 60,997 +0 0.01% 105,000
2023-10-06 2023-10-04 1.744 60,997 +0 0.01% 106,400
2023-10-05 2023-10-03 1.744 60,997 +0 0.01% 106,400
2023-10-04 2023-09-29 1.744 60,997 +0 0.01% 106,400
2023-10-03 2023-09-28 1.721 60,997 +0 0.01% 105,000
2023-09-29 2023-09-27 1.744 60,997 +0 0.01% 106,400
2023-09-28 2023-09-26 1.710 60,997 +0 0.01% 104,300
2023-09-27 2023-09-25 1.721 60,997 +0 0.01% 105,000
2023-09-26 2023-09-22 1.796 60,997 +0 0.01% 109,571
2023-09-25 2023-09-21 1.796 60,997 +1,375 0.01% 109,571
2023-09-22 2023-09-20 1.785 59,622 +0 0.01% 106,401
2023-09-21 2023-09-19 1.796 59,622 +0 0.01% 107,101
2023-09-20 2023-09-18 1.796 59,622 +0 0.01% 107,101
2023-09-19 2023-09-15 1.808 59,622 +0 0.01% 107,801
2023-09-18 2023-09-14 1.832 59,622 +0 0.01% 109,201
2023-09-15 2023-09-13 1.832 59,622 +0 0.01% 109,201
2023-09-14 2023-09-12 1.855 59,622 +0 0.01% 110,601
2023-09-13 2023-09-11 1.820 59,622 +0 0.01% 108,501
2023-09-12 2023-09-07 1.855 59,622 +0 0.01% 110,601
2023-09-11 2023-09-06 1.855 59,622 +0 0.01% 110,601
2023-09-07 2023-09-05 1.843 59,622 +0 0.01% 109,901
2023-09-06 2023-09-04 1.855 59,622 +0 0.01% 110,601
2023-09-05 2023-08-31 1.843 59,622 +0 0.01% 109,901
2023-09-04 2023-08-30 1.843 59,622 +0 0.01% 109,901
2023-08-31 2023-08-29 1.808 59,622 +0 0.01% 107,801
2023-08-30 2023-08-28 1.820 59,622 +0 0.01% 108,501
2023-08-29 2023-08-25 1.832 59,622 +0 0.01% 109,201
2023-08-28 2023-08-24 1.796 59,622 +0 0.01% 107,101
2023-08-25 2023-08-23 1.796 59,622 +0 0.01% 107,101
2023-08-24 2023-08-22 1.796 59,622 +0 0.01% 107,101
2023-08-23 2023-08-21 1.796 59,622 +0 0.01% 107,101
2023-08-22 2023-08-18 1.796 59,622 +0 0.01% 107,101
2023-08-21 2023-08-17 1.820 59,622 +0 0.01% 108,501
2023-08-18 2023-08-16 1.855 59,622 +0 0.01% 110,601
2023-08-17 2023-08-15 1.855 59,622 +0 0.01% 110,601
2023-08-16 2023-08-14 1.867 59,622 +0 0.01% 111,301
2023-08-15 2023-08-11 1.879 59,622 +0 0.01% 112,001
2023-08-14 2023-08-10 1.879 59,622 +0 0.01% 112,001
2023-08-11 2023-08-09 1.879 59,622 +0 0.01% 112,001
2023-08-10 2023-08-08 1.902 59,622 +0 0.01% 113,401
2023-08-09 2023-08-07 1.937 59,622 +0 0.01% 115,501
2023-08-08 2023-08-04 1.937 59,622 +0 0.01% 115,501
2023-08-07 2023-08-03 1.961 59,622 +0 0.01% 116,901
2023-08-04 2023-08-02 1.972 59,622 +0 0.01% 117,601
2023-08-03 2023-08-01 1.972 59,622 +0 0.01% 117,601
2023-08-02 2023-07-31 1.937 59,622 +0 0.01% 115,501
2023-08-01 2023-07-28 1.937 59,622 +0 0.01% 115,501
2023-07-31 2023-07-27 1.914 59,622 +0 0.01% 114,101
2023-07-28 2023-07-26 1.914 59,622 +0 0.01% 114,101
2023-07-27 2023-07-25 1.937 59,622 +0 0.01% 115,501
2023-07-26 2023-07-24 1.902 59,622 +0 0.01% 113,401
2023-07-25 2023-07-21 1.925 59,622 +0 0.01% 114,801
2023-07-24 2023-07-20 1.902 59,622 +0 0.01% 113,401
2023-07-21 2023-07-19 1.914 59,622 +0 0.01% 114,101
2023-07-20 2023-07-18 1.890 59,622 +0 0.01% 112,701
2023-07-19 2023-07-14 1.902 59,622 +0 0.01% 113,401
2023-07-18 2023-07-13 1.914 59,622 +0 0.01% 114,101
2023-07-14 2023-07-12 1.890 59,622 +0 0.01% 112,701
2023-07-13 2023-07-11 1.890 59,622 +0 0.01% 112,701
2023-07-12 2023-07-10 1.890 59,622 +0 0.01% 112,701
2023-07-11 2023-07-07 1.902 59,622 +0 0.01% 113,401
2023-07-10 2023-07-06 1.890 59,622 +0 0.01% 112,701
2023-07-07 2023-07-05 1.902 59,622 +0 0.01% 113,401
2023-07-06 2023-07-04 1.914 59,622 +0 0.01% 114,101
2023-07-05 2023-07-03 1.914 59,622 +0 0.01% 114,101
2023-07-04 2023-06-30 1.902 59,622 +0 0.01% 113,401
2023-07-03 2023-06-29 1.925 59,622 +0 0.01% 114,801
2023-06-30 2023-06-28 2.039 59,622 +0 0.01% 121,581
2023-06-29 2023-06-27 2.003 59,622 +1,952 0.01% 119,410
2023-06-28 2023-06-26 2.003 57,670 +0 0.01% 115,501
2023-06-27 2023-06-23 2.003 57,670 +0 0.01% 115,501
2023-06-26 2023-06-21 2.039 57,670 +0 0.01% 117,601
2023-06-23 2023-06-20 2.039 57,670 +0 0.01% 117,601
2023-06-21 2023-06-19 2.063 57,670 +0 0.01% 119,001
2023-06-20 2023-06-16 2.063 57,670 +0 0.01% 119,001
2023-06-19 2023-06-15 2.039 57,670 +0 0.01% 117,601
2023-06-16 2023-06-14 2.027 57,670 +0 0.01% 116,901
2023-06-15 2023-06-13 2.039 57,670 +0 0.01% 117,601
2023-06-14 2023-06-12 2.015 57,670 +0 0.01% 116,201
2023-06-13 2023-06-09 2.039 57,670 +0 0.01% 117,601
2023-06-12 2023-06-08 2.015 57,670 +0 0.01% 116,201
2023-06-09 2023-06-07 1.991 57,670 +0 0.01% 114,801
2023-06-08 2023-06-06 2.003 57,670 +0 0.01% 115,501
2023-06-07 2023-06-05 1.991 57,670 +0 0.01% 114,801
2023-06-06 2023-06-02 2.015 57,670 +0 0.01% 116,201
2023-06-05 2023-06-01 2.015 57,670 +0 0.01% 116,201
2023-06-02 2023-05-31 1.954 57,670 +0 0.01% 112,701
2023-06-01 2023-05-30 1.991 57,670 +0 0.01% 114,801
2023-05-31 2023-05-29 1.991 57,670 +0 0.01% 114,801
2023-05-30 2023-05-25 2.003 57,670 +0 0.01% 115,501
2023-05-29 2023-05-24 2.027 57,670 +0 0.01% 116,901
2023-05-25 2023-05-23 2.063 57,670 +0 0.01% 119,001
2023-05-24 2023-05-22 2.076 57,670 +0 0.01% 119,701
2023-05-23 2023-05-19 2.051 57,670 +0 0.01% 118,301
2023-05-22 2023-05-18 2.051 57,670 +0 0.01% 118,301
2023-05-19 2023-05-17 2.039 57,670 +0 0.01% 117,601
2023-05-18 2023-05-16 2.100 57,670 +0 0.01% 121,101
2023-05-17 2023-05-15 2.100 57,670 +0 0.01% 121,101
2023-05-16 2023-05-12 2.063 57,670 +0 0.01% 119,001
2023-05-15 2023-05-11 2.063 57,670 +0 0.01% 119,001
2023-05-12 2023-05-10 2.076 57,670 +0 0.01% 119,701
2023-05-11 2023-05-09 2.088 57,670 +0 0.01% 120,401
2023-05-10 2023-05-08 2.051 57,670 +0 0.01% 118,301
2023-05-09 2023-05-05 2.027 57,670 +0 0.01% 116,901
2023-05-08 2023-05-04 2.015 57,670 +0 0.01% 116,201
2023-05-05 2023-05-03 1.979 57,670 +0 0.01% 114,101
2023-05-04 2023-05-02 1.979 57,670 +0 0.01% 114,101
2023-05-03 2023-04-28 1.930 57,670 +0 0.01% 111,301
2023-05-02 2023-04-27 1.918 57,670 +0 0.01% 110,601
2023-04-28 2023-04-26 1.906 57,670 +0 0.01% 109,901
2023-04-27 2023-04-25 1.894 57,670 +0 0.01% 109,201
2023-04-26 2023-04-24 1.906 57,670 +0 0.01% 109,901
2023-04-25 2023-04-21 1.906 57,670 +0 0.01% 109,901
2023-04-24 2023-04-20 1.906 57,670 +0 0.01% 109,901
2023-04-21 2023-04-19 1.894 57,670 +0 0.01% 109,201
2023-04-20 2023-04-18 1.930 57,670 +0 0.01% 111,301
2023-04-19 2023-04-17 1.942 57,670 +0 0.01% 112,001
2023-04-18 2023-04-14 1.894 57,670 +0 0.01% 109,201
2023-04-17 2023-04-13 1.906 57,670 +0 0.01% 109,901
2023-04-14 2023-04-12 1.918 57,670 +0 0.01% 110,601
2023-04-13 2023-04-11 1.894 57,670 +0 0.01% 109,201
2023-04-12 2023-04-06 1.881 57,670 +0 0.01% 108,501
2023-04-11 2023-04-04 1.881 57,670 +0 0.01% 108,501
2023-04-06 2023-04-03 1.894 57,670 +0 0.01% 109,201
2023-04-04 2023-03-31 1.894 57,670 +0 0.01% 109,201
2023-04-03 2023-03-30 1.881 57,670 +0 0.01% 108,501
2023-03-31 2023-03-29 1.881 57,670 +0 0.01% 108,501
2023-03-30 2023-03-28 1.906 57,670 +0 0.01% 109,901
2023-03-29 2023-03-27 1.881 57,670 +0 0.01% 108,501
2023-03-28 2023-03-24 1.906 57,670 +0 0.01% 109,901
2023-03-27 2023-03-23 1.906 57,670 +0 0.01% 109,901
2023-03-24 2023-03-22 1.894 57,670 +0 0.01% 109,201
2023-03-23 2023-03-21 1.906 57,670 +0 0.01% 109,901
2023-03-22 2023-03-20 1.906 57,670 +0 0.01% 109,901
2023-03-21 2023-03-17 1.930 57,670 +0 0.01% 111,301
2023-03-20 2023-03-16 1.906 57,670 +0 0.01% 109,901
2023-03-17 2023-03-15 1.906 57,670 +0 0.01% 109,901
2023-03-16 2023-03-14 1.881 57,670 +0 0.01% 108,501
2023-03-15 2023-03-13 1.894 57,670 +0 0.01% 109,201
2023-03-14 2023-03-10 1.906 57,670 +0 0.01% 109,901
2023-03-13 2023-03-09 1.918 57,670 +0 0.01% 110,601
2023-03-10 2023-03-08 1.918 57,670 +0 0.01% 110,601
2023-03-09 2023-03-07 1.930 57,670 +0 0.01% 111,301
2023-03-08 2023-03-06 1.906 57,670 +0 0.01% 109,901
2023-03-07 2023-03-03 1.930 57,670 +0 0.01% 111,301
2023-03-06 2023-03-02 1.906 57,670 +0 0.01% 109,901
2023-03-03 2023-03-01 1.942 57,670 +0 0.01% 112,001
2023-03-02 2023-02-28 1.930 57,670 +0 0.01% 111,301
2023-03-01 2023-02-27 1.942 57,670 +0 0.01% 112,001
2023-02-28 2023-02-24 1.942 57,670 +0 0.01% 112,001
2023-02-27 2023-02-23 1.942 57,670 +0 0.01% 112,001
2023-02-24 2023-02-22 1.942 57,670 +0 0.01% 112,001
2023-02-23 2023-02-21 1.954 57,670 +0 0.01% 112,701
2023-02-22 2023-02-20 1.954 57,670 +0 0.01% 112,701
2023-02-21 2023-02-17 1.966 57,670 +0 0.01% 113,401
2023-02-20 2023-02-16 1.979 57,670 +0 0.01% 114,101
2023-02-17 2023-02-15 1.979 57,670 +0 0.01% 114,101
2023-02-16 2023-02-14 1.966 57,670 +0 0.01% 113,401
2023-02-15 2023-02-13 1.954 57,670 +0 0.01% 112,701
2023-02-14 2023-02-10 1.942 57,670 +0 0.01% 112,001
2023-02-13 2023-02-09 1.979 57,670 +0 0.01% 114,101
2023-02-10 2023-02-08 1.942 57,670 +0 0.01% 112,001
2023-02-09 2023-02-07 1.966 57,670 +0 0.01% 113,401
2023-02-08 2023-02-06 1.991 57,670 +0 0.01% 114,801
2023-02-07 2023-02-03 2.003 57,670 +0 0.01% 115,501
2023-02-06 2023-02-02 2.003 57,670 +0 0.01% 115,501
2023-02-03 2023-02-01 1.991 57,670 +0 0.01% 114,801
2023-02-02 2023-01-31 1.966 57,670 +0 0.01% 113,401
2023-02-01 2023-01-30 1.966 57,670 +0 0.01% 113,401
2023-01-31 2023-01-27 1.979 57,670 +0 0.01% 114,101
2023-01-30 2023-01-26 2.003 57,670 +0 0.01% 115,501
2023-01-27 2023-01-20 1.991 57,670 +0 0.01% 114,801
2023-01-26 2023-01-19 1.954 57,670 +0 0.01% 112,701
2023-01-20 2023-01-18 1.942 57,670 +0 0.01% 112,001
2023-01-19 2023-01-17 1.942 57,670 +0 0.01% 112,001
2023-01-18 2023-01-16 1.954 57,670 +0 0.01% 112,701
2023-01-17 2023-01-13 1.942 57,670 +0 0.01% 112,001
2023-01-16 2023-01-12 1.942 57,670 +0 0.01% 112,001
2023-01-13 2023-01-11 1.966 57,670 +0 0.01% 113,401
2023-01-12 2023-01-10 1.954 57,670 +0 0.01% 112,701
2023-01-11 2023-01-09 1.966 57,670 +0 0.01% 113,401
2023-01-10 2023-01-06 1.954 57,670 +0 0.01% 112,701
2023-01-09 2023-01-05 1.954 57,670 +0 0.01% 112,701
2023-01-06 2023-01-04 1.918 57,670 +0 0.01% 110,601
2023-01-05 2023-01-03 1.845 57,670 +0 0.01% 106,401
2023-01-04 2022-12-30 1.821 57,670 +0 0.01% 105,001
2023-01-03 2022-12-29 1.821 57,670 +0 0.01% 105,001
2022-12-30 2022-12-28 1.845 57,670 +0 0.01% 106,401
2022-12-29 2022-12-23 1.833 57,670 +0 0.01% 105,701
2022-12-28 2022-12-22 1.869 57,670 +0 0.01% 107,801
2022-12-23 2022-12-21 1.833 57,670 +0 0.01% 105,701
2022-12-22 2022-12-20 1.857 57,670 +0 0.01% 107,101
2022-12-21 2022-12-19 1.906 57,670 +0 0.01% 109,901
2022-12-20 2022-12-16 1.906 57,670 +0 0.01% 109,901
2022-12-19 2022-12-15 1.906 57,670 +0 0.01% 109,901
2022-12-16 2022-12-14 1.906 57,670 +0 0.01% 109,901
2022-12-15 2022-12-13 1.906 57,670 +0 0.01% 109,901
2022-12-14 2022-12-12 1.918 57,670 +0 0.01% 110,601
2022-12-13 2022-12-09 1.906 57,670 +0 0.01% 109,901
2022-12-12 2022-12-08 1.869 57,670 +0 0.01% 107,801
2022-12-09 2022-12-07 1.821 57,670 +0 0.01% 105,001
2022-12-08 2022-12-06 1.796 57,670 +0 0.01% 103,601
2022-12-07 2022-12-05 1.821 57,670 +0 0.01% 105,001
2022-12-06 2022-12-02 1.748 57,670 +0 0.01% 100,801
2022-12-05 2022-12-01 1.784 57,670 +0 0.01% 102,901
2022-12-02 2022-11-30 1.796 57,670 +0 0.01% 103,601
2022-12-01 2022-11-29 1.796 57,670 +0 0.01% 103,601
2022-11-30 2022-11-28 1.736 57,670 +0 0.01% 100,101
2022-11-29 2022-11-25 1.748 57,670 +0 0.01% 100,801
2022-11-28 2022-11-24 1.711 57,670 +0 0.01% 98,701
2022-11-25 2022-11-23 1.724 57,670 +0 0.01% 99,401
2022-11-24 2022-11-22 1.687 57,670 +0 0.01% 97,301
2022-11-23 2022-11-21 1.675 57,670 +0 0.01% 96,601
2022-11-22 2022-11-18 1.699 57,670 +0 0.01% 98,001
2022-11-21 2022-11-17 1.724 57,670 +0 0.01% 99,401
2022-11-18 2022-11-16 1.724 57,670 +0 0.01% 99,401
2022-11-17 2022-11-15 1.736 57,670 +0 0.01% 100,101
2022-11-16 2022-11-14 1.699 57,670 +0 0.01% 98,001
2022-11-15 2022-11-11 1.663 57,670 +0 0.01% 95,901
2022-11-14 2022-11-10 1.614 57,670 +0 0.01% 93,100
2022-11-11 2022-11-09 1.663 57,670 +0 0.01% 95,901
2022-11-10 2022-11-08 1.639 57,670 +0 0.01% 94,500
2022-11-09 2022-11-07 1.663 57,670 +0 0.01% 95,901
2022-11-08 2022-11-04 1.639 57,670 +0 0.01% 94,500
2022-11-07 2022-11-03 1.627 57,670 +0 0.01% 93,800
2022-11-04 2022-11-02 1.627 57,670 +0 0.01% 93,800
2022-11-03 2022-11-01 1.554 57,670 +0 0.01% 89,600
2022-11-02 2022-10-31 1.542 57,670 +0 0.01% 88,900
2022-11-01 2022-10-28 1.542 57,670 +0 0.01% 88,900
2022-10-31 2022-10-27 1.602 57,670 +0 0.01% 92,400
2022-10-28 2022-10-26 1.578 57,670 +0 0.01% 91,000
2022-10-27 2022-10-25 1.554 57,670 +0 0.01% 89,600
2022-10-26 2022-10-24 1.566 57,670 +0 0.01% 90,300
2022-10-25 2022-10-21 1.602 57,670 +0 0.01% 92,400
2022-10-24 2022-10-20 1.590 57,670 +0 0.01% 91,700
2022-10-21 2022-10-19 1.602 57,670 +0 0.01% 92,400
2022-10-20 2022-10-18 1.602 57,670 +0 0.01% 92,400
2022-10-19 2022-10-17 1.590 57,670 +0 0.01% 91,700
2022-10-18 2022-10-14 1.602 57,670 +0 0.01% 92,400
2022-10-17 2022-10-13 1.602 57,670 +0 0.01% 92,400
2022-10-14 2022-10-12 1.639 57,670 +0 0.01% 94,500
2022-10-13 2022-10-11 1.639 57,670 +0 0.01% 94,500
2022-10-12 2022-10-10 1.675 57,670 +0 0.01% 96,601
2022-10-11 2022-10-07 1.687 57,670 +0 0.01% 97,301
2022-10-10 2022-10-06 1.748 57,670 +0 0.01% 100,801
2022-10-07 2022-10-05 1.748 57,670 +0 0.01% 100,801
2022-10-06 2022-10-03 1.711 57,670 +0 0.01% 98,701
2022-10-05 2022-09-30 1.711 57,670 +0 0.01% 98,701
2022-10-03 2022-09-29 1.711 57,670 +0 0.01% 98,701
2022-09-30 2022-09-28 1.772 57,670 +0 0.01% 102,201
2022-09-29 2022-09-27 1.821 57,670 +0 0.01% 105,001
2022-09-28 2022-09-26 1.833 57,670 +0 0.01% 105,701
2022-09-27 2022-09-23 1.936 57,670 +0 0.01% 111,670
2022-09-26 2022-09-22 1.924 57,670 +1,276 0.01% 110,954
2022-09-23 2022-09-21 1.949 56,394 +0 0.01% 109,899
2022-09-22 2022-09-20 1.961 56,394 +0 0.01% 110,599
2022-09-21 2022-09-19 1.949 56,394 +0 0.01% 109,899
2022-09-20 2022-09-16 1.961 56,394 +0 0.01% 110,599
2022-09-19 2022-09-15 1.961 56,394 +0 0.01% 110,599
2022-09-16 2022-09-14 1.974 56,394 +0 0.01% 111,299
2022-09-15 2022-09-13 1.998 56,394 +0 0.01% 112,699
2022-09-14 2022-09-09 1.998 56,394 +0 0.01% 112,699
2022-09-13 2022-09-08 1.986 56,394 +0 0.01% 111,999
2022-09-09 2022-09-07 1.986 56,394 +0 0.01% 111,999
2022-09-08 2022-09-06 1.974 56,394 +0 0.01% 111,299
2022-09-07 2022-09-05 1.998 56,394 +0 0.01% 112,699
2022-09-06 2022-09-02 2.011 56,394 +0 0.01% 113,399
2022-09-05 2022-09-01 1.986 56,394 +0 0.01% 111,999
2022-09-02 2022-08-31 1.998 56,394 +0 0.01% 112,699
2022-09-01 2022-08-30 1.986 56,394 +0 0.01% 111,999
2022-08-31 2022-08-29 1.986 56,394 +0 0.01% 111,999
2022-08-30 2022-08-26 1.974 56,394 +0 0.01% 111,299
2022-08-29 2022-08-25 1.961 56,394 +0 0.01% 110,599
2022-08-26 2022-08-24 1.961 56,394 +0 0.01% 110,599
2022-08-25 2022-08-23 1.986 56,394 +0 0.01% 111,999
2022-08-24 2022-08-22 1.986 56,394 +0 0.01% 111,999
2022-08-23 2022-08-19 1.998 56,394 +0 0.01% 112,699
2022-08-22 2022-08-18 1.949 56,394 +0 0.01% 109,899
2022-08-19 2022-08-17 1.974 56,394 +0 0.01% 111,299
2022-08-18 2022-08-16 1.949 56,394 +0 0.01% 109,899
2022-08-17 2022-08-15 1.986 56,394 +0 0.01% 111,999
2022-08-16 2022-08-12 1.986 56,394 +0 0.01% 111,999
2022-08-15 2022-08-11 1.986 56,394 +0 0.01% 111,999
2022-08-12 2022-08-10 1.974 56,394 +0 0.01% 111,299
2022-08-11 2022-08-09 1.986 56,394 +0 0.01% 111,999
2022-08-10 2022-08-08 1.986 56,394 +0 0.01% 111,999
2022-08-09 2022-08-05 1.986 56,394 +0 0.01% 111,999
2022-08-08 2022-08-04 1.961 56,394 +0 0.01% 110,599
2022-08-05 2022-08-03 1.949 56,394 +0 0.01% 109,899
2022-08-04 2022-08-02 1.961 56,394 +0 0.01% 110,599
2022-08-03 2022-08-01 1.986 56,394 +0 0.01% 111,999
2022-08-02 2022-07-29 1.986 56,394 +0 0.01% 111,999
2022-08-01 2022-07-28 1.998 56,394 +0 0.01% 112,699
2022-07-29 2022-07-27 2.011 56,394 +0 0.01% 113,399
2022-07-28 2022-07-26 1.998 56,394 +0 0.01% 112,699
2022-07-27 2022-07-25 1.998 56,394 +0 0.01% 112,699
2022-07-26 2022-07-22 1.998 56,394 +0 0.01% 112,699
2022-07-25 2022-07-21 2.011 56,394 +0 0.01% 113,399
2022-07-22 2022-07-20 2.011 56,394 +0 0.01% 113,399
2022-07-21 2022-07-19 2.023 56,394 +0 0.01% 114,099
2022-07-20 2022-07-18 2.011 56,394 +0 0.01% 113,399
2022-07-19 2022-07-15 2.011 56,394 +0 0.01% 113,399
2022-07-18 2022-07-14 2.023 56,394 +0 0.01% 114,099
2022-07-15 2022-07-13 2.036 56,394 +0 0.01% 114,799
2022-07-14 2022-07-12 2.036 56,394 +0 0.01% 114,799
2022-07-13 2022-07-11 2.048 56,394 +0 0.01% 115,499
2022-07-12 2022-07-08 2.048 56,394 +0 0.01% 115,499
2022-07-11 2022-07-07 2.048 56,394 +0 0.01% 115,499
2022-07-08 2022-07-06 2.048 56,394 +0 0.01% 115,499
2022-07-07 2022-07-05 2.048 56,394 +0 0.01% 115,499
2022-07-06 2022-07-04 2.073 56,394 +0 0.01% 116,899
2022-07-05 2022-06-30 2.073 56,394 +0 0.01% 116,899
2022-07-04 2022-06-29 2.060 56,394 +0 0.01% 116,199
2022-06-30 2022-06-28 2.181 56,394 +0 0.01% 122,978
2022-06-29 2022-06-27 2.181 56,394 +1,824 0.01% 122,978
2022-06-28 2022-06-24 2.181 54,570 +0 0.01% 119,000
2022-06-27 2022-06-23 2.168 54,570 +0 0.01% 118,300
2022-06-24 2022-06-22 2.168 54,570 +0 0.01% 118,300
2022-06-23 2022-06-21 2.168 54,570 +0 0.01% 118,300
2022-06-22 2022-06-20 2.155 54,570 +0 0.01% 117,600
2022-06-21 2022-06-17 2.181 54,570 +0 0.01% 119,000
2022-06-20 2022-06-16 2.181 54,570 +0 0.01% 119,000
2022-06-17 2022-06-15 2.194 54,570 +0 0.01% 119,700
2022-06-16 2022-06-14 2.168 54,570 +0 0.01% 118,300
2022-06-15 2022-06-13 2.181 54,570 +0 0.01% 119,000
2022-06-14 2022-06-10 2.168 54,570 +0 0.01% 118,300
2022-06-13 2022-06-09 2.168 54,570 +0 0.01% 118,300
2022-06-10 2022-06-08 2.194 54,570 +0 0.01% 119,700
2022-06-09 2022-06-07 2.155 54,570 +0 0.01% 117,600
2022-06-08 2022-06-06 2.181 54,570 +0 0.01% 119,000
2022-06-07 2022-06-02 2.129 54,570 +0 0.01% 116,200
2022-06-06 2022-06-01 2.104 54,570 +0 0.01% 114,800
2022-06-02 2022-05-31 2.078 54,570 +0 0.01% 113,400
2022-06-01 2022-05-30 2.078 54,570 +0 0.01% 113,400
2022-05-31 2022-05-27 2.078 54,570 +0 0.01% 113,400
2022-05-30 2022-05-26 2.091 54,570 +0 0.01% 114,100
2022-05-27 2022-05-25 2.078 54,570 +0 0.01% 113,400
2022-05-26 2022-05-24 2.065 54,570 +0 0.01% 112,700
2022-05-25 2022-05-23 2.091 54,570 +0 0.01% 114,100
2022-05-24 2022-05-20 2.104 54,570 +0 0.01% 114,800
2022-05-23 2022-05-19 2.065 54,570 +0 0.01% 112,700
2022-05-20 2022-05-18 2.065 54,570 +0 0.01% 112,700
2022-05-19 2022-05-17 2.078 54,570 +0 0.01% 113,400
2022-05-18 2022-05-16 2.052 54,570 +0 0.01% 112,000
2022-05-17 2022-05-13 2.065 54,570 +0 0.01% 112,700
2022-05-16 2022-05-12 2.065 54,570 +0 0.01% 112,700
2022-05-13 2022-05-11 2.091 54,570 +0 0.01% 114,100
2022-05-12 2022-05-10 2.104 54,570 +0 0.01% 114,800
2022-05-11 2022-05-06 2.117 54,570 +0 0.01% 115,500
2022-05-10 2022-05-05 2.155 54,570 +0 0.01% 117,600
2022-05-06 2022-05-04 2.194 54,570 +0 0.01% 119,700
2022-05-05 2022-05-03 2.194 54,570 +0 0.01% 119,700
2022-05-04 2022-04-29 2.194 54,570 +0 0.01% 119,700
2022-05-03 2022-04-28 2.155 54,570 +0 0.01% 117,600
2022-04-29 2022-04-27 2.181 54,570 +0 0.01% 119,000
2022-04-28 2022-04-26 2.104 54,570 +0 0.01% 114,800
2022-04-27 2022-04-25 2.117 54,570 +0 0.01% 115,500
2022-04-26 2022-04-22 2.168 54,570 +0 0.01% 118,300
2022-04-25 2022-04-21 2.168 54,570 +0 0.01% 118,300
2022-04-22 2022-04-20 2.194 54,570 +0 0.01% 119,700
2022-04-21 2022-04-19 2.232 54,570 +0 0.01% 121,800
2022-04-20 2022-04-14 2.232 54,570 +0 0.01% 121,800
2022-04-19 2022-04-13 2.206 54,570 +0 0.01% 120,400
2022-04-14 2022-04-12 2.219 54,570 +0 0.01% 121,100
2022-04-13 2022-04-11 2.181 54,570 +0 0.01% 119,000
2022-04-12 2022-04-08 2.219 54,570 +0 0.01% 121,100
2022-04-11 2022-04-07 2.258 54,570 +0 0.01% 123,200
2022-04-08 2022-04-06 2.283 54,570 +0 0.01% 124,600
2022-04-07 2022-04-04 2.296 54,570 +0 0.01% 125,300
2022-04-06 2022-04-01 2.283 54,570 +0 0.01% 124,600
2022-04-04 2022-03-31 2.232 54,570 +0 0.01% 121,800
2022-04-01 2022-03-30 2.296 54,570 +0 0.01% 125,300
2022-03-31 2022-03-29 2.258 54,570 +0 0.01% 123,200
2022-03-30 2022-03-28 2.283 54,570 +0 0.01% 124,600
2022-03-29 2022-03-25 2.232 54,570 +0 0.01% 121,800
2022-03-28 2022-03-24 2.283 54,570 +0 0.01% 124,600
2022-03-25 2022-03-23 2.245 54,570 +0 0.01% 122,500
2022-03-24 2022-03-22 2.245 54,570 +0 0.01% 122,500
2022-03-23 2022-03-21 2.232 54,570 +0 0.01% 121,800
2022-03-22 2022-03-18 2.219 54,570 +0 0.01% 121,100
2022-03-21 2022-03-17 2.181 54,570 +0 0.01% 119,000
2022-03-18 2022-03-16 2.117 54,570 +0 0.01% 115,500
2022-03-17 2022-03-15 2.001 54,570 +0 0.01% 109,200
2022-03-16 2022-03-14 2.129 54,570 +0 0.01% 116,200
2022-03-15 2022-03-11 2.232 54,570 +0 0.01% 121,800
2022-03-14 2022-03-10 2.206 54,570 +0 0.01% 120,400
2022-03-11 2022-03-09 2.168 54,570 +0 0.01% 118,300
2022-03-10 2022-03-08 2.194 54,570 +0 0.01% 119,700
2022-03-09 2022-03-07 2.245 54,570 +0 0.01% 122,500
2022-03-08 2022-03-04 2.270 54,570 +0 0.01% 123,900
2022-03-07 2022-03-03 2.296 54,570 +0 0.01% 125,300
2022-03-04 2022-03-02 2.309 54,570 +0 0.01% 126,000
2022-03-03 2022-03-01 2.335 54,570 +0 0.01% 127,400
2022-03-02 2022-02-28 2.373 54,570 +0 0.01% 129,501
2022-03-01 2022-02-25 2.347 54,570 +0 0.01% 128,101
2022-02-28 2022-02-24 2.347 54,570 +0 0.01% 128,101
2022-02-25 2022-02-23 2.450 54,570 +0 0.01% 133,701
2022-02-24 2022-02-22 2.437 54,570 +0 0.01% 133,001
2022-02-23 2022-02-21 2.489 54,570 +0 0.01% 135,801
2022-02-22 2022-02-18 2.501 54,570 +0 0.01% 136,501
2022-02-21 2022-02-17 2.514 54,570 +0 0.01% 137,201
2022-02-18 2022-02-16 2.283 54,570 +0 0.01% 124,600
2022-02-17 2022-02-15 2.296 54,570 +0 0.01% 125,300
2022-02-16 2022-02-14 2.309 54,570 +0 0.01% 126,000
2022-02-15 2022-02-11 2.309 54,570 +0 0.01% 126,000
2022-02-14 2022-02-10 2.322 54,570 +0 0.01% 126,700
2022-02-11 2022-02-09 2.347 54,570 +0 0.01% 128,101
2022-02-10 2022-02-08 2.322 54,570 +0 0.01% 126,700
2022-02-09 2022-02-07 2.335 54,570 +0 0.01% 127,400
2022-02-08 2022-02-04 2.283 54,570 +0 0.01% 124,600
2022-02-07 2022-01-31 2.232 54,570 +0 0.01% 121,800
2022-02-04 2022-01-27 2.219 54,570 +0 0.01% 121,100
2022-01-28 2022-01-26 2.270 54,570 +0 0.01% 123,900
2022-01-27 2022-01-25 2.245 54,570 +0 0.01% 122,500
2022-01-26 2022-01-24 2.270 54,570 +0 0.01% 123,900
2022-01-25 2022-01-21 2.245 54,570 +0 0.01% 122,500
2022-01-24 2022-01-20 2.232 54,570 +0 0.01% 121,800
2022-01-21 2022-01-19 2.232 54,570 +0 0.01% 121,800
2022-01-20 2022-01-18 2.232 54,570 +0 0.01% 121,800
2022-01-19 2022-01-17 2.206 54,570 +0 0.01% 120,400
2022-01-18 2022-01-14 2.232 54,570 +0 0.01% 121,800
2022-01-17 2022-01-13 2.232 54,570 +0 0.01% 121,800
2022-01-14 2022-01-12 2.232 54,570 +0 0.01% 121,800
2022-01-13 2022-01-11 2.219 54,570 +0 0.01% 121,100
2022-01-12 2022-01-10 2.194 54,570 +0 0.01% 119,700
2022-01-11 2022-01-07 2.194 54,570 +0 0.01% 119,700
2022-01-10 2022-01-06 2.181 54,570 +0 0.01% 119,000
2022-01-07 2022-01-05 2.194 54,570 +0 0.01% 119,700
2022-01-06 2022-01-04 2.181 54,570 +0 0.01% 119,000
2022-01-05 2022-01-03 2.194 54,570 +0 0.01% 119,700
2022-01-04 2021-12-31 2.181 54,570 +0 0.01% 119,000
2022-01-03 2021-12-29 2.168 54,570 +0 0.01% 118,300
2021-12-30 2021-12-28 2.181 54,570 +0 0.01% 119,000
2021-12-29 2021-12-24 2.206 54,570 +0 0.01% 120,400
2021-12-28 2021-12-22 2.117 54,570 +0 0.01% 115,500
2021-12-23 2021-12-21 2.091 54,570 +0 0.01% 114,100
2021-12-22 2021-12-20 2.052 54,570 +0 0.01% 112,000
2021-12-21 2021-12-17 2.129 54,570 +0 0.01% 116,200
2021-12-20 2021-12-16 2.104 54,570 +0 0.01% 114,800
2021-12-17 2021-12-15 2.155 54,570 +0 0.01% 117,600
2021-12-16 2021-12-14 2.155 54,570 +0 0.01% 117,600
2021-12-15 2021-12-13 2.181 54,570 +0 0.01% 119,000
2021-12-14 2021-12-10 2.155 54,570 +0 0.01% 117,600
2021-12-13 2021-12-09 2.168 54,570 +0 0.01% 118,300
2021-12-10 2021-12-08 2.142 54,570 +0 0.01% 116,900
2021-12-09 2021-12-07 2.168 54,570 +0 0.01% 118,300
2021-12-08 2021-12-06 2.129 54,570 +0 0.01% 116,200
2021-12-07 2021-12-03 2.142 54,570 +0 0.01% 116,900
2021-12-06 2021-12-02 2.078 54,570 +0 0.01% 113,400
2021-12-03 2021-12-01 2.052 54,570 +0 0.01% 112,000
2021-12-02 2021-11-30 2.052 54,570 +0 0.01% 112,000
2021-12-01 2021-11-29 2.078 54,570 +0 0.01% 113,400
2021-11-30 2021-11-26 2.091 54,570 +0 0.01% 114,100
2021-11-29 2021-11-25 2.142 54,570 +0 0.01% 116,900
2021-11-26 2021-11-24 2.142 54,570 +0 0.01% 116,900
2021-11-25 2021-11-23 2.104 54,570 +0 0.01% 114,800
2021-11-24 2021-11-22 2.129 54,570 +0 0.01% 116,200
2021-11-23 2021-11-19 2.129 54,570 +0 0.01% 116,200
2021-11-22 2021-11-18 2.181 54,570 +0 0.01% 119,000
2021-11-19 2021-11-17 2.181 54,570 +0 0.01% 119,000
2021-11-18 2021-11-16 2.181 54,570 +0 0.01% 119,000
2021-11-17 2021-11-15 2.142 54,570 +0 0.01% 116,900
2021-11-16 2021-11-12 2.155 54,570 +0 0.01% 117,600
2021-11-15 2021-11-11 2.117 54,570 +0 0.01% 115,500
2021-11-12 2021-11-10 2.104 54,570 +0 0.01% 114,800
2021-11-11 2021-11-09 2.129 54,570 +0 0.01% 116,200
2021-11-10 2021-11-08 2.155 54,570 +0 0.01% 117,600
2021-11-09 2021-11-05 2.142 54,570 +0 0.01% 116,900
2021-11-08 2021-11-04 2.168 54,570 +0 0.01% 118,300
2021-11-05 2021-11-03 2.155 54,570 +0 0.01% 117,600
2021-11-04 2021-11-02 2.168 54,570 +0 0.01% 118,300
2021-11-03 2021-11-01 2.219 54,570 +0 0.01% 121,100
2021-11-02 2021-10-29 2.219 54,570 +0 0.01% 121,100
2021-11-01 2021-10-28 2.206 54,570 +0 0.01% 120,400
2021-10-29 2021-10-27 2.206 54,570 +0 0.01% 120,400
2021-10-28 2021-10-26 2.245 54,570 +0 0.01% 122,500
2021-10-27 2021-10-25 2.258 54,570 +0 0.01% 123,200
2021-10-26 2021-10-22 2.270 54,570 +0 0.01% 123,900
2021-10-25 2021-10-21 2.270 54,570 +0 0.01% 123,900
2021-10-22 2021-10-20 2.283 54,570 +0 0.01% 124,600
2021-10-21 2021-10-19 2.296 54,570 +0 0.01% 125,300
2021-10-20 2021-10-18 2.258 54,570 +0 0.01% 123,200
2021-10-19 2021-10-15 2.258 54,570 +0 0.01% 123,200
2021-10-18 2021-10-12 2.258 54,570 +0 0.01% 123,200
2021-10-15 2021-10-11 2.283 54,570 +0 0.01% 124,600
2021-10-12 2021-10-08 2.296 54,570 +0 0.01% 125,300
2021-10-11 2021-10-07 2.347 54,570 +0 0.01% 128,101
2021-10-08 2021-10-06 2.296 54,570 +0 0.01% 125,300
2021-10-07 2021-10-05 2.258 54,570 +0 0.01% 123,200
2021-10-06 2021-10-04 2.296 54,570 +0 0.01% 125,300
2021-10-05 2021-09-30 2.296 54,570 +0 0.01% 125,300
2021-10-04 2021-09-29 2.283 54,570 +0 0.01% 124,600
2021-09-30 2021-09-28 2.232 54,570 +0 0.01% 121,800
2021-09-29 2021-09-27 2.219 54,570 +0 0.01% 121,100
2021-09-28 2021-09-24 2.270 54,570 +0 0.01% 123,900
2021-09-27 2021-09-23 2.367 54,570 +0 0.01% 129,162
2021-09-24 2021-09-21 2.341 54,570 +1,040 0.01% 127,735
2021-09-23 2021-09-20 2.315 53,530 +0 0.01% 123,901
2021-09-21 2021-09-17 2.445 53,530 +0 0.01% 130,901
2021-09-20 2021-09-16 2.406 53,530 +0 0.01% 128,801
2021-09-17 2021-09-15 2.498 53,530 +0 0.01% 133,701
2021-09-16 2021-09-14 2.563 53,530 +0 0.01% 137,201
2021-09-15 2021-09-13 2.524 53,530 +0 0.01% 135,101
2021-09-14 2021-09-10 2.406 53,530 +0 0.01% 128,801
2021-09-13 2021-09-09 2.367 53,530 +0 0.01% 126,701
2021-09-10 2021-09-08 2.380 53,530 +0 0.01% 127,401
2021-09-09 2021-09-07 2.406 53,530 +0 0.01% 128,801
2021-09-08 2021-09-06 2.315 53,530 +0 0.01% 123,901
2021-09-07 2021-09-03 2.302 53,530 +0 0.01% 123,201
2021-09-06 2021-09-02 2.262 53,530 +0 0.01% 121,101
2021-09-03 2021-09-01 2.262 53,530 +0 0.01% 121,101
2021-09-02 2021-08-31 2.249 53,530 +0 0.01% 120,401
2021-09-01 2021-08-30 2.262 53,530 +0 0.01% 121,101
2021-08-31 2021-08-27 2.262 53,530 +0 0.01% 121,101
2021-08-30 2021-08-26 2.145 53,530 +0 0.01% 114,801
2021-08-27 2021-08-25 2.145 53,530 +0 0.01% 114,801
2021-08-26 2021-08-24 2.132 53,530 +0 0.01% 114,101
2021-08-25 2021-08-23 2.105 53,530 +0 0.01% 112,701
2021-08-24 2021-08-20 2.040 53,530 +0 0.01% 109,201
2021-08-23 2021-08-19 2.079 53,530 +0 0.01% 111,301
2021-08-20 2021-08-18 2.079 53,530 +0 0.01% 111,301
2021-08-19 2021-08-17 2.066 53,530 +0 0.01% 110,601
2021-08-18 2021-08-16 2.105 53,530 +0 0.01% 112,701
2021-08-17 2021-08-13 2.105 53,530 +0 0.01% 112,701
2021-08-16 2021-08-12 2.092 53,530 +0 0.01% 112,001
2021-08-13 2021-08-11 2.092 53,530 +0 0.01% 112,001
2021-08-12 2021-08-10 2.079 53,530 +0 0.01% 111,301
2021-08-11 2021-08-09 2.079 53,530 +0 0.01% 111,301
2021-08-10 2021-08-06 2.105 53,530 +0 0.01% 112,701
2021-08-09 2021-08-05 2.105 53,530 +0 0.01% 112,701
2021-08-06 2021-08-04 2.066 53,530 +0 0.01% 110,601
2021-08-05 2021-08-03 2.092 53,530 +0 0.01% 112,001
2021-08-04 2021-08-02 2.066 53,530 +0 0.01% 110,601
2021-08-03 2021-07-30 2.053 53,530 +0 0.01% 109,901
2021-08-02 2021-07-29 2.066 53,530 +0 0.01% 110,601
2021-07-30 2021-07-28 2.027 53,530 +0 0.01% 108,501
2021-07-29 2021-07-27 2.053 53,530 +0 0.01% 109,901
2021-07-28 2021-07-26 2.079 53,530 +0 0.01% 111,301
2021-07-27 2021-07-23 2.184 53,530 +0 0.01% 116,901
2021-07-26 2021-07-22 2.184 53,530 +0 0.01% 116,901
2021-07-23 2021-07-21 2.105 53,530 +0 0.01% 112,701
2021-07-22 2021-07-20 2.118 53,530 +0 0.01% 113,401
2021-07-21 2021-07-19 2.145 53,530 +0 0.01% 114,801
2021-07-20 2021-07-16 2.158 53,530 +0 0.01% 115,501
2021-07-19 2021-07-15 2.158 53,530 +0 0.01% 115,501
2021-07-16 2021-07-14 2.145 53,530 +0 0.01% 114,801
2021-07-15 2021-07-13 2.171 53,530 +0 0.01% 116,201
2021-07-14 2021-07-12 2.158 53,530 +0 0.01% 115,501
2021-07-13 2021-07-09 2.171 53,530 +0 0.01% 116,201
2021-07-12 2021-07-08 2.171 53,530 +0 0.01% 116,201
2021-07-09 2021-07-07 2.184 53,530 +0 0.01% 116,901
2021-07-08 2021-07-06 2.223 53,530 +0 0.01% 119,001
2021-07-07 2021-07-05 2.223 53,530 +0 0.01% 119,001
2021-07-06 2021-07-02 2.184 53,530 +0 0.01% 116,901
2021-07-05 2021-06-30 2.223 53,530 +0 0.01% 119,001
2021-07-02 2021-06-29 2.249 53,530 +0 0.01% 120,401
2021-06-30 2021-06-28 2.418 53,530 +0 0.01% 129,438
2021-06-29 2021-06-25 2.418 53,530 +1,422 0.01% 129,438
2021-06-28 2021-06-24 2.418 52,108 +0 0.01% 126,000
2021-06-25 2021-06-23 2.458 52,108 +0 0.01% 128,100
2021-06-24 2021-06-22 2.458 52,108 +0 0.01% 128,100
2021-06-23 2021-06-21 2.458 52,108 +0 0.01% 128,100
2021-06-22 2021-06-18 2.499 52,108 +0 0.01% 130,200
2021-06-21 2021-06-17 2.539 52,108 +0 0.01% 132,300
2021-06-18 2021-06-16 2.485 52,108 +0 0.01% 129,500
2021-06-17 2021-06-15 2.485 52,108 +0 0.01% 129,500
2021-06-16 2021-06-11 2.445 52,108 +0 0.01% 127,400
2021-06-15 2021-06-10 2.485 52,108 +0 0.01% 129,500
2021-06-11 2021-06-09 2.458 52,108 +0 0.01% 128,100
2021-06-10 2021-06-08 2.499 52,108 +0 0.01% 130,200
2021-06-09 2021-06-07 2.418 52,108 +0 0.01% 126,000
2021-06-08 2021-06-04 2.418 52,108 +0 0.01% 126,000
2021-06-07 2021-06-03 2.552 52,108 +0 0.01% 133,000
2021-06-04 2021-06-02 2.257 52,108 +0 0.01% 117,600
2021-06-03 2021-06-01 2.257 52,108 +0 0.01% 117,600
2021-06-02 2021-05-31 2.243 52,108 +0 0.01% 116,900
2021-06-01 2021-05-28 2.257 52,108 +0 0.01% 117,600
2021-05-31 2021-05-27 2.270 52,108 +0 0.01% 118,300
2021-05-28 2021-05-26 2.257 52,108 +0 0.01% 117,600
2021-05-27 2021-05-25 2.243 52,108 +0 0.01% 116,900
2021-05-26 2021-05-24 2.243 52,108 +0 0.01% 116,900
2021-05-25 2021-05-21 2.243 52,108 +0 0.01% 116,900
2021-05-24 2021-05-20 2.217 52,108 +0 0.01% 115,500
2021-05-21 2021-05-18 2.230 52,108 +0 0.01% 116,200
2021-05-20 2021-05-17 2.243 52,108 +0 0.01% 116,900
2021-05-18 2021-05-14 2.230 52,108 +0 0.01% 116,200
2021-05-17 2021-05-13 2.203 52,108 +0 0.01% 114,800
2021-05-14 2021-05-12 2.217 52,108 +0 0.01% 115,500
2021-05-13 2021-05-11 2.230 52,108 +0 0.01% 116,200
2021-05-12 2021-05-10 2.230 52,108 +0 0.01% 116,200
2021-05-11 2021-05-07 2.203 52,108 +0 0.01% 114,800
2021-05-10 2021-05-06 2.203 52,108 +0 0.01% 114,800
2021-05-07 2021-05-05 2.176 52,108 +0 0.01% 113,400
2021-05-06 2021-05-04 2.203 52,108 +0 0.01% 114,800
2021-05-05 2021-05-03 2.203 52,108 +0 0.01% 114,800
2021-05-04 2021-04-30 2.230 52,108 +0 0.01% 116,200
2021-05-03 2021-04-29 2.230 52,108 +0 0.01% 116,200
2021-04-30 2021-04-28 2.217 52,108 +0 0.01% 115,500
2021-04-29 2021-04-27 2.203 52,108 +0 0.01% 114,800
2021-04-28 2021-04-26 2.190 52,108 +0 0.01% 114,100
2021-04-27 2021-04-23 2.203 52,108 +0 0.01% 114,800
2021-04-26 2021-04-22 2.190 52,108 +0 0.01% 114,100
2021-04-23 2021-04-21 2.190 52,108 +0 0.01% 114,100
2021-04-22 2021-04-20 2.203 52,108 +0 0.01% 114,800
2021-04-21 2021-04-19 2.203 52,108 +0 0.01% 114,800
2021-04-20 2021-04-16 2.176 52,108 +0 0.01% 113,400
2021-04-19 2021-04-15 2.149 52,108 +0 0.01% 112,000
2021-04-16 2021-04-14 2.136 52,108 +0 0.01% 111,300
2021-04-15 2021-04-13 2.136 52,108 +0 0.01% 111,300
2021-04-14 2021-04-12 2.149 52,108 +0 0.01% 112,000
2021-04-13 2021-04-09 2.163 52,108 +0 0.01% 112,700
2021-04-12 2021-04-08 2.163 52,108 +0 0.01% 112,700
2021-04-09 2021-04-07 2.163 52,108 +0 0.01% 112,700
2021-04-08 2021-04-01 2.176 52,108 +0 0.01% 113,400
2021-04-07 2021-03-31 2.136 52,108 +0 0.01% 111,300
2021-04-01 2021-03-30 2.123 52,108 +0 0.01% 110,600
2021-03-31 2021-03-29 2.096 52,108 +0 0.01% 109,200
2021-03-30 2021-03-26 2.082 52,108 +0 0.01% 108,500
2021-03-29 2021-03-25 2.069 52,108 +0 0.01% 107,800
2021-03-26 2021-03-24 2.096 52,108 +0 0.01% 109,200
2021-03-25 2021-03-23 2.190 52,108 +0 0.01% 114,100
2021-03-24 2021-03-22 2.203 52,108 +0 0.01% 114,800
2021-03-23 2021-03-19 2.149 52,108 +0 0.01% 112,000
2021-03-22 2021-03-18 2.190 52,108 +0 0.01% 114,100
2021-03-19 2021-03-17 2.190 52,108 +0 0.01% 114,100
2021-03-18 2021-03-16 2.203 52,108 +0 0.01% 114,800
2021-03-17 2021-03-15 2.230 52,108 +0 0.01% 116,200
2021-03-16 2021-03-12 2.217 52,108 +0 0.01% 115,500
2021-03-15 2021-03-11 2.176 52,108 +0 0.01% 113,400
2021-03-12 2021-03-10 2.149 52,108 +0 0.01% 112,000
2021-03-11 2021-03-09 2.149 52,108 +0 0.01% 112,000
2021-03-10 2021-03-08 2.163 52,108 +0 0.01% 112,700
2021-03-09 2021-03-05 2.190 52,108 +0 0.01% 114,100
2021-03-08 2021-03-04 2.243 52,108 +0 0.01% 116,900
2021-03-05 2021-03-03 2.284 52,108 +0 0.01% 119,000
2021-03-04 2021-03-02 2.217 52,108 +0 0.01% 115,500
2021-03-03 2021-03-01 2.190 52,108 +0 0.01% 114,100
2021-03-02 2021-02-26 2.176 52,108 +0 0.01% 113,400
2021-03-01 2021-02-25 2.203 52,108 +0 0.01% 114,800
2021-02-26 2021-02-24 2.163 52,108 +0 0.01% 112,700
2021-02-25 2021-02-23 2.217 52,108 +0 0.01% 115,500
2021-02-24 2021-02-22 2.257 52,108 +0 0.01% 117,600
2021-02-23 2021-02-19 2.190 52,108 +0 0.01% 114,100
2021-02-22 2021-02-18 2.217 52,108 +0 0.01% 115,500
2021-02-19 2021-02-17 2.190 52,108 +0 0.01% 114,100
2021-02-18 2021-02-16 2.257 52,108 +0 0.01% 117,600
2021-02-17 2021-02-11 2.109 52,108 +0 0.01% 109,900
2021-02-16 2021-02-09 2.055 52,108 +0 0.01% 107,100
2021-02-10 2021-02-08 2.109 52,108 +0 0.01% 109,900
2021-02-09 2021-02-05 2.055 52,108 +0 0.01% 107,100
2021-02-08 2021-02-04 2.096 52,108 +0 0.01% 109,200
2021-02-05 2021-02-03 2.163 52,108 +0 0.01% 112,700
2021-02-04 2021-02-02 2.123 52,108 +0 0.01% 110,600
2021-02-03 2021-02-01 2.096 52,108 +0 0.01% 109,200
2021-02-02 2021-01-29 2.176 52,108 +0 0.01% 113,400
2021-02-01 2021-01-28 2.109 52,108 +0 0.01% 109,900
2021-01-29 2021-01-27 2.230 52,108 +0 0.01% 116,200
2021-01-28 2021-01-26 2.257 52,108 +0 0.01% 117,600
2021-01-27 2021-01-25 2.311 52,108 +0 0.01% 120,400
2021-01-26 2021-01-22 2.297 52,108 +0 0.01% 119,700
2021-01-25 2021-01-21 2.351 52,108 +0 0.01% 122,500
2021-01-22 2021-01-20 2.324 52,108 +0 0.01% 121,100
2021-01-21 2021-01-19 2.337 52,108 +0 0.01% 121,800
2021-01-20 2021-01-18 2.203 52,108 +0 0.01% 114,800
2021-01-19 2021-01-15 2.149 52,108 +0 0.01% 112,000
2021-01-18 2021-01-14 2.109 52,108 +0 0.01% 109,900
2021-01-15 2021-01-13 1.975 52,108 +0 0.01% 102,900
2021-01-14 2021-01-12 1.975 52,108 +0 0.01% 102,900
2021-01-13 2021-01-11 1.961 52,108 +0 0.01% 102,200
2021-01-12 2021-01-08 1.975 52,108 +0 0.01% 102,900
2021-01-11 2021-01-07 1.988 52,108 +0 0.01% 103,600
2021-01-08 2021-01-06 2.015 52,108 +0 0.01% 105,000
2021-01-07 2021-01-05 2.002 52,108 +0 0.01% 104,300
2021-01-06 2021-01-04 1.975 52,108 +0 0.01% 102,900
2021-01-05 2020-12-31 1.988 52,108 +0 0.01% 103,600
2021-01-04 2020-12-29 2.015 52,108 +0 0.01% 105,000
2020-12-30 2020-12-28 1.921 52,108 +0 0.01% 100,100
2020-12-29 2020-12-24 1.908 52,108 +0 0.01% 99,400
2020-12-28 2020-12-22 1.921 52,108 +0 0.01% 100,100
2020-12-23 2020-12-21 1.948 52,108 +0 0.01% 101,500
2020-12-22 2020-12-18 1.988 52,108 +0 0.01% 103,600
2020-12-21 2020-12-17 1.948 52,108 +0 0.01% 101,500
2020-12-18 2020-12-16 1.948 52,108 +0 0.01% 101,500
2020-12-17 2020-12-15 1.921 52,108 +0 0.01% 100,100
2020-12-16 2020-12-14 1.948 52,108 +0 0.01% 101,500
2020-12-15 2020-12-11 1.948 52,108 +0 0.01% 101,500
2020-12-14 2020-12-10 1.961 52,108 +0 0.01% 102,200
2020-12-11 2020-12-09 1.988 52,108 +0 0.01% 103,600
2020-12-10 2020-12-08 1.988 52,108 +0 0.01% 103,600
2020-12-09 2020-12-07 2.002 52,108 +0 0.01% 104,300
2020-12-08 2020-12-04 2.015 52,108 +0 0.01% 105,000
2020-12-07 2020-12-03 2.028 52,108 +0 0.01% 105,700
2020-12-04 2020-12-02 2.042 52,108 +0 0.01% 106,400
2020-12-03 2020-12-01 2.002 52,108 +0 0.01% 104,300
2020-12-02 2020-11-30 2.015 52,108 +0 0.01% 105,000
2020-12-01 2020-11-27 2.069 52,108 +0 0.01% 107,800
2020-11-30 2020-11-26 2.082 52,108 +0 0.01% 108,500
2020-11-27 2020-11-25 2.069 52,108 +0 0.01% 107,800
2020-11-26 2020-11-24 2.096 52,108 +0 0.01% 109,200
2020-11-25 2020-11-23 2.002 52,108 +0 0.01% 104,300
2020-11-24 2020-11-20 1.975 52,108 +0 0.01% 102,900
2020-11-23 2020-11-19 1.988 52,108 +0 0.01% 103,600
2020-11-20 2020-11-18 2.002 52,108 +0 0.01% 104,300
2020-11-19 2020-11-17 1.961 52,108 +0 0.01% 102,200
2020-11-18 2020-11-16 1.961 52,108 +0 0.01% 102,200
2020-11-17 2020-11-13 1.961 52,108 +0 0.01% 102,200
2020-11-16 2020-11-12 2.015 52,108 +0 0.01% 105,000
2020-11-13 2020-11-11 2.015 52,108 +0 0.01% 105,000
2020-11-12 2020-11-10 1.934 52,108 +0 0.01% 100,800
2020-11-11 2020-11-09 1.934 52,108 +0 0.01% 100,800
2020-11-10 2020-11-06 1.881 52,108 +0 0.01% 98,000
2020-11-09 2020-11-05 1.867 52,108 +0 0.01% 97,300
2020-11-06 2020-11-04 1.827 52,108 +0 0.01% 95,200
2020-11-05 2020-11-03 1.827 52,108 +0 0.01% 95,200
2020-11-04 2020-11-02 1.827 52,108 +0 0.01% 95,200
2020-11-03 2020-10-30 1.854 52,108 +0 0.01% 96,600
2020-11-02 2020-10-29 1.867 52,108 +0 0.01% 97,300
2020-10-30 2020-10-28 1.867 52,108 +0 0.01% 97,300
2020-10-29 2020-10-27 1.881 52,108 +0 0.01% 98,000
2020-10-28 2020-10-23 1.908 52,108 +0 0.01% 99,400
2020-10-27 2020-10-22 1.881 52,108 +0 0.01% 98,000
2020-10-23 2020-10-21 1.894 52,108 +0 0.01% 98,700
2020-10-22 2020-10-20 1.948 52,108 +0 0.01% 101,500
2020-10-21 2020-10-19 1.961 52,108 +0 0.01% 102,200
2020-10-20 2020-10-16 1.934 52,108 +0 0.01% 100,800
2020-10-19 2020-10-15 1.921 52,108 +0 0.01% 100,100
2020-10-16 2020-10-14 1.934 52,108 +0 0.01% 100,800
2020-10-15 2020-10-12 1.921 52,108 +0 0.01% 100,100
2020-10-14 2020-10-09 1.934 52,108 +0 0.01% 100,800
2020-10-12 2020-10-08 1.921 52,108 +0 0.01% 100,100
2020-10-09 2020-10-07 1.934 52,108 +0 0.01% 100,800
2020-10-08 2020-10-06 1.921 52,108 +0 0.01% 100,100
2020-10-07 2020-10-05 1.908 52,108 +0 0.01% 99,400
2020-10-06 2020-09-30 1.908 52,108 +0 0.01% 99,400
2020-10-05 2020-09-29 1.908 52,108 +0 0.01% 99,400
2020-09-30 2020-09-28 1.894 52,108 +0 0.01% 98,700
2020-09-29 2020-09-25 1.908 52,108 +0 0.01% 99,400
2020-09-28 2020-09-24 1.934 52,108 +0 0.01% 100,800
2020-09-25 2020-09-23 2.016 52,108 +0 0.01% 105,043
2020-09-24 2020-09-22 2.002 52,108 +1,063 0.01% 104,329
2020-09-23 2020-09-21 2.043 51,045 +0 0.01% 104,301
2020-09-22 2020-09-18 2.084 51,045 +0 0.01% 106,401
2020-09-21 2020-09-17 2.153 51,045 +0 0.01% 109,901
2020-09-18 2020-09-16 2.153 51,045 +0 0.01% 109,901
2020-09-17 2020-09-15 2.139 51,045 +0 0.01% 109,201
2020-09-16 2020-09-14 2.194 51,045 +0 0.01% 112,001
2020-09-15 2020-09-11 2.194 51,045 +0 0.01% 112,001
2020-09-14 2020-09-10 2.194 51,045 +0 0.01% 112,001
2020-09-11 2020-09-09 2.208 51,045 +0 0.01% 112,701
2020-09-10 2020-09-08 2.222 51,045 +0 0.01% 113,401
2020-09-09 2020-09-07 2.208 51,045 +0 0.01% 112,701
2020-09-08 2020-09-04 2.249 51,045 +0 0.01% 114,801
2020-09-07 2020-09-03 2.263 51,045 +0 0.01% 115,501
2020-09-04 2020-09-02 2.263 51,045 +0 0.01% 115,501
2020-09-03 2020-09-01 2.290 51,045 +0 0.01% 116,901
2020-09-02 2020-08-31 2.263 51,045 +0 0.01% 115,501
2020-09-01 2020-08-28 2.263 51,045 +0 0.01% 115,501
2020-08-31 2020-08-27 2.263 51,045 +0 0.01% 115,501
2020-08-28 2020-08-26 2.276 51,045 +0 0.01% 116,201
2020-08-27 2020-08-25 2.331 51,045 +0 0.01% 119,001
2020-08-26 2020-08-24 2.276 51,045 +0 0.01% 116,201
2020-08-25 2020-08-21 2.276 51,045 +0 0.01% 116,201
2020-08-24 2020-08-20 2.263 51,045 +0 0.01% 115,501
2020-08-21 2020-08-19 2.276 51,045 +0 0.01% 116,201
2020-08-20 2020-08-18 2.290 51,045 +0 0.01% 116,901
2020-08-19 2020-08-17 2.304 51,045 +0 0.01% 117,601
2020-08-18 2020-08-14 2.276 51,045 +0 0.01% 116,201
2020-08-17 2020-08-13 2.290 51,045 +0 0.01% 116,901
2020-08-14 2020-08-12 2.276 51,045 +0 0.01% 116,201
2020-08-13 2020-08-11 2.263 51,045 +0 0.01% 115,501
2020-08-12 2020-08-10 2.263 51,045 +0 0.01% 115,501
2020-08-11 2020-08-07 2.304 51,045 +0 0.01% 117,601
2020-08-10 2020-08-06 2.304 51,045 +0 0.01% 117,601
2020-08-07 2020-08-05 2.345 51,045 +0 0.01% 119,701
2020-08-06 2020-08-04 2.345 51,045 +0 0.01% 119,701
2020-08-05 2020-08-03 2.331 51,045 +0 0.01% 119,001
2020-08-04 2020-07-31 2.359 51,045 +0 0.01% 120,401
2020-08-03 2020-07-30 2.345 51,045 +0 0.01% 119,701
2020-07-31 2020-07-29 2.372 51,045 +0 0.01% 121,101
2020-07-30 2020-07-28 2.359 51,045 +0 0.01% 120,401
2020-07-29 2020-07-27 2.304 51,045 +0 0.01% 117,601
2020-07-28 2020-07-24 2.276 51,045 +0 0.01% 116,201
2020-07-27 2020-07-23 2.359 51,045 +0 0.01% 120,401
2020-07-24 2020-07-22 2.304 51,045 +0 0.01% 117,601
2020-07-23 2020-07-21 2.414 51,045 +0 0.01% 123,201
2020-07-22 2020-07-20 2.414 51,045 +0 0.01% 123,201
2020-07-21 2020-07-17 2.427 51,045 +0 0.01% 123,901
2020-07-20 2020-07-16 2.441 51,045 +0 0.01% 124,601
2020-07-17 2020-07-15 2.523 51,045 +0 0.01% 128,801
2020-07-16 2020-07-14 2.551 51,045 +0 0.01% 130,201
2020-07-15 2020-07-13 2.537 51,045 +0 0.01% 129,501
2020-07-14 2020-07-10 2.523 51,045 +0 0.01% 128,801
2020-07-13 2020-07-09 2.551 51,045 +0 0.01% 130,201
2020-07-10 2020-07-08 2.537 51,045 +0 0.01% 129,501
2020-07-09 2020-07-07 2.482 51,045 +0 0.01% 126,701
2020-07-08 2020-07-06 2.551 51,045 +0 0.01% 130,201
2020-07-07 2020-07-03 2.468 51,045 +0 0.01% 126,001
2020-07-06 2020-07-02 2.482 51,045 +0 0.01% 126,701
2020-07-03 2020-06-30 2.386 51,045 +0 0.01% 121,801
2020-07-02 2020-06-29 2.563 51,045 +0 0.01% 130,837
2020-06-30 2020-06-26 2.620 51,045 +1,341 0.01% 133,713
2020-06-29 2020-06-24 2.662 49,704 +0 0.01% 132,300
2020-06-26 2020-06-23 2.591 49,704 +0 0.01% 128,800
2020-06-24 2020-06-22 2.591 49,704 +0 0.01% 128,800
2020-06-23 2020-06-19 2.605 49,704 +0 0.01% 129,500
2020-06-22 2020-06-18 2.451 49,704 +0 0.01% 121,800
2020-06-19 2020-06-17 2.422 49,704 +0 0.01% 120,400
2020-06-18 2020-06-16 2.282 49,704 +0 0.01% 113,400
2020-06-17 2020-06-15 2.183 49,704 +0 0.01% 108,500
2020-06-16 2020-06-12 2.155 49,704 +0 0.01% 107,100
2020-06-15 2020-06-11 2.155 49,704 +0 0.01% 107,100
2020-06-12 2020-06-10 2.225 49,704 +0 0.01% 110,600
2020-06-11 2020-06-09 2.197 49,704 +0 0.01% 109,200
2020-06-10 2020-06-08 2.197 49,704 +0 0.01% 109,200
2020-06-09 2020-06-05 2.169 49,704 +0 0.01% 107,800
2020-06-08 2020-06-04 2.084 49,704 +0 0.01% 103,600
2020-06-05 2020-06-03 2.084 49,704 +0 0.01% 103,600
2020-06-04 2020-06-02 2.056 49,704 +0 0.01% 102,200
2020-06-03 2020-06-01 1.986 49,704 +0 0.01% 98,700
2020-06-02 2020-05-29 1.845 49,704 +0 0.01% 91,700
2020-06-01 2020-05-28 1.958 49,704 +0 0.01% 97,300
2020-05-29 2020-05-27 1.972 49,704 +0 0.01% 98,000
2020-05-28 2020-05-26 1.986 49,704 +0 0.01% 98,700
2020-05-27 2020-05-25 1.986 49,704 +0 0.01% 98,700
2020-05-26 2020-05-22 2.000 49,704 +0 0.01% 99,400
2020-05-25 2020-05-21 2.098 49,704 +0 0.01% 104,300
2020-05-22 2020-05-20 2.127 49,704 +0 0.01% 105,700
2020-05-21 2020-05-19 2.141 49,704 +0 0.01% 106,400
2020-05-20 2020-05-18 2.127 49,704 +0 0.01% 105,700
2020-05-19 2020-05-15 2.169 49,704 +0 0.01% 107,800
2020-05-18 2020-05-14 2.127 49,704 +0 0.01% 105,700
2020-05-15 2020-05-13 2.155 49,704 +0 0.01% 107,100
2020-05-14 2020-05-12 2.169 49,704 +0 0.01% 107,800
2020-05-13 2020-05-11 2.197 49,704 +0 0.01% 109,200
2020-05-12 2020-05-08 2.211 49,704 +0 0.01% 109,900
2020-05-11 2020-05-07 2.211 49,704 +0 0.01% 109,900
2020-05-08 2020-05-06 2.183 49,704 +0 0.01% 108,500
2020-05-07 2020-05-05 2.183 49,704 +0 0.01% 108,500
2020-05-06 2020-05-04 2.169 49,704 +0 0.01% 107,800
2020-05-05 2020-04-29 2.310 49,704 +0 0.01% 114,800
2020-05-04 2020-04-28 2.253 49,704 +0 0.01% 112,000
2020-04-29 2020-04-27 2.225 49,704 +0 0.01% 110,600
2020-04-28 2020-04-24 2.169 49,704 +0 0.01% 107,800
2020-04-27 2020-04-23 2.113 49,704 +0 0.01% 105,000
2020-04-24 2020-04-22 2.042 49,704 +0 0.01% 101,500
2020-04-23 2020-04-21 2.042 49,704 +0 0.01% 101,500
2020-04-22 2020-04-20 2.084 49,704 +0 0.01% 103,600
2020-04-21 2020-04-17 2.141 49,704 +0 0.01% 106,400
2020-04-20 2020-04-16 2.127 49,704 +0 0.01% 105,700
2020-04-17 2020-04-15 2.141 49,704 +0 0.01% 106,400
2020-04-16 2020-04-14 2.155 49,704 +0 0.01% 107,100
2020-04-15 2020-04-09 2.183 49,704 +0 0.01% 108,500
2020-04-14 2020-04-08 2.155 49,704 +0 0.01% 107,100
2020-04-09 2020-04-07 2.141 49,704 +0 0.01% 106,400
2020-04-08 2020-04-06 2.070 49,704 +0 0.01% 102,900
2020-04-07 2020-04-03 2.070 49,704 +0 0.01% 102,900
2020-04-06 2020-04-02 2.056 49,704 +0 0.01% 102,200
2020-04-03 2020-04-01 2.141 49,704 +0 0.01% 106,400
2020-04-02 2020-03-31 2.141 49,704 +0 0.01% 106,400
2020-04-01 2020-03-30 2.169 49,704 +0 0.01% 107,800
2020-03-31 2020-03-27 2.197 49,704 +0 0.01% 109,200
2020-03-30 2020-03-26 2.113 49,704 +0 0.01% 105,000
2020-03-27 2020-03-25 2.098 49,704 +0 0.01% 104,300
2020-03-26 2020-03-24 2.028 49,704 +0 0.01% 100,800
2020-03-25 2020-03-23 1.972 49,704 +0 0.01% 98,000
2020-03-24 2020-03-20 2.113 49,704 +0 0.01% 105,000
2020-03-23 2020-03-19 2.127 49,704 +0 0.01% 105,700
2020-03-20 2020-03-18 2.253 49,704 +0 0.01% 112,000
2020-03-19 2020-03-17 2.282 49,704 +0 0.01% 113,400
2020-03-18 2020-03-16 2.324 49,704 +0 0.01% 115,500
2020-03-17 2020-03-13 2.436 49,704 +0 0.01% 121,100
2020-03-16 2020-03-12 2.535 49,704 +0 0.01% 126,000
2020-03-13 2020-03-11 2.605 49,704 +0 0.01% 129,500
2020-03-12 2020-03-10 2.591 49,704 +0 0.01% 128,800
2020-03-11 2020-03-09 2.605 49,704 +0 0.01% 129,500
2020-03-10 2020-03-06 2.718 49,704 +0 0.01% 135,100
2020-03-09 2020-03-05 2.760 49,704 +0 0.01% 137,200
2020-03-06 2020-03-04 2.760 49,704 +0 0.01% 137,200
2020-03-05 2020-03-03 2.774 49,704 +0 0.01% 137,900
2020-03-04 2020-03-02 2.760 49,704 +0 0.01% 137,200
2020-03-03 2020-02-28 2.746 49,704 +0 0.01% 136,500
2020-03-02 2020-02-27 2.774 49,704 +0 0.01% 137,900
2020-02-28 2020-02-26 2.803 49,704 +0 0.01% 139,300
2020-02-27 2020-02-25 2.803 49,704 +0 0.01% 139,300
2020-02-26 2020-02-24 2.859 49,704 +0 0.01% 142,100
2020-02-25 2020-02-21 2.873 49,704 +0 0.01% 142,800
2020-02-24 2020-02-20 2.943 49,704 +0 0.01% 146,300
2020-02-21 2020-02-19 2.915 49,704 +0 0.01% 144,900
2020-02-20 2020-02-18 2.915 49,704 +0 0.01% 144,900
2020-02-19 2020-02-17 2.943 49,704 +0 0.01% 146,300
2020-02-18 2020-02-14 2.972 49,704 +0 0.01% 147,700
2020-02-17 2020-02-13 2.958 49,704 +0 0.01% 147,000
2020-02-14 2020-02-12 2.943 49,704 +0 0.01% 146,300
2020-02-13 2020-02-11 2.972 49,704 +0 0.01% 147,700
2020-02-12 2020-02-10 2.915 49,704 +0 0.01% 144,900
2020-02-11 2020-02-07 2.929 49,704 +0 0.01% 145,600
2020-02-10 2020-02-06 2.972 49,704 +0 0.01% 147,700
2020-02-07 2020-02-05 2.915 49,704 +0 0.01% 144,900
2020-02-06 2020-02-04 2.929 49,704 +0 0.01% 145,600
2020-02-05 2020-02-03 2.873 49,704 +0 0.01% 142,800
2020-02-04 2020-01-31 2.929 49,704 +0 0.01% 145,600
2020-02-03 2020-01-30 2.831 49,704 +0 0.01% 140,700
2020-01-31 2020-01-29 2.929 49,704 +0 0.01% 145,600
2020-01-30 2020-01-24 3.112 49,704 +0 0.01% 154,700
2020-01-29 2020-01-22 3.183 49,704 +0 0.01% 158,200
2020-01-23 2020-01-21 3.127 49,704 +0 0.01% 155,400
2020-01-22 2020-01-20 3.183 49,704 +0 0.01% 158,200
2020-01-21 2020-01-17 3.211 49,704 +0 0.01% 159,600
2020-01-20 2020-01-16 3.169 49,704 +0 0.01% 157,500
2020-01-17 2020-01-15 3.183 49,704 +0 0.01% 158,200
2020-01-16 2020-01-14 3.169 49,704 +0 0.01% 157,500
2020-01-15 2020-01-13 3.211 49,704 +0 0.01% 159,600
2020-01-14 2020-01-10 3.197 49,704 +0 0.01% 158,900
2020-01-13 2020-01-09 3.183 49,704 +0 0.01% 158,200
2020-01-10 2020-01-08 3.197 49,704 +0 0.01% 158,900
2020-01-09 2020-01-07 3.267 49,704 +0 0.01% 162,400
2020-01-08 2020-01-06 3.253 49,704 +0 0.01% 161,700
2020-01-07 2020-01-03 3.296 49,704 +0 0.01% 163,800
2020-01-06 2020-01-02 3.267 49,704 +0 0.01% 162,400
2020-01-03 2019-12-31 3.211 49,704 +0 0.01% 159,600
2020-01-02 2019-12-27 3.225 49,704 +0 0.01% 160,300
2019-12-30 2019-12-24 3.197 49,704 +0 0.01% 158,900
2019-12-27 2019-12-20 3.225 49,704 +0 0.01% 160,300
2019-12-23 2019-12-19 3.197 49,704 +0 0.01% 158,900
2019-12-20 2019-12-18 3.183 49,704 +0 0.01% 158,200
2019-12-19 2019-12-17 3.239 49,704 +0 0.01% 161,000
2019-12-18 2019-12-16 3.169 49,704 +0 0.01% 157,500
2019-12-17 2019-12-13 3.155 49,704 +0 0.01% 156,800
2019-12-16 2019-12-12 3.141 49,704 +0 0.01% 156,100
2019-12-13 2019-12-11 3.098 49,704 +0 0.01% 154,000
2019-12-12 2019-12-10 3.070 49,704 +0 0.01% 152,600
2019-12-11 2019-12-09 3.070 49,704 +0 0.01% 152,600
2019-12-10 2019-12-06 3.084 49,704 +0 0.01% 153,300
2019-12-09 2019-12-05 3.127 49,704 +0 0.01% 155,400
2019-12-06 2019-12-04 3.155 49,704 +0 0.01% 156,800
2019-12-05 2019-12-03 3.141 49,704 +0 0.01% 156,100
2019-12-04 2019-12-02 3.042 49,704 +0 0.01% 151,200
2019-12-03 2019-11-29 3.042 49,704 +0 0.01% 151,200
2019-12-02 2019-11-28 3.084 49,704 +0 0.01% 153,300
2019-11-29 2019-11-27 3.098 49,704 +0 0.01% 154,000
2019-11-28 2019-11-26 3.056 49,704 +0 0.01% 151,900
2019-11-27 2019-11-25 3.056 49,704 +0 0.01% 151,900
2019-11-26 2019-11-22 3.056 49,704 +0 0.01% 151,900
2019-11-25 2019-11-21 3.042 49,704 +0 0.01% 151,200
2019-11-22 2019-11-20 3.070 49,704 +0 0.01% 152,600
2019-11-21 2019-11-19 3.112 49,704 +0 0.01% 154,700
2019-11-20 2019-11-18 3.070 49,704 +0 0.01% 152,600
2019-11-19 2019-11-15 3.112 49,704 +0 0.01% 154,700
2019-11-18 2019-11-14 3.141 49,704 +0 0.01% 156,100
2019-11-15 2019-11-13 3.155 49,704 +0 0.01% 156,800
2019-11-14 2019-11-12 3.225 49,704 +0 0.01% 160,300
2019-11-13 2019-11-11 3.155 49,704 +0 0.01% 156,800
2019-11-12 2019-11-08 3.155 49,704 +0 0.01% 156,800
2019-11-11 2019-11-07 3.155 49,704 +0 0.01% 156,800
2019-11-08 2019-11-06 3.183 49,704 +0 0.01% 158,200
2019-11-07 2019-11-05 3.225 49,704 +0 0.01% 160,300
2019-11-06 2019-11-04 3.239 49,704 +0 0.01% 161,000
2019-11-05 2019-11-01 3.197 49,704 +0 0.01% 158,900
2019-11-04 2019-10-31 3.183 49,704 +0 0.01% 158,200
2019-11-01 2019-10-30 3.225 49,704 +0 0.01% 160,300
2019-10-31 2019-10-29 3.225 49,704 +0 0.01% 160,300
2019-10-30 2019-10-28 3.225 49,704 +0 0.01% 160,300
2019-10-29 2019-10-25 3.225 49,704 +0 0.01% 160,300
2019-10-28 2019-10-24 3.183 49,704 +0 0.01% 158,200
2019-10-25 2019-10-23 3.225 49,704 +0 0.01% 160,300
2019-10-24 2019-10-22 3.225 49,704 +0 0.01% 160,300
2019-10-23 2019-10-21 3.211 49,704 +0 0.01% 159,600
2019-10-22 2019-10-18 3.169 49,704 +0 0.01% 157,500
2019-10-21 2019-10-17 3.239 49,704 +0 0.01% 161,000
2019-10-18 2019-10-16 3.169 49,704 +0 0.01% 157,500
2019-10-17 2019-10-15 3.169 49,704 +0 0.01% 157,500
2019-10-16 2019-10-14 3.169 49,704 +0 0.01% 157,500
2019-10-15 2019-10-11 3.197 49,704 +0 0.01% 158,900
2019-10-14 2019-10-10 3.253 49,704 +0 0.01% 161,700
2019-10-11 2019-10-09 3.127 49,704 +0 0.01% 155,400
2019-10-10 2019-10-08 3.042 49,704 +0 0.01% 151,200
2019-10-09 2019-10-04 3.000 49,704 +0 0.01% 149,100
2019-10-08 2019-10-03 3.000 49,704 +0 0.01% 149,100
2019-10-04 2019-10-02 3.000 49,704 +0 0.01% 149,100
2019-10-03 2019-09-30 2.986 49,704 +0 0.01% 148,400
2019-10-02 2019-09-27 2.958 49,704 +0 0.01% 147,000
2019-09-30 2019-09-26 2.986 49,704 +0 0.01% 148,400
2019-09-27 2019-09-25 2.929 49,704 +0 0.01% 145,600
2019-09-26 2019-09-24 2.986 49,704 +0 0.01% 148,400
2019-09-25 2019-09-23 3.000 49,704 +0 0.01% 149,100
2019-09-24 2019-09-20 3.117 49,704 +0 0.01% 154,916
2019-09-23 2019-09-19 3.088 49,704 +743 0.01% 153,495
2019-09-20 2019-09-18 3.117 48,961 +0 0.01% 152,601
2019-09-19 2019-09-17 3.117 48,961 +0 0.01% 152,601
2019-09-18 2019-09-16 3.188 48,961 +0 0.01% 156,101
2019-09-17 2019-09-13 3.145 48,961 +0 0.01% 154,001
2019-09-16 2019-09-12 3.102 48,961 +0 0.01% 151,901
2019-09-13 2019-09-11 3.088 48,961 +0 0.01% 151,201
2019-09-12 2019-09-10 3.117 48,961 +0 0.01% 152,601
2019-09-11 2019-09-09 3.060 48,961 +0 0.01% 149,801
2019-09-10 2019-09-06 3.060 48,961 +0 0.01% 149,801
2019-09-09 2019-09-05 3.017 48,961 +0 0.01% 147,701
2019-09-06 2019-09-04 3.017 48,961 +0 0.01% 147,701
2019-09-05 2019-09-03 2.988 48,961 +0 0.01% 146,301
2019-09-04 2019-09-02 3.017 48,961 +0 0.01% 147,701
2019-09-03 2019-08-30 3.074 48,961 +0 0.01% 150,501
2019-09-02 2019-08-29 3.017 48,961 +0 0.01% 147,701
2019-08-30 2019-08-28 2.917 48,961 +0 0.01% 142,801
2019-08-29 2019-08-27 2.931 48,961 +0 0.01% 143,501
2019-08-28 2019-08-26 2.917 48,961 +0 0.01% 142,801
2019-08-27 2019-08-23 2.960 48,961 +0 0.01% 144,901
2019-08-26 2019-08-22 3.017 48,961 +0 0.01% 147,701
2019-08-23 2019-08-21 3.002 48,961 +0 0.01% 147,001
2019-08-22 2019-08-20 3.102 48,961 +0 0.01% 151,901
2019-08-21 2019-08-19 3.117 48,961 +0 0.01% 152,601
2019-08-20 2019-08-16 3.088 48,961 +0 0.01% 151,201
2019-08-19 2019-08-15 3.088 48,961 +0 0.01% 151,201
2019-08-16 2019-08-14 3.074 48,961 +0 0.01% 150,501
2019-08-15 2019-08-13 3.102 48,961 +0 0.01% 151,901
2019-08-14 2019-08-12 3.203 48,961 +0 0.01% 156,801
2019-08-13 2019-08-09 3.245 48,961 +0 0.01% 158,901
2019-08-12 2019-08-08 3.303 48,961 +0 0.01% 161,701
2019-08-09 2019-08-07 3.260 48,961 +0 0.01% 159,601
2019-08-08 2019-08-06 3.260 48,961 +0 0.01% 159,601
2019-08-07 2019-08-05 3.346 48,961 +0 0.01% 163,801
2019-08-06 2019-08-02 3.403 48,961 +0 0.01% 166,601
2019-08-05 2019-08-01 3.431 48,961 +0 0.01% 168,001
2019-08-02 2019-07-31 3.446 48,961 +0 0.01% 168,701
2019-08-01 2019-07-30 3.446 48,961 +0 0.01% 168,701
2019-07-31 2019-07-29 3.431 48,961 +0 0.01% 168,001
2019-07-30 2019-07-26 3.474 48,961 +0 0.01% 170,101
2019-07-29 2019-07-25 3.531 48,961 +0 0.01% 172,901
2019-07-26 2019-07-24 3.503 48,961 +0 0.01% 171,501
2019-07-25 2019-07-23 3.546 48,961 +0 0.01% 173,601
2019-07-24 2019-07-22 3.560 48,961 +0 0.01% 174,301
2019-07-23 2019-07-19 3.560 48,961 +0 0.01% 174,301
2019-07-22 2019-07-18 3.517 48,961 +0 0.01% 172,201
2019-07-19 2019-07-17 3.489 48,961 +0 0.01% 170,801
2019-07-18 2019-07-16 3.546 48,961 +0 0.01% 173,601
2019-07-17 2019-07-15 3.560 48,961 +0 0.01% 174,301
2019-07-16 2019-07-12 3.560 48,961 +0 0.01% 174,301
2019-07-15 2019-07-11 3.517 48,961 +0 0.01% 172,201
2019-07-12 2019-07-10 3.603 48,961 +0 0.01% 176,401
2019-07-11 2019-07-09 3.517 48,961 +0 0.01% 172,201
2019-07-10 2019-07-08 3.574 48,961 +0 0.01% 175,001
2019-07-09 2019-07-05 3.631 48,961 +0 0.01% 177,801
2019-07-08 2019-07-04 3.574 48,961 +0 0.01% 175,001
2019-07-05 2019-07-03 3.589 48,961 +0 0.01% 175,701
2019-07-04 2019-07-02 3.617 48,961 +0 0.01% 177,101
2019-07-03 2019-06-28 3.589 48,961 +0 0.01% 175,701
2019-07-02 2019-06-27 3.574 48,961 +0 0.01% 175,001
2019-06-28 2019-06-26 3.574 48,961 +0 0.01% 175,001
2019-06-27 2019-06-25 3.503 48,961 +0 0.01% 171,501
2019-06-26 2019-06-24 3.546 48,961 +0 0.01% 173,601
2019-06-25 2019-06-21 3.560 48,961 +0 0.01% 174,301
2019-06-24 2019-06-20 3.631 48,961 +0 0.01% 177,801
2019-06-21 2019-06-19 3.603 48,961 +0 0.01% 176,401
2019-06-20 2019-06-18 3.546 48,961 +0 0.01% 173,601
2019-06-19 2019-06-17 3.546 48,961 +0 0.01% 173,601
2019-06-18 2019-06-14 3.617 48,961 +0 0.01% 177,101
2019-06-17 2019-06-13 3.617 48,961 +0 0.01% 177,101
2019-06-14 2019-06-12 3.589 48,961 +0 0.01% 175,701
2019-06-13 2019-06-11 3.646 48,961 +0 0.01% 178,501
2019-06-12 2019-06-10 3.617 48,961 +0 0.01% 177,101
2019-06-11 2019-06-06 3.730 48,961 +0 0.01% 182,610
2019-06-10 2019-06-05 3.730 48,961 +914 0.01% 182,610
2019-06-06 2019-06-04 3.671 48,047 +0 0.01% 176,401
2019-06-05 2019-06-03 3.671 48,047 +0 0.01% 176,401
2019-06-04 2019-05-31 3.671 48,047 +0 0.01% 176,401
2019-06-03 2019-05-30 3.671 48,047 +0 0.01% 176,401
2019-05-31 2019-05-29 3.744 48,047 +0 0.01% 179,901
2019-05-30 2019-05-28 3.788 48,047 +0 0.01% 182,001
2019-05-29 2019-05-27 3.701 48,047 +0 0.01% 177,801
2019-05-28 2019-05-24 3.686 48,047 +0 0.01% 177,101
2019-05-27 2019-05-23 3.642 48,047 +0 0.01% 175,001
2019-05-24 2019-05-22 3.657 48,047 +0 0.01% 175,701
2019-05-23 2019-05-21 3.642 48,047 +0 0.01% 175,001
2019-05-22 2019-05-20 3.642 48,047 +0 0.01% 175,001
2019-05-21 2019-05-17 3.671 48,047 +0 0.01% 176,401
2019-05-20 2019-05-16 3.715 48,047 +0 0.01% 178,501
2019-05-17 2019-05-15 3.759 48,047 +0 0.01% 180,601
2019-05-16 2019-05-14 3.759 48,047 +0 0.01% 180,601
2019-05-15 2019-05-10 3.701 48,047 +0 0.01% 177,801
2019-05-14 2019-05-09 3.671 48,047 +0 0.01% 176,401
2019-05-10 2019-05-08 3.832 48,047 +0 0.01% 184,102
2019-05-09 2019-05-07 3.846 48,047 +0 0.01% 184,802
2019-05-08 2019-05-06 3.817 48,047 +0 0.01% 183,401
2019-05-07 2019-05-03 3.934 48,047 +0 0.01% 189,002
2019-05-06 2019-05-02 3.948 48,047 +0 0.01% 189,702
2019-05-03 2019-04-30 3.963 48,047 +0 0.01% 190,402
2019-05-02 2019-04-29 3.934 48,047 +0 0.01% 189,002
2019-04-30 2019-04-26 3.905 48,047 +0 0.01% 187,602
2019-04-29 2019-04-25 3.963 48,047 +0 0.01% 190,402
2019-04-26 2019-04-24 3.963 48,047 +0 0.01% 190,402
2019-04-25 2019-04-23 3.963 48,047 +0 0.01% 190,402
2019-04-24 2019-04-18 4.050 48,047 +0 0.01% 194,602
2019-04-23 2019-04-17 4.094 48,047 +0 0.01% 196,702
2019-04-18 2019-04-16 4.094 48,047 +0 0.01% 196,702
2019-04-17 2019-04-15 4.094 48,047 +0 0.01% 196,702
2019-04-16 2019-04-12 4.079 48,047 +0 0.01% 196,002
2019-04-15 2019-04-11 4.109 48,047 +0 0.01% 197,402
2019-04-12 2019-04-10 4.109 48,047 +0 0.01% 197,402
2019-04-11 2019-04-09 4.181 48,047 +0 0.01% 200,902
2019-04-10 2019-04-08 4.109 48,047 +0 0.01% 197,402
2019-04-09 2019-04-04 4.123 48,047 +0 0.01% 198,102
2019-04-08 2019-04-03 4.181 48,047 +0 0.01% 200,902
2019-04-04 2019-04-02 4.138 48,047 +0 0.01% 198,802
2019-04-03 2019-04-01 4.094 48,047 +0 0.01% 196,702
2019-04-02 2019-03-29 4.079 48,047 +0 0.01% 196,002
2019-04-01 2019-03-28 4.065 48,047 +0 0.01% 195,302
2019-03-29 2019-03-27 4.065 48,047 +0 0.01% 195,302
2019-03-28 2019-03-26 4.007 48,047 +0 0.01% 192,502
2019-03-27 2019-03-25 4.021 48,047 +0 0.01% 193,202
2019-03-26 2019-03-22 4.094 48,047 +0 0.01% 196,702
2019-03-25 2019-03-21 4.094 48,047 +0 0.01% 196,702
2019-03-22 2019-03-20 4.094 48,047 +0 0.01% 196,702
2019-03-21 2019-03-19 4.109 48,047 +0 0.01% 197,402
2019-03-20 2019-03-18 4.152 48,047 +0 0.01% 199,502
2019-03-19 2019-03-15 4.123 48,047 +0 0.01% 198,102
2019-03-18 2019-03-14 4.225 48,047 +0 0.01% 203,002
2019-03-15 2019-03-13 4.225 48,047 +0 0.01% 203,002
2019-03-14 2019-03-12 4.254 48,047 +0 0.01% 204,402
2019-03-13 2019-03-11 4.254 48,047 +0 0.01% 204,402
2019-03-12 2019-03-08 4.196 48,047 +0 0.01% 201,602
2019-03-11 2019-03-07 4.298 48,047 +0 0.01% 206,502
2019-03-08 2019-03-06 4.327 48,047 +0 0.01% 207,902
2019-03-07 2019-03-05 4.312 48,047 +0 0.01% 207,202
2019-03-06 2019-03-04 4.283 48,047 +0 0.01% 205,802
2019-03-05 2019-03-01 4.225 48,047 +0 0.01% 203,002
2019-03-04 2019-02-28 4.269 48,047 +0 0.01% 205,102
2019-03-01 2019-02-27 4.240 48,047 +0 0.01% 203,702
2019-02-28 2019-02-26 4.298 48,047 +0 0.01% 206,502
2019-02-27 2019-02-25 4.312 48,047 +0 0.01% 207,202
2019-02-26 2019-02-22 4.254 48,047 +0 0.01% 204,402
2019-02-25 2019-02-21 4.196 48,047 +0 0.01% 201,602
2019-02-22 2019-02-20 4.210 48,047 +0 0.01% 202,302
2019-02-21 2019-02-19 4.196 48,047 +0 0.01% 201,602
2019-02-20 2019-02-18 4.210 48,047 +0 0.01% 202,302
2019-02-19 2019-02-15 4.196 48,047 +0 0.01% 201,602
2019-02-18 2019-02-14 4.254 48,047 +0 0.01% 204,402
2019-02-15 2019-02-13 4.269 48,047 +0 0.01% 205,102
2019-02-14 2019-02-12 4.269 48,047 +0 0.01% 205,102
2019-02-13 2019-02-11 4.181 48,047 +0 0.01% 200,902
2019-02-12 2019-02-08 4.109 48,047 +0 0.01% 197,402
2019-02-11 2019-02-04 4.181 48,047 +0 0.01% 200,902
2019-02-08 2019-01-31 4.109 48,047 +0 0.01% 197,402
2019-02-01 2019-01-30 4.079 48,047 +0 0.01% 196,002
2019-01-31 2019-01-29 4.123 48,047 +0 0.01% 198,102
2019-01-30 2019-01-28 4.109 48,047 +0 0.01% 197,402
2019-01-29 2019-01-25 4.109 48,047 +0 0.01% 197,402
2019-01-28 2019-01-24 4.079 48,047 +0 0.01% 196,002
2019-01-25 2019-01-23 4.007 48,047 +0 0.01% 192,502
2019-01-24 2019-01-22 3.977 48,047 +0 0.01% 191,102
2019-01-23 2019-01-21 4.007 48,047 +0 0.01% 192,502
2019-01-22 2019-01-18 3.977 48,047 +0 0.01% 191,102
2019-01-21 2019-01-17 4.007 48,047 +0 0.01% 192,502
2019-01-18 2019-01-16 4.021 48,047 +0 0.01% 193,202
2019-01-17 2019-01-15 4.007 48,047 +0 0.01% 192,502
2019-01-16 2019-01-14 3.977 48,047 +0 0.01% 191,102
2019-01-15 2019-01-11 4.007 48,047 +0 0.01% 192,502
2019-01-14 2019-01-10 4.007 48,047 +0 0.01% 192,502
2019-01-11 2019-01-09 3.977 48,047 +0 0.01% 191,102
2019-01-10 2019-01-08 3.948 48,047 +0 0.01% 189,702
2019-01-09 2019-01-07 3.919 48,047 +0 0.01% 188,302
2019-01-08 2019-01-04 3.934 48,047 +0 0.01% 189,002
2019-01-07 2019-01-03 4.007 48,047 +0 0.01% 192,502
2019-01-04 2019-01-02 4.152 48,047 +0 0.01% 199,502
2019-01-03 2018-12-31 4.444 48,047 +0 0.01% 213,502
2019-01-02 2018-12-27 4.181 48,047 +0 0.01% 200,902
2018-12-28 2018-12-24 4.050 48,047 +0 0.01% 194,602
2018-12-27 2018-12-20 3.832 48,047 +0 0.01% 184,102
2018-12-21 2018-12-19 3.934 48,047 +0 0.01% 189,002
2018-12-20 2018-12-18 3.977 48,047 +0 0.01% 191,102
2018-12-19 2018-12-17 4.007 48,047 +0 0.01% 192,502
2018-12-18 2018-12-14 4.007 48,047 +0 0.01% 192,502
2018-12-17 2018-12-13 4.050 48,047 +0 0.01% 194,602
2018-12-14 2018-12-12 3.963 48,047 +0 0.01% 190,402
2018-12-13 2018-12-11 3.919 48,047 +0 0.01% 188,302
2018-12-12 2018-12-10 3.905 48,047 +0 0.01% 187,602
2018-12-11 2018-12-07 3.977 48,047 +0 0.01% 191,102
2018-12-10 2018-12-06 3.977 48,047 +0 0.01% 191,102
2018-12-07 2018-12-05 4.036 48,047 +0 0.01% 193,902
2018-12-06 2018-12-04 4.079 48,047 +0 0.01% 196,002
2018-12-05 2018-12-03 4.007 48,047 +0 0.01% 192,502
2018-12-04 2018-11-30 3.963 48,047 +0 0.01% 190,402
2018-12-03 2018-11-29 4.007 48,047 +0 0.01% 192,502
2018-11-30 2018-11-28 4.050 48,047 +0 0.01% 194,602
2018-11-29 2018-11-27 4.050 48,047 +0 0.01% 194,602
2018-11-28 2018-11-26 3.963 48,047 +0 0.01% 190,402
2018-11-27 2018-11-23 3.919 48,047 +0 0.01% 188,302
2018-11-26 2018-11-22 3.934 48,047 +0 0.01% 189,002
2018-11-23 2018-11-21 3.934 48,047 +0 0.01% 189,002
2018-11-22 2018-11-20 4.007 48,047 +0 0.01% 192,502
2018-11-21 2018-11-19 4.021 48,047 +0 0.01% 193,202
2018-11-20 2018-11-16 3.934 48,047 +0 0.01% 189,002
2018-11-19 2018-11-15 3.861 48,047 +0 0.01% 185,502
2018-11-16 2018-11-14 3.919 48,047 +0 0.01% 188,302
2018-11-15 2018-11-13 3.846 48,047 +0 0.01% 184,802
2018-11-14 2018-11-12 3.861 48,047 +0 0.01% 185,502
2018-11-13 2018-11-09 3.817 48,047 +0 0.01% 183,401
2018-11-12 2018-11-08 3.846 48,047 +0 0.01% 184,802
2018-11-09 2018-11-07 3.759 48,047 +0 0.01% 180,601
2018-11-08 2018-11-06 3.730 48,047 +0 0.01% 179,201
2018-11-07 2018-11-05 3.701 48,047 +0 0.01% 177,801
2018-11-06 2018-11-02 3.730 48,047 +0 0.01% 179,201
2018-11-05 2018-11-01 3.671 48,047 +0 0.01% 176,401
2018-11-02 2018-10-31 3.628 48,047 +0 0.01% 174,301
2018-11-01 2018-10-30 3.599 48,047 +0 0.01% 172,901
2018-10-31 2018-10-29 3.657 48,047 +0 0.01% 175,701
2018-10-30 2018-10-26 3.671 48,047 +0 0.01% 176,401
2018-10-29 2018-10-25 3.686 48,047 +0 0.01% 177,101
2018-10-26 2018-10-24 3.701 48,047 +0 0.01% 177,801
2018-10-25 2018-10-23 3.701 48,047 +0 0.01% 177,801
2018-10-24 2018-10-22 3.773 48,047 +0 0.01% 181,301
2018-10-23 2018-10-19 3.744 48,047 +0 0.01% 179,901
2018-10-22 2018-10-18 3.686 48,047 +0 0.01% 177,101
2018-10-19 2018-10-16 3.861 48,047 +0 0.01% 185,502
2018-10-18 2018-10-15 3.934 48,047 +0 0.01% 189,002
2018-10-16 2018-10-12 3.977 48,047 +0 0.01% 191,102
2018-10-15 2018-10-11 3.977 48,047 +0 0.01% 191,102
2018-10-12 2018-10-10 4.152 48,047 +0 0.01% 199,502
2018-10-11 2018-10-09 4.021 48,047 +0 0.01% 193,202
2018-10-10 2018-10-08 4.021 48,047 +0 0.01% 193,202
2018-10-09 2018-10-05 4.079 48,047 +0 0.01% 196,002
2018-10-08 2018-10-04 4.036 48,047 +0 0.01% 193,902
2018-10-05 2018-10-03 4.079 48,047 +0 0.01% 196,002
2018-10-04 2018-10-02 4.079 48,047 +0 0.01% 196,002
2018-10-03 2018-09-28 4.123 48,047 +0 0.01% 198,102
2018-10-02 2018-09-27 4.167 48,047 +0 0.01% 200,202
2018-09-28 2018-09-26 4.152 48,047 +0 0.01% 199,502
2018-09-27 2018-09-24 4.138 48,047 +0 0.01% 198,802
2018-09-26 2018-09-21 4.181 48,047 +0 0.01% 200,902
2018-09-24 2018-09-20 4.200 48,047 +0 0.01% 201,810
2018-09-21 2018-09-19 4.141 48,047 +550 0.01% 198,978
2018-09-20 2018-09-18 4.141 47,497 +0 0.01% 196,700
2018-09-19 2018-09-17 4.200 47,497 +0 0.01% 199,500
2018-09-18 2018-09-14 4.200 47,497 +0 0.01% 199,500
2018-09-17 2018-09-13 4.127 47,497 +0 0.01% 196,000
2018-09-14 2018-09-12 4.097 47,497 +0 0.01% 194,600
2018-09-13 2018-09-11 4.230 47,497 +0 0.01% 200,900
2018-09-12 2018-09-10 4.186 47,497 +0 0.01% 198,800
2018-09-11 2018-09-07 4.303 47,497 +0 0.01% 204,400
2018-09-10 2018-09-06 4.274 47,497 +0 0.01% 203,000
2018-09-07 2018-09-05 4.274 47,497 +0 0.01% 203,000
2018-09-06 2018-09-04 4.333 47,497 +0 0.01% 205,800
2018-09-05 2018-09-03 4.333 47,497 +0 0.01% 205,800
2018-09-04 2018-08-31 4.348 47,497 +0 0.01% 206,500
2018-09-03 2018-08-30 4.392 47,497 +0 0.01% 208,600
2018-08-31 2018-08-29 4.421 47,497 +0 0.01% 210,000
2018-08-30 2018-08-28 4.392 47,497 +0 0.01% 208,600
2018-08-29 2018-08-27 4.407 47,497 +0 0.01% 209,300
2018-08-28 2018-08-24 4.407 47,497 +0 0.01% 209,300
2018-08-27 2018-08-23 4.407 47,497 +0 0.01% 209,300
2018-08-24 2018-08-22 4.421 47,497 +0 0.01% 210,000
2018-08-23 2018-08-21 4.377 47,497 +0 0.01% 207,900
2018-08-22 2018-08-20 4.348 47,497 +0 0.01% 206,500
2018-08-21 2018-08-17 4.392 47,497 +0 0.01% 208,600
2018-08-20 2018-08-16 4.392 47,497 +0 0.01% 208,600
2018-08-17 2018-08-15 4.377 47,497 +0 0.01% 207,900
2018-08-16 2018-08-14 4.451 47,497 +0 0.01% 211,400
2018-08-15 2018-08-13 4.480 47,497 +0 0.01% 212,800
2018-08-14 2018-08-10 4.480 47,497 +0 0.01% 212,800
2018-08-13 2018-08-09 4.495 47,497 +0 0.01% 213,500
2018-08-10 2018-08-08 4.451 47,497 +0 0.01% 211,400
2018-08-09 2018-08-07 4.466 47,497 +0 0.01% 212,100
2018-08-08 2018-08-06 4.436 47,497 +0 0.01% 210,700
2018-08-07 2018-08-03 4.421 47,497 +0 0.01% 210,000
2018-08-06 2018-08-02 4.524 47,497 +0 0.01% 214,900
2018-08-03 2018-08-01 4.583 47,497 +0 0.01% 217,700
2018-08-02 2018-07-31 4.628 47,497 +0 0.01% 219,800
2018-08-01 2018-07-30 4.598 47,497 +0 0.01% 218,400
2018-07-31 2018-07-27 4.613 47,497 +0 0.01% 219,100
2018-07-30 2018-07-26 4.613 47,497 +0 0.01% 219,100
2018-07-27 2018-07-25 4.598 47,497 +0 0.01% 218,400
2018-07-26 2018-07-24 4.628 47,497 +0 0.01% 219,800
2018-07-25 2018-07-23 4.554 47,497 +0 0.01% 216,300
2018-07-24 2018-07-20 4.569 47,497 +0 0.01% 217,000
2018-07-23 2018-07-19 4.554 47,497 +0 0.01% 216,300
2018-07-20 2018-07-18 4.583 47,497 +0 0.01% 217,700
2018-07-19 2018-07-17 4.598 47,497 +0 0.01% 218,400
2018-07-18 2018-07-16 4.569 47,497 +0 0.01% 217,000
2018-07-17 2018-07-13 4.554 47,497 +0 0.01% 216,300
2018-07-16 2018-07-12 4.554 47,497 +0 0.01% 216,300
2018-07-13 2018-07-11 4.569 47,497 +0 0.01% 217,000
2018-07-12 2018-07-10 4.628 47,497 +0 0.01% 219,800
2018-07-11 2018-07-09 4.628 47,497 +0 0.01% 219,800
2018-07-10 2018-07-06 4.628 47,497 +0 0.01% 219,800
2018-07-09 2018-07-05 4.657 47,497 +0 0.01% 221,200
2018-07-06 2018-07-04 4.731 47,497 +0 0.01% 224,700
2018-07-05 2018-07-03 4.760 47,497 +0 0.01% 226,100
2018-07-04 2018-06-29 4.819 47,497 +0 0.01% 228,900
2018-07-03 2018-06-28 4.819 47,497 +0 0.01% 228,900
2018-06-29 2018-06-27 4.834 47,497 +0 0.01% 229,600
2018-06-28 2018-06-26 5.011 47,497 +0 0.01% 238,000
2018-06-27 2018-06-25 5.099 47,497 +0 0.01% 242,200
2018-06-26 2018-06-22 5.158 47,497 +0 0.01% 245,000
2018-06-25 2018-06-21 5.173 47,497 +0 0.01% 245,700
2018-06-22 2018-06-20 5.188 47,497 +0 0.01% 246,400
2018-06-21 2018-06-19 5.247 47,497 +0 0.01% 249,200
2018-06-20 2018-06-15 5.365 47,497 +0 0.01% 254,800
2018-06-19 2018-06-14 5.335 47,497 +0 0.01% 253,400
2018-06-15 2018-06-13 5.350 47,497 +0 0.01% 254,100
2018-06-14 2018-06-12 5.335 47,497 +0 0.01% 253,400
2018-06-13 2018-06-11 5.350 47,497 +0 0.01% 254,100
2018-06-12 2018-06-08 5.432 47,497 +0 0.01% 258,025
2018-06-11 2018-06-07 5.477 47,497 +594 0.01% 260,152
2018-06-08 2018-06-06 5.418 46,903 +0 0.01% 254,098
2018-06-07 2018-06-05 5.388 46,903 +0 0.01% 252,698
2018-06-06 2018-06-04 5.373 46,903 +0 0.01% 251,998
2018-06-05 2018-06-01 5.358 46,903 +0 0.01% 251,298
2018-06-04 2018-05-31 5.238 46,903 +0 0.01% 245,698
2018-06-01 2018-05-30 5.343 46,903 +0 0.01% 250,598
2018-05-31 2018-05-29 5.343 46,903 +0 0.01% 250,598
2018-05-30 2018-05-28 5.358 46,903 +0 0.01% 251,298
2018-05-29 2018-05-25 5.373 46,903 +0 0.01% 251,998
2018-05-28 2018-05-24 5.358 46,903 +0 0.01% 251,298
2018-05-25 2018-05-23 5.373 46,903 +0 0.01% 251,998
2018-05-24 2018-05-21 5.358 46,903 +0 0.01% 251,298
2018-05-23 2018-05-18 5.298 46,903 +0 0.01% 248,498
2018-05-21 2018-05-17 5.268 46,903 +0 0.01% 247,098
2018-05-18 2018-05-16 5.238 46,903 +0 0.01% 245,698
2018-05-17 2018-05-15 5.253 46,903 +0 0.01% 246,398
2018-05-16 2018-05-14 5.268 46,903 +0 0.01% 247,098
2018-05-15 2018-05-11 5.283 46,903 +0 0.01% 247,798
2018-05-14 2018-05-10 5.253 46,903 +0 0.01% 246,398
2018-05-11 2018-05-09 5.268 46,903 +0 0.01% 247,098
2018-05-10 2018-05-08 5.224 46,903 +0 0.01% 244,998
2018-05-09 2018-05-07 5.253 46,903 +0 0.01% 246,398
2018-05-08 2018-05-04 5.298 46,903 +0 0.01% 248,498
2018-05-07 2018-05-03 5.328 46,903 +0 0.01% 249,898
2018-05-04 2018-05-02 5.343 46,903 +0 0.01% 250,598
2018-05-03 2018-04-30 5.268 46,903 +0 0.01% 247,098
2018-05-02 2018-04-27 5.328 46,903 +0 0.01% 249,898
2018-04-30 2018-04-26 5.268 46,903 +0 0.01% 247,098
2018-04-27 2018-04-25 5.298 46,903 +0 0.01% 248,498
2018-04-26 2018-04-24 5.283 46,903 +0 0.01% 247,798
2018-04-25 2018-04-23 5.268 46,903 +0 0.01% 247,098
2018-04-24 2018-04-20 5.224 46,903 +0 0.01% 244,998
2018-04-23 2018-04-19 5.238 46,903 +0 0.01% 245,698
2018-04-20 2018-04-18 5.164 46,903 +0 0.01% 242,198
2018-04-19 2018-04-17 5.209 46,903 +0 0.01% 244,298
2018-04-18 2018-04-16 5.194 46,903 +0 0.01% 243,598
2018-04-17 2018-04-13 5.238 46,903 +0 0.01% 245,698
2018-04-16 2018-04-12 5.238 46,903 +0 0.01% 245,698
2018-04-13 2018-04-11 5.253 46,903 +0 0.01% 246,398
2018-04-12 2018-04-10 5.238 46,903 +0 0.01% 245,698
2018-04-11 2018-04-09 5.224 46,903 +0 0.01% 244,998
2018-04-10 2018-04-06 5.149 46,903 +0 0.01% 241,498
2018-04-09 2018-04-04 5.179 46,903 +0 0.01% 242,898
2018-04-06 2018-04-03 5.179 46,903 +0 0.01% 242,898
2018-04-04 2018-03-29 5.194 46,903 +0 0.01% 243,598
2018-04-03 2018-03-28 5.224 46,903 +0 0.01% 244,998
2018-03-29 2018-03-27 5.283 46,903 +0 0.01% 247,798
2018-03-28 2018-03-26 5.224 46,903 +0 0.01% 244,998
2018-03-27 2018-03-23 5.224 46,903 +0 0.01% 244,998
2018-03-26 2018-03-22 5.358 46,903 +0 0.01% 251,298
2018-03-23 2018-03-21 5.373 46,903 +0 0.01% 251,998
2018-03-22 2018-03-20 5.373 46,903 +0 0.01% 251,998
2018-03-21 2018-03-19 5.388 46,903 +0 0.01% 252,698
2018-03-20 2018-03-16 5.403 46,903 +0 0.01% 253,398
2018-03-19 2018-03-15 5.373 46,903 +0 0.01% 251,998
2018-03-16 2018-03-14 5.373 46,903 +0 0.01% 251,998
2018-03-15 2018-03-13 5.388 46,903 +0 0.01% 252,698
2018-03-14 2018-03-12 5.388 46,903 +0 0.01% 252,698
2018-03-13 2018-03-09 5.328 46,903 +0 0.01% 249,898
2018-03-12 2018-03-08 5.328 46,903 +0 0.01% 249,898
2018-03-09 2018-03-07 5.268 46,903 +0 0.01% 247,098
2018-03-08 2018-03-06 5.253 46,903 +0 0.01% 246,398
2018-03-07 2018-03-05 5.238 46,903 +0 0.01% 245,698
2018-03-06 2018-03-02 5.268 46,903 +0 0.01% 247,098
2018-03-05 2018-03-01 5.358 46,903 +0 0.01% 251,298
2018-03-02 2018-02-28 5.328 46,903 +0 0.01% 249,898
2018-03-01 2018-02-27 5.403 46,903 +0 0.01% 253,398
2018-02-28 2018-02-26 5.432 46,903 +0 0.01% 254,798
2018-02-27 2018-02-23 5.432 46,903 +0 0.01% 254,798
2018-02-26 2018-02-22 5.447 46,903 +0 0.01% 255,498
2018-02-23 2018-02-21 5.477 46,903 +0 0.01% 256,898
2018-02-22 2018-02-20 5.418 46,903 +0 0.01% 254,098
2018-02-21 2018-02-15 5.343 46,903 +0 0.01% 250,598
2018-02-20 2018-02-13 5.224 46,903 +0 0.01% 244,998
2018-02-14 2018-02-12 5.149 46,903 +0 0.01% 241,498
2018-02-13 2018-02-09 5.164 46,903 +0 0.01% 242,198
2018-02-12 2018-02-08 5.358 46,903 +0 0.01% 251,298
2018-02-09 2018-02-07 5.313 46,903 +0 0.01% 249,198
2018-02-08 2018-02-06 5.403 46,903 +0 0.01% 253,398
2018-02-07 2018-02-05 5.626 46,903 +0 0.01% 263,898
2018-02-06 2018-02-02 5.656 46,903 +0 0.01% 265,298
2018-02-05 2018-02-01 5.671 46,903 +0 0.01% 265,998
2018-02-02 2018-01-31 5.701 46,903 +0 0.01% 267,398
2018-02-01 2018-01-30 5.776 46,903 +0 0.01% 270,898
2018-01-31 2018-01-29 5.895 46,903 +0 0.01% 276,498
2018-01-30 2018-01-26 5.880 46,903 +0 0.01% 275,798
2018-01-29 2018-01-25 5.761 46,903 +0 0.01% 270,198
2018-01-26 2018-01-24 5.761 46,903 +0 0.01% 270,198
2018-01-25 2018-01-23 5.582 46,903 +0 0.01% 261,798
2018-01-24 2018-01-22 5.567 46,903 +0 0.01% 261,098
2018-01-23 2018-01-19 5.477 46,903 +0 0.01% 256,898
2018-01-22 2018-01-18 5.477 46,903 +0 0.01% 256,898
2018-01-19 2018-01-17 5.477 46,903 +0 0.01% 256,898
2018-01-18 2018-01-16 5.522 46,903 +0 0.01% 258,998
2018-01-17 2018-01-15 5.507 46,903 +0 0.01% 258,298
2018-01-16 2018-01-12 5.626 46,903 +0 0.01% 263,898
2018-01-15 2018-01-11 5.641 46,903 +0 0.01% 264,598
2018-01-12 2018-01-10 5.656 46,903 +0 0.01% 265,298
2018-01-11 2018-01-09 5.656 46,903 +0 0.01% 265,298
2018-01-10 2018-01-08 5.671 46,903 +0 0.01% 265,998
2018-01-09 2018-01-05 5.612 46,903 +0 0.01% 263,198
2018-01-08 2018-01-04 5.656 46,903 +0 0.01% 265,298
2018-01-05 2018-01-03 5.671 46,903 +0 0.01% 265,998
2018-01-04 2018-01-02 5.612 46,903 +0 0.01% 263,198
2018-01-03 2017-12-29 5.537 46,903 +0 0.01% 259,698
2018-01-02 2017-12-28 5.507 46,903 +0 0.01% 258,298
2017-12-29 2017-12-27 5.537 46,903 +0 0.01% 259,698
2017-12-28 2017-12-22 5.477 46,903 +0 0.01% 256,898
2017-12-27 2017-12-21 5.358 46,903 +0 0.01% 251,298
2017-12-22 2017-12-20 5.283 46,903 +0 0.01% 247,798
2017-12-21 2017-12-19 5.268 46,903 +0 0.01% 247,098
2017-12-20 2017-12-18 5.268 46,903 +0 0.01% 247,098
2017-12-19 2017-12-15 5.253 46,903 +0 0.01% 246,398
2017-12-18 2017-12-14 5.358 46,903 +0 0.01% 251,298
2017-12-15 2017-12-13 5.268 46,903 +0 0.01% 247,098
2017-12-14 2017-12-12 5.268 46,903 +0 0.01% 247,098
2017-12-13 2017-12-11 5.343 46,903 +0 0.01% 250,598
2017-12-12 2017-12-08 5.313 46,903 +0 0.01% 249,198
2017-12-11 2017-12-07 5.313 46,903 +0 0.01% 249,198
2017-12-08 2017-12-06 5.358 46,903 +0 0.01% 251,298
2017-12-07 2017-12-05 5.507 46,903 +0 0.01% 258,298
2017-12-06 2017-12-04 5.447 46,903 +0 0.01% 255,498
2017-12-05 2017-12-01 5.432 46,903 +0 0.01% 254,798
2017-12-04 2017-11-30 5.418 46,903 +0 0.01% 254,098
2017-12-01 2017-11-29 5.492 46,903 +0 0.01% 257,598
2017-11-30 2017-11-28 5.507 46,903 +0 0.01% 258,298
2017-11-29 2017-11-27 5.537 46,903 +0 0.01% 259,698
2017-11-28 2017-11-24 5.567 46,903 +0 0.01% 261,098
2017-11-27 2017-11-23 5.567 46,903 +0 0.01% 261,098
2017-11-24 2017-11-22 5.552 46,903 +0 0.01% 260,398
2017-11-23 2017-11-21 5.507 46,903 +0 0.01% 258,298
2017-11-22 2017-11-20 5.552 46,903 +0 0.01% 260,398
2017-11-21 2017-11-17 5.582 46,903 +0 0.01% 261,798
2017-11-20 2017-11-16 5.641 46,903 +0 0.01% 264,598
2017-11-17 2017-11-15 5.671 46,903 +0 0.01% 265,998
2017-11-16 2017-11-14 5.731 46,903 +0 0.01% 268,798
2017-11-15 2017-11-13 5.850 46,903 +0 0.01% 274,398
2017-11-14 2017-11-10 5.895 46,903 +0 0.01% 276,498
2017-11-13 2017-11-09 5.955 46,903 +0 0.01% 279,298
2017-11-10 2017-11-08 5.880 46,903 +0 0.01% 275,798
2017-11-09 2017-11-07 5.940 46,903 +0 0.01% 278,598
2017-11-08 2017-11-06 5.955 46,903 +0 0.01% 279,298
2017-11-07 2017-11-03 6.015 46,903 +0 0.01% 282,098
2017-11-06 2017-11-02 5.970 46,903 +0 0.01% 279,998
2017-11-03 2017-11-01 5.970 46,903 +0 0.01% 279,998
2017-11-02 2017-10-31 5.970 46,903 +0 0.01% 279,998
2017-11-01 2017-10-30 6.044 46,903 +0 0.01% 283,498
2017-10-31 2017-10-27 6.044 46,903 +0 0.01% 283,498
2017-10-30 2017-10-26 5.970 46,903 +0 0.01% 279,998
2017-10-27 2017-10-25 5.985 46,903 +0 0.01% 280,698
2017-10-26 2017-10-24 5.985 46,903 +0 0.01% 280,698
2017-10-25 2017-10-23 6.000 46,903 +0 0.01% 281,398
2017-10-24 2017-10-20 6.015 46,903 +0 0.01% 282,098
2017-10-23 2017-10-19 6.000 46,903 +0 0.01% 281,398
2017-10-20 2017-10-18 6.044 46,903 +0 0.01% 283,498
2017-10-19 2017-10-17 6.044 46,903 +0 0.01% 283,498
2017-10-18 2017-10-16 6.059 46,903 +0 0.01% 284,198
2017-10-17 2017-10-13 6.029 46,903 +0 0.01% 282,798
2017-10-16 2017-10-12 6.029 46,903 +0 0.01% 282,798
2017-10-13 2017-10-11 6.029 46,903 +0 0.01% 282,798
2017-10-12 2017-10-10 6.044 46,903 +0 0.01% 283,498
2017-10-11 2017-10-09 6.029 46,903 +0 0.01% 282,798
2017-10-10 2017-10-06 6.029 46,903 +0 0.01% 282,798
2017-10-09 2017-10-04 6.074 46,903 +0 0.01% 284,898
2017-10-06 2017-10-03 6.044 46,903 +0 0.01% 283,498
2017-10-04 2017-09-29 5.970 46,903 +0 0.01% 279,998
2017-10-03 2017-09-28 5.940 46,903 +0 0.01% 278,598
2017-09-29 2017-09-27 5.940 46,903 +0 0.01% 278,598
2017-09-28 2017-09-26 5.940 46,903 +0 0.01% 278,598
2017-09-27 2017-09-25 5.940 46,903 +0 0.01% 278,598
2017-09-26 2017-09-22 6.166 46,903 +0 0.01% 289,183
2017-09-25 2017-09-21 6.241 46,903 +468 0.01% 292,718
2017-09-22 2017-09-20 6.211 46,435 +0 0.01% 288,397
2017-09-21 2017-09-19 6.211 46,435 +0 0.01% 288,397
2017-09-20 2017-09-18 6.256 46,435 +0 0.01% 290,497
2017-09-19 2017-09-15 6.316 46,435 +0 0.01% 293,297
2017-09-18 2017-09-14 6.346 46,435 +0 0.01% 294,697
2017-09-15 2017-09-13 6.422 46,435 +0 0.01% 298,197
2017-09-14 2017-09-12 6.452 46,435 +0 0.01% 299,597
2017-09-13 2017-09-11 6.301 46,435 +0 0.01% 292,597
2017-09-12 2017-09-08 6.286 46,435 +0 0.01% 291,897
2017-09-11 2017-09-07 6.346 46,435 +0 0.01% 294,697
2017-09-08 2017-09-06 6.316 46,435 +0 0.01% 293,297
2017-09-07 2017-09-05 6.316 46,435 +0 0.01% 293,297
2017-09-06 2017-09-04 6.271 46,435 +0 0.01% 291,197
2017-09-05 2017-09-01 6.331 46,435 +0 0.01% 293,997
2017-09-04 2017-08-31 6.346 46,435 +0 0.01% 294,697
2017-09-01 2017-08-30 6.256 46,435 +0 0.01% 290,497
2017-08-31 2017-08-29 6.256 46,435 +0 0.01% 290,497
2017-08-30 2017-08-28 6.241 46,435 +0 0.01% 289,797
2017-08-29 2017-08-25 6.196 46,435 +0 0.01% 287,697
2017-08-28 2017-08-24 6.196 46,435 +0 0.01% 287,697
2017-08-25 2017-08-22 6.271 46,435 +0 0.01% 291,197
2017-08-24 2017-08-21 6.166 46,435 +0 0.01% 286,297
2017-08-22 2017-08-18 6.090 46,435 +0 0.01% 282,797
2017-08-21 2017-08-17 6.196 46,435 +0 0.01% 287,697
2017-08-18 2017-08-16 6.241 46,435 +0 0.01% 289,797
2017-08-17 2017-08-15 6.226 46,435 +0 0.01% 289,097
2017-08-16 2017-08-14 6.256 46,435 +0 0.01% 290,497
2017-08-15 2017-08-11 6.226 46,435 +0 0.01% 289,097
2017-08-14 2017-08-10 6.512 46,435 +0 0.01% 302,397
2017-08-11 2017-08-09 6.693 46,435 +0 0.01% 310,797
2017-08-10 2017-08-08 6.769 46,435 +0 0.01% 314,297
2017-08-09 2017-08-07 6.723 46,435 +0 0.01% 312,197
2017-08-08 2017-08-04 6.693 46,435 +0 0.01% 310,797
2017-08-07 2017-08-03 6.648 46,435 +0 0.01% 308,697
2017-08-04 2017-08-02 6.738 46,435 +0 0.01% 312,897
2017-08-03 2017-08-01 6.844 46,435 +0 0.01% 317,797
2017-08-02 2017-07-31 6.814 46,435 +0 0.01% 316,397
2017-08-01 2017-07-28 6.844 46,435 +0 0.01% 317,797
2017-07-31 2017-07-27 6.618 46,435 +0 0.01% 307,297
2017-07-28 2017-07-26 6.527 46,435 +0 0.01% 303,097
2017-07-27 2017-07-25 6.633 46,435 +0 0.01% 307,997
2017-07-26 2017-07-24 6.618 46,435 +0 0.01% 307,297
2017-07-25 2017-07-21 6.588 46,435 +0 0.01% 305,897
2017-07-24 2017-07-20 6.588 46,435 +0 0.01% 305,897
2017-07-21 2017-07-19 6.603 46,435 +0 0.01% 306,597
2017-07-20 2017-07-18 6.527 46,435 +0 0.01% 303,097
2017-07-19 2017-07-17 6.633 46,435 +0 0.01% 307,997
2017-07-18 2017-07-14 6.618 46,435 +0 0.01% 307,297
2017-07-17 2017-07-13 6.633 46,435 +0 0.01% 307,997
2017-07-14 2017-07-12 6.603 46,435 +0 0.01% 306,597
2017-07-13 2017-07-11 6.663 46,435 +0 0.01% 309,397
2017-07-12 2017-07-10 6.588 46,435 +0 0.01% 305,897
2017-07-11 2017-07-07 6.422 46,435 +0 0.01% 298,197
2017-07-10 2017-07-06 6.437 46,435 +0 0.01% 298,897
2017-07-07 2017-07-05 6.407 46,435 +0 0.01% 297,497
2017-07-06 2017-07-04 6.482 46,435 +0 0.01% 300,997
2017-07-05 2017-07-03 6.588 46,435 +0 0.01% 305,897
2017-07-04 2017-06-30 6.573 46,435 +0 0.01% 305,197
2017-07-03 2017-06-29 6.588 46,435 +0 0.01% 305,897
2017-06-30 2017-06-28 6.663 46,435 +0 0.01% 309,397
2017-06-29 2017-06-27 6.648 46,435 +0 0.01% 308,697
2017-06-28 2017-06-26 6.603 46,435 +0 0.01% 306,597
2017-06-27 2017-06-23 6.573 46,435 +0 0.01% 305,197
2017-06-26 2017-06-22 6.769 46,435 +0 0.01% 314,297
2017-06-23 2017-06-21 6.738 46,435 +0 0.01% 312,897
2017-06-22 2017-06-20 6.753 46,435 +0 0.01% 313,597
2017-06-21 2017-06-19 6.753 46,435 +0 0.01% 313,597
2017-06-20 2017-06-16 6.665 46,435 +0 0.01% 309,502
2017-06-19 2017-06-15 6.543 46,435 +540 0.01% 303,836
2017-06-16 2017-06-14 6.604 45,895 +0 0.01% 303,103
2017-06-15 2017-06-13 6.528 45,895 +0 0.01% 299,603
2017-06-14 2017-06-12 6.482 45,895 +0 0.01% 297,503
2017-06-13 2017-06-09 6.574 45,895 +0 0.01% 301,703
2017-06-12 2017-06-08 6.589 45,895 +0 0.01% 302,403
2017-06-09 2017-06-07 6.665 45,895 +0 0.01% 305,903
2017-06-08 2017-06-06 6.528 45,895 +0 0.01% 299,603
2017-06-07 2017-06-05 6.528 45,895 +0 0.01% 299,603
2017-06-06 2017-06-02 6.604 45,895 +0 0.01% 303,103
2017-06-05 2017-06-01 6.589 45,895 +0 0.01% 302,403
2017-06-02 2017-05-31 6.696 45,895 +0 0.01% 307,303
2017-06-01 2017-05-29 6.757 45,895 +0 0.01% 310,103
2017-05-31 2017-05-26 6.803 45,895 +0 0.01% 312,203
2017-05-29 2017-05-25 6.940 45,895 +0 0.01% 318,503
2017-05-26 2017-05-24 6.955 45,895 +0 0.01% 319,203
2017-05-25 2017-05-23 6.940 45,895 +0 0.01% 318,503
2017-05-24 2017-05-22 7.077 45,895 +0 0.01% 324,803
2017-05-23 2017-05-19 7.230 45,895 +0 0.01% 331,803
2017-05-22 2017-05-18 7.153 45,895 +0 0.01% 328,303
2017-05-19 2017-05-17 7.352 45,895 +0 0.01% 337,403
2017-05-18 2017-05-16 7.321 45,895 +0 0.01% 336,003
2017-05-17 2017-05-15 7.199 45,895 +0 0.01% 330,403
2017-05-16 2017-05-12 7.230 45,895 +0 0.01% 331,803
2017-05-15 2017-05-11 7.291 45,895 +0 0.01% 334,603
2017-05-12 2017-05-10 7.382 45,895 +0 0.01% 338,803
2017-05-11 2017-05-09 7.352 45,895 +0 0.01% 337,403
2017-05-10 2017-05-08 7.184 45,895 +0 0.01% 329,703
2017-05-09 2017-05-05 7.260 45,895 +0 0.01% 333,203
2017-05-08 2017-05-04 7.275 45,895 +0 0.01% 333,903
2017-05-05 2017-05-02 7.367 45,895 +0 0.01% 338,103
2017-05-04 2017-04-28 7.458 45,895 +0 0.01% 342,303
2017-05-02 2017-04-27 7.504 45,895 +0 0.01% 344,403
2017-04-28 2017-04-26 7.413 45,895 +0 0.01% 340,203
2017-04-27 2017-04-25 7.413 45,895 +0 0.01% 340,203
2017-04-26 2017-04-24 7.153 45,895 +0 0.01% 328,303
2017-04-25 2017-04-21 7.230 45,895 +0 0.01% 331,803
2017-04-24 2017-04-20 7.336 45,895 +0 0.01% 336,703
2017-04-21 2017-04-19 7.306 45,895 +0 0.01% 335,303
2017-04-20 2017-04-18 7.214 45,895 +0 0.01% 331,103
2017-04-19 2017-04-13 7.474 45,895 +0 0.01% 343,003
2017-04-18 2017-04-12 7.245 45,895 +0 0.01% 332,503
2017-04-13 2017-04-11 7.169 45,895 +0 0.01% 329,003
2017-04-12 2017-04-10 7.001 45,895 +0 0.01% 321,303
2017-04-11 2017-04-07 6.436 45,895 +0 0.01% 295,403
2017-04-10 2017-04-06 6.391 45,895 +0 0.01% 293,303
2017-04-07 2017-04-05 6.559 45,895 +0 0.01% 301,003
2017-04-06 2017-04-03 6.559 45,895 +0 0.01% 301,003
2017-04-05 2017-03-31 6.040 45,895 +0 0.01% 277,203
2017-04-03 2017-03-30 6.070 45,895 +0 0.01% 278,603
2017-03-31 2017-03-29 6.177 45,895 +0 0.01% 283,503
2017-03-30 2017-03-28 6.131 45,895 +0 0.01% 281,403
2017-03-29 2017-03-27 6.131 45,895 +0 0.01% 281,403
2017-03-28 2017-03-24 6.238 45,895 +0 0.01% 286,303
2017-03-27 2017-03-23 6.314 45,895 +0 0.01% 289,803
2017-03-24 2017-03-22 6.452 45,895 +0 0.01% 296,103
2017-03-23 2017-03-21 6.589 45,895 +0 0.01% 302,403
2017-03-22 2017-03-20 6.574 45,895 +0 0.01% 301,703
2017-03-21 2017-03-17 6.574 45,895 +0 0.01% 301,703
2017-03-20 2017-03-16 6.589 45,895 +0 0.01% 302,403
2017-03-17 2017-03-15 6.436 45,895 +0 0.01% 295,403
2017-03-16 2017-03-14 6.345 45,895 +0 0.01% 291,203
2017-03-15 2017-03-13 6.314 45,895 +0 0.01% 289,803
2017-03-14 2017-03-10 6.208 45,895 +0 0.01% 284,903
2017-03-13 2017-03-09 6.314 45,895 +0 0.01% 289,803
2017-03-10 2017-03-08 6.452 45,895 +0 0.01% 296,103
2017-03-09 2017-03-07 6.345 45,895 +0 0.01% 291,203
2017-03-08 2017-03-06 6.345 45,895 +0 0.01% 291,203
2017-03-07 2017-03-03 6.253 45,895 +0 0.01% 287,003
2017-03-06 2017-03-02 6.253 45,895 +0 0.01% 287,003
2017-03-03 2017-03-01 6.284 45,895 +0 0.01% 288,403
2017-03-02 2017-02-28 6.223 45,895 +0 0.01% 285,603
2017-03-01 2017-02-27 6.299 45,895 +0 0.01% 289,103
2017-02-28 2017-02-24 6.284 45,895 +0 0.01% 288,403
2017-02-27 2017-02-23 6.314 45,895 +0 0.01% 289,803
2017-02-24 2017-02-22 6.375 45,895 +0 0.01% 292,603
2017-02-23 2017-02-21 6.253 45,895 +0 0.01% 287,003
2017-02-22 2017-02-20 6.391 45,895 +0 0.01% 293,303
2017-02-21 2017-02-17 6.513 45,895 +0 0.01% 298,903
2017-02-20 2017-02-16 6.635 45,895 +0 0.01% 304,503
2017-02-17 2017-02-15 6.650 45,895 +0 0.01% 305,203
2017-02-16 2017-02-14 6.604 45,895 +0 0.01% 303,103
2017-02-15 2017-02-13 6.559 45,895 +0 0.01% 301,003
2017-02-14 2017-02-10 6.559 45,895 +0 0.01% 301,003
2017-02-13 2017-02-09 6.543 45,895 +0 0.01% 300,303
2017-02-10 2017-02-08 6.543 45,895 +0 0.01% 300,303
2017-02-09 2017-02-07 6.375 45,895 +0 0.01% 292,603
2017-02-08 2017-02-06 6.635 45,895 +0 0.01% 304,503
2017-02-07 2017-02-03 6.467 45,895 +0 0.01% 296,803
2017-02-06 2017-02-02 6.436 45,895 +0 0.01% 295,403
2017-02-03 2017-02-01 6.467 45,895 +0 0.01% 296,803
2017-02-02 2017-01-27 6.513 45,895 +0 0.01% 298,903
2017-02-01 2017-01-25 6.589 45,895 +0 0.01% 302,403
2017-01-26 2017-01-24 6.604 45,895 +0 0.01% 303,103
2017-01-25 2017-01-23 6.650 45,895 +0 0.01% 305,203
2017-01-24 2017-01-20 6.589 45,895 +0 0.01% 302,403
2017-01-23 2017-01-19 6.604 45,895 +0 0.01% 303,103
2017-01-20 2017-01-18 6.635 45,895 +0 0.01% 304,503
2017-01-19 2017-01-17 6.330 45,895 +0 0.01% 290,503
2017-01-18 2017-01-16 6.330 45,895 +0 0.01% 290,503
2017-01-17 2017-01-13 6.314 45,895 +0 0.01% 289,803
2017-01-16 2017-01-12 6.253 45,895 +0 0.01% 287,003
2017-01-13 2017-01-11 6.284 45,895 +0 0.01% 288,403
2017-01-12 2017-01-10 6.040 45,895 +0 0.01% 277,203
2017-01-11 2017-01-09 6.055 45,895 +0 0.01% 277,903
2017-01-10 2017-01-06 6.101 45,895 +0 0.01% 280,003
2017-01-09 2017-01-05 6.162 45,895 +0 0.01% 282,803
2017-01-06 2017-01-04 6.177 45,895 +0 0.01% 283,503
2017-01-05 2017-01-03 6.162 45,895 +0 0.01% 282,803
2017-01-04 2016-12-30 6.223 45,895 +0 0.01% 285,603
2017-01-03 2016-12-29 6.162 45,895 +0 0.01% 282,803
2016-12-30 2016-12-28 6.070 45,895 +0 0.01% 278,603
2016-12-29 2016-12-23 5.933 45,895 +0 0.01% 272,303
2016-12-28 2016-12-22 5.933 45,895 +0 0.01% 272,303
2016-12-23 2016-12-21 5.933 45,895 +0 0.01% 272,303
2016-12-22 2016-12-20 5.979 45,895 +0 0.01% 274,403
2016-12-21 2016-12-19 6.009 45,895 +0 0.01% 275,803
2016-12-20 2016-12-16 6.025 45,895 +0 0.01% 276,503
2016-12-19 2016-12-15 5.964 45,895 +0 0.01% 273,703
2016-12-16 2016-12-14 5.994 45,895 +0 0.01% 275,103
2016-12-15 2016-12-13 5.948 45,895 +0 0.01% 273,003
2016-12-14 2016-12-12 5.857 45,895 +0 0.01% 268,803
2016-12-13 2016-12-09 5.979 45,895 +0 0.01% 274,403
2016-12-12 2016-12-08 6.055 45,895 +0 0.01% 277,903
2016-12-09 2016-12-07 6.055 45,895 +0 0.01% 277,903
2016-12-08 2016-12-06 6.055 45,895 +0 0.01% 277,903
2016-12-07 2016-12-05 6.116 45,895 +0 0.01% 280,703
2016-12-06 2016-12-02 6.116 45,895 +0 0.01% 280,703
2016-12-05 2016-12-01 6.391 45,895 +0 0.01% 293,303
2016-12-02 2016-11-30 6.269 45,895 +0 0.01% 287,703
2016-12-01 2016-11-29 6.223 45,895 +0 0.01% 285,603
2016-11-30 2016-11-28 6.238 45,895 +0 0.01% 286,303
2016-11-29 2016-11-25 6.299 45,895 +0 0.01% 289,103
2016-11-28 2016-11-24 6.436 45,895 +0 0.01% 295,403
2016-11-25 2016-11-23 6.147 45,895 +0 0.01% 282,103
2016-11-24 2016-11-22 5.979 45,895 +0 0.01% 274,403
2016-11-23 2016-11-21 5.796 45,895 +0 0.01% 266,003
2016-11-22 2016-11-18 5.765 45,895 +0 0.01% 264,603
2016-11-21 2016-11-17 5.674 45,895 +0 0.01% 260,402
2016-11-18 2016-11-16 5.643 45,895 +0 0.01% 259,002
2016-11-17 2016-11-15 5.628 45,895 +0 0.01% 258,302
2016-11-16 2016-11-14 5.643 45,895 +0 0.01% 259,002
2016-11-15 2016-11-11 5.659 45,895 +0 0.01% 259,702
2016-11-14 2016-11-10 5.674 45,895 +0 0.01% 260,402
2016-11-11 2016-11-09 5.628 45,895 +0 0.01% 258,302
2016-11-10 2016-11-08 5.674 45,895 +0 0.01% 260,402
2016-11-09 2016-11-07 5.643 45,895 +0 0.01% 259,002
2016-11-08 2016-11-04 5.628 45,895 +0 0.01% 258,302
2016-11-07 2016-11-03 5.613 45,895 +0 0.01% 257,602
2016-11-04 2016-11-02 5.643 45,895 +0 0.01% 259,002
2016-11-03 2016-11-01 5.689 45,895 +0 0.01% 261,102
2016-11-02 2016-10-31 5.689 45,895 +0 0.01% 261,102
2016-11-01 2016-10-28 5.689 45,895 +0 0.01% 261,102
2016-10-31 2016-10-27 5.781 45,895 +0 0.01% 265,303
2016-10-28 2016-10-26 5.765 45,895 +0 0.01% 264,603
2016-10-27 2016-10-25 5.826 45,895 +0 0.01% 267,403
2016-10-26 2016-10-24 5.750 45,895 +0 0.01% 263,903
2016-10-25 2016-10-20 5.689 45,895 +0 0.01% 261,102
2016-10-24 2016-10-19 5.643 45,895 +0 0.01% 259,002
2016-10-20 2016-10-18 5.704 45,895 +0 0.01% 261,802
2016-10-19 2016-10-17 5.628 45,895 +0 0.01% 258,302
2016-10-18 2016-10-14 5.628 45,895 +0 0.01% 258,302
2016-10-17 2016-10-13 5.598 45,895 +0 0.01% 256,902
2016-10-14 2016-10-12 5.674 45,895 +0 0.01% 260,402
2016-10-13 2016-10-11 5.735 45,895 +0 0.01% 263,203
2016-10-12 2016-10-07 5.796 45,895 +0 0.01% 266,003
2016-10-11 2016-10-06 5.842 45,895 +0 0.01% 268,103
2016-10-07 2016-10-05 5.735 45,895 +0 0.01% 263,203
2016-10-06 2016-10-04 5.674 45,895 +0 0.01% 260,402
2016-10-05 2016-10-03 5.689 45,895 +0 0.01% 261,102
2016-10-04 2016-09-30 5.628 45,895 +0 0.01% 258,302
2016-10-03 2016-09-29 5.689 45,895 +0 0.01% 261,102
2016-09-30 2016-09-28 5.643 45,895 +0 0.01% 259,002
2016-09-29 2016-09-27 5.750 45,895 +0 0.01% 263,903
2016-09-28 2016-09-26 5.735 45,895 +0 0.01% 263,203
2016-09-27 2016-09-23 6.018 45,895 +0 0.01% 276,211
2016-09-26 2016-09-22 6.018 45,895 +534 0.01% 276,211
2016-09-23 2016-09-21 6.049 45,361 +0 0.01% 274,397
2016-09-22 2016-09-20 5.879 45,361 +0 0.01% 266,697
2016-09-21 2016-09-19 5.941 45,361 +0 0.01% 269,497
2016-09-20 2016-09-15 5.910 45,361 +0 0.01% 268,097
2016-09-19 2016-09-14 5.787 45,361 +0 0.01% 262,497
2016-09-15 2016-09-13 5.879 45,361 +0 0.01% 266,697
2016-09-14 2016-09-12 5.926 45,361 +0 0.01% 268,797
2016-09-13 2016-09-09 6.204 45,361 +0 0.01% 281,397
2016-09-12 2016-09-08 6.049 45,361 +0 0.01% 274,397
2016-09-09 2016-09-07 5.910 45,361 +0 0.01% 268,097
2016-09-08 2016-09-06 6.003 45,361 +0 0.01% 272,297
2016-09-07 2016-09-05 5.926 45,361 +0 0.01% 268,797
2016-09-06 2016-09-02 5.617 45,361 +0 0.01% 254,797
2016-09-05 2016-09-01 5.586 45,361 +0 0.01% 253,397
2016-09-02 2016-08-31 5.679 45,361 +0 0.01% 257,597
2016-09-01 2016-08-30 5.771 45,361 +0 0.01% 261,797
2016-08-31 2016-08-29 5.586 45,361 +0 0.01% 253,397
2016-08-30 2016-08-26 5.633 45,361 +0 0.01% 255,497
2016-08-29 2016-08-25 5.602 45,361 +0 0.01% 254,097
2016-08-26 2016-08-24 5.586 45,361 +0 0.01% 253,397
2016-08-25 2016-08-23 5.663 45,361 +0 0.01% 256,897
2016-08-24 2016-08-22 5.725 45,361 +0 0.01% 259,697
2016-08-23 2016-08-19 5.802 45,361 +0 0.01% 263,197
2016-08-22 2016-08-18 5.895 45,361 +0 0.01% 267,397
2016-08-19 2016-08-17 5.818 45,361 +0 0.01% 263,897
2016-08-18 2016-08-16 5.941 45,361 +0 0.01% 269,497
2016-08-17 2016-08-15 5.957 45,361 +0 0.01% 270,197
2016-08-16 2016-08-12 5.941 45,361 +0 0.01% 269,497
2016-08-15 2016-08-11 5.987 45,361 +0 0.01% 271,597
2016-08-12 2016-08-10 5.941 45,361 +0 0.01% 269,497
2016-08-11 2016-08-09 6.049 45,361 +0 0.01% 274,397
2016-08-10 2016-08-08 5.818 45,361 +0 0.01% 263,897
2016-08-09 2016-08-05 5.663 45,361 +0 0.01% 256,897
2016-08-08 2016-08-04 5.648 45,361 +0 0.01% 256,197
2016-08-05 2016-08-03 5.586 45,361 +0 0.01% 253,397
2016-08-04 2016-08-01 5.679 45,361 +0 0.01% 257,597
2016-08-03 2016-07-29 5.509 45,361 +0 0.01% 249,897
2016-08-01 2016-07-28 5.617 45,361 +0 0.01% 254,797
2016-07-29 2016-07-27 5.679 45,361 +0 0.01% 257,597
2016-07-28 2016-07-26 5.648 45,361 +0 0.01% 256,197
2016-07-27 2016-07-25 5.694 45,361 +0 0.01% 258,297
2016-07-26 2016-07-22 5.694 45,361 +0 0.01% 258,297
2016-07-25 2016-07-21 5.771 45,361 +0 0.01% 261,797
2016-07-22 2016-07-20 5.602 45,361 +0 0.01% 254,097
2016-07-21 2016-07-19 5.478 45,361 +0 0.01% 248,497
2016-07-20 2016-07-18 5.540 45,361 +0 0.01% 251,297
2016-07-19 2016-07-15 5.386 45,361 +0 0.01% 244,297
2016-07-18 2016-07-14 5.339 45,361 +0 0.01% 242,197
2016-07-15 2016-07-13 5.308 45,361 +0 0.01% 240,797
2016-07-14 2016-07-12 5.324 45,361 +0 0.01% 241,497
2016-07-13 2016-07-11 5.200 45,361 +0 0.01% 235,898
2016-07-12 2016-07-08 5.154 45,361 +0 0.01% 233,798
2016-07-11 2016-07-07 5.216 45,361 +0 0.01% 236,598
2016-07-08 2016-07-06 5.247 45,361 +0 0.01% 237,997
2016-07-07 2016-07-05 5.339 45,361 +0 0.01% 242,197
2016-07-06 2016-07-04 5.370 45,361 +0 0.01% 243,597
2016-07-05 2016-06-30 5.386 45,361 +0 0.01% 244,297
2016-07-04 2016-06-29 5.339 45,361 +0 0.01% 242,197
2016-06-30 2016-06-28 5.339 45,361 +0 0.01% 242,197
2016-06-29 2016-06-27 5.386 45,361 +0 0.01% 244,297
2016-06-28 2016-06-24 5.247 45,361 +0 0.01% 237,997
2016-06-27 2016-06-23 5.355 45,361 +0 0.01% 242,897
2016-06-24 2016-06-22 5.401 45,361 +0 0.01% 244,997
2016-06-23 2016-06-21 5.324 45,361 +0 0.01% 241,497
2016-06-22 2016-06-20 5.262 45,361 +0 0.01% 238,697
2016-06-21 2016-06-17 5.278 45,361 +0 0.01% 239,397
2016-06-20 2016-06-16 5.231 45,361 +0 0.01% 237,297
2016-06-17 2016-06-15 5.293 45,361 +0 0.01% 240,097
2016-06-16 2016-06-14 5.308 45,361 +0 0.01% 240,797
2016-06-15 2016-06-13 5.278 45,361 +0 0.01% 239,397
2016-06-14 2016-06-10 5.416 45,361 +0 0.01% 245,697
2016-06-13 2016-06-08 5.602 45,361 +0 0.01% 254,097
2016-06-10 2016-06-07 5.783 45,361 +0 0.01% 262,314
2016-06-08 2016-06-06 5.657 45,361 +694 0.01% 256,627
2016-06-07 2016-06-03 5.704 44,667 +0 0.01% 254,800
2016-06-06 2016-06-02 5.642 44,667 +0 0.01% 252,000
2016-06-03 2016-06-01 5.595 44,667 +0 0.01% 249,900
2016-06-02 2016-05-31 5.642 44,667 +0 0.01% 252,000
2016-06-01 2016-05-30 5.595 44,667 +0 0.01% 249,900
2016-05-31 2016-05-27 5.563 44,667 +0 0.01% 248,500
2016-05-30 2016-05-26 5.548 44,667 +0 0.01% 247,800
2016-05-27 2016-05-25 5.579 44,667 +0 0.01% 249,200
2016-05-26 2016-05-24 5.516 44,667 +0 0.01% 246,400
2016-05-25 2016-05-23 5.563 44,667 +0 0.01% 248,500
2016-05-24 2016-05-20 5.595 44,667 +0 0.01% 249,900
2016-05-23 2016-05-19 5.548 44,667 +0 0.01% 247,800
2016-05-20 2016-05-18 5.532 44,667 +0 0.01% 247,100
2016-05-19 2016-05-17 5.657 44,667 +0 0.01% 252,700
2016-05-18 2016-05-16 5.595 44,667 +0 0.01% 249,900
2016-05-17 2016-05-13 5.485 44,667 +0 0.01% 245,000
2016-05-16 2016-05-12 5.610 44,667 +0 0.01% 250,600
2016-05-13 2016-05-11 5.595 44,667 +0 0.01% 249,900
2016-05-12 2016-05-10 5.704 44,667 +0 0.01% 254,800
2016-05-11 2016-05-09 5.657 44,667 +0 0.01% 252,700
2016-05-10 2016-05-06 5.657 44,667 +0 0.01% 252,700
2016-05-09 2016-05-05 5.845 44,667 +0 0.01% 261,100
2016-05-06 2016-05-04 5.924 44,667 +0 0.01% 264,600
2016-05-05 2016-05-03 6.018 44,667 +0 0.01% 268,800
2016-05-04 2016-04-29 6.065 44,667 +0 0.01% 270,900
2016-05-03 2016-04-28 6.049 44,667 +0 0.01% 270,200
2016-04-29 2016-04-27 6.081 44,667 +0 0.01% 271,600
2016-04-28 2016-04-26 6.190 44,667 +0 0.01% 276,500
2016-04-27 2016-04-25 6.190 44,667 +0 0.01% 276,500
2016-04-26 2016-04-22 6.222 44,667 +0 0.01% 277,900
2016-04-25 2016-04-21 6.363 44,667 +0 0.01% 284,201
2016-04-22 2016-04-20 6.269 44,667 +0 0.01% 280,001
2016-04-21 2016-04-19 6.472 44,667 +0 0.01% 289,101
2016-04-20 2016-04-18 6.363 44,667 +0 0.01% 284,201
2016-04-19 2016-04-15 6.488 44,667 +0 0.01% 289,801
2016-04-18 2016-04-14 6.457 44,667 +0 0.01% 288,401
2016-04-15 2016-04-13 6.535 44,667 +0 0.01% 291,901
2016-04-14 2016-04-12 6.316 44,667 +0 0.01% 282,101
2016-04-13 2016-04-11 6.269 44,667 +0 0.01% 280,001
2016-04-12 2016-04-08 6.269 44,667 +0 0.01% 280,001
2016-04-11 2016-04-07 6.190 44,667 +0 0.01% 276,500
2016-04-08 2016-04-06 6.237 44,667 +0 0.01% 278,601
2016-04-07 2016-04-05 6.190 44,667 +0 0.01% 276,500
2016-04-06 2016-04-01 6.222 44,667 +0 0.01% 277,900
2016-04-05 2016-03-31 6.175 44,667 +0 0.01% 275,800
2016-04-01 2016-03-30 6.190 44,667 +0 0.01% 276,500
2016-03-31 2016-03-29 6.300 44,667 +0 0.01% 281,401
2016-03-30 2016-03-24 6.049 44,667 +0 0.01% 270,200
2016-03-29 2016-03-23 6.096 44,667 +0 0.01% 272,300
2016-03-24 2016-03-22 6.143 44,667 +0 0.01% 274,400
2016-03-23 2016-03-21 6.300 44,667 +0 0.01% 281,401
2016-03-22 2016-03-18 5.971 44,667 +0 0.01% 266,700
2016-03-21 2016-03-17 5.736 44,667 +0 0.01% 256,200
2016-03-18 2016-03-16 5.657 44,667 +0 0.01% 252,700
2016-03-17 2016-03-15 5.751 44,667 +0 0.01% 256,900
2016-03-16 2016-03-14 5.861 44,667 +0 0.01% 261,800
2016-03-15 2016-03-11 5.830 44,667 +0 0.01% 260,400
2016-03-14 2016-03-10 5.720 44,667 +0 0.01% 255,500
2016-03-11 2016-03-09 5.814 44,667 +0 0.01% 259,700
2016-03-10 2016-03-08 5.955 44,667 +0 0.01% 266,000
2016-03-09 2016-03-07 6.002 44,667 +0 0.01% 268,100
2016-03-08 2016-03-04 6.096 44,667 +0 0.01% 272,300
2016-03-07 2016-03-03 5.971 44,667 +0 0.01% 266,700
2016-03-04 2016-03-02 6.002 44,667 +0 0.01% 268,100
2016-03-03 2016-03-01 5.830 44,667 +0 0.01% 260,400
2016-03-02 2016-02-29 5.798 44,667 +0 0.01% 259,000
2016-03-01 2016-02-26 5.830 44,667 +0 0.01% 260,400
2016-02-29 2016-02-25 5.595 44,667 +0 0.01% 249,900
2016-02-26 2016-02-24 5.830 44,667 +0 0.01% 260,400
2016-02-25 2016-02-23 5.908 44,667 +0 0.01% 263,900
2016-02-24 2016-02-22 5.877 44,667 +0 0.01% 262,500
2016-02-23 2016-02-19 5.861 44,667 +0 0.01% 261,800
2016-02-22 2016-02-18 5.830 44,667 +0 0.01% 260,400
2016-02-19 2016-02-17 5.548 44,667 +0 0.01% 247,800
2016-02-18 2016-02-16 5.579 44,667 +0 0.01% 249,200
2016-02-17 2016-02-15 5.407 44,667 +0 0.01% 241,500
2016-02-16 2016-02-12 5.172 44,667 +0 0.01% 231,000
2016-02-15 2016-02-11 5.438 44,667 +0 0.01% 242,900
2016-02-12 2016-02-05 5.861 44,667 +0 0.01% 261,800
2016-02-11 2016-02-04 5.814 44,667 +0 0.01% 259,700
2016-02-05 2016-02-03 5.657 44,667 +0 0.01% 252,700
2016-02-04 2016-02-02 5.751 44,667 +0 0.01% 256,900
2016-02-03 2016-02-01 5.673 44,667 +0 0.01% 253,400
2016-02-02 2016-01-29 5.783 44,667 +0 0.01% 258,300
2016-02-01 2016-01-28 5.610 44,667 +0 0.01% 250,600
2016-01-29 2016-01-27 5.548 44,667 +0 0.01% 247,800
2016-01-28 2016-01-26 5.422 44,667 +0 0.01% 242,200
2016-01-27 2016-01-25 5.830 44,667 +0 0.01% 260,400
2016-01-26 2016-01-22 5.657 44,667 +0 0.01% 252,700
2016-01-25 2016-01-21 5.516 44,667 +0 0.01% 246,400
2016-01-22 2016-01-20 5.783 44,667 +0 0.01% 258,300
2016-01-21 2016-01-19 6.159 44,667 +0 0.01% 275,100
2016-01-20 2016-01-18 5.673 44,667 +0 0.01% 253,400
2016-01-19 2016-01-15 5.798 44,667 +0 0.01% 259,000
2016-01-18 2016-01-14 6.049 44,667 +0 0.01% 270,200
2016-01-15 2016-01-13 6.222 44,667 +0 0.01% 277,900
2016-01-14 2016-01-12 6.253 44,667 +0 0.01% 279,301
2016-01-13 2016-01-11 6.347 44,667 +0 0.01% 283,501
2016-01-12 2016-01-08 6.754 44,667 +0 0.01% 301,701
2016-01-11 2016-01-07 6.676 44,667 +0 0.01% 298,201
2016-01-08 2016-01-06 7.052 44,667 +0 0.01% 315,001
2016-01-07 2016-01-05 6.927 44,667 +0 0.01% 309,401
2016-01-06 2016-01-04 7.084 44,667 +0 0.01% 316,401
2016-01-05 2015-12-31 7.350 44,667 +0 0.01% 328,301
2016-01-04 2015-12-29 7.397 44,667 +0 0.01% 330,401
2015-12-30 2015-12-28 7.397 44,667 +0 0.01% 330,401
2015-12-29 2015-12-24 7.209 44,667 +0 0.01% 322,001
2015-12-28 2015-12-22 7.146 44,667 +0 0.01% 319,201
2015-12-23 2015-12-21 7.131 44,667 +0 0.01% 318,501
2015-12-22 2015-12-18 7.256 44,667 +0 0.01% 324,101
2015-12-21 2015-12-17 7.256 44,667 +0 0.01% 324,101
2015-12-18 2015-12-16 7.084 44,667 +0 0.01% 316,401
2015-12-17 2015-12-15 7.084 44,667 +0 0.01% 316,401
2015-12-16 2015-12-14 7.178 44,667 +0 0.01% 320,601
2015-12-15 2015-12-11 7.240 44,667 +0 0.01% 323,401
2015-12-14 2015-12-10 7.413 44,667 +0 0.01% 331,101
2015-12-11 2015-12-09 7.601 44,667 +0 0.01% 339,501
2015-12-10 2015-12-08 7.710 44,667 +0 0.01% 344,401
2015-12-09 2015-12-07 7.773 44,667 +0 0.01% 347,201
2015-12-08 2015-12-04 7.710 44,667 +0 0.01% 344,401
2015-12-07 2015-12-03 7.820 44,667 +0 0.01% 349,301
2015-12-04 2015-12-02 7.992 44,667 +0 0.01% 357,001
2015-12-03 2015-12-01 7.945 44,667 +0 0.01% 354,901
2015-12-02 2015-11-30 7.914 44,667 +0 0.01% 353,501
2015-12-01 2015-11-27 8.071 44,667 +0 0.01% 360,501
2015-11-30 2015-11-26 8.322 44,667 +0 0.01% 371,701
2015-11-27 2015-11-25 8.463 44,667 +0 0.01% 378,001
2015-11-26 2015-11-24 8.510 44,667 +0 0.01% 380,101
2015-11-25 2015-11-23 8.149 44,667 +0 0.01% 364,001
2015-11-24 2015-11-20 8.181 44,667 +0 0.01% 365,401
2015-11-23 2015-11-19 7.977 44,667 +0 0.01% 356,301
2015-11-20 2015-11-18 7.773 44,667 +0 0.01% 347,201
2015-11-19 2015-11-17 7.820 44,667 +0 0.01% 349,301
2015-11-18 2015-11-16 7.773 44,667 +0 0.01% 347,201
2015-11-17 2015-11-13 7.898 44,667 +0 0.01% 352,801
2015-11-16 2015-11-12 8.040 44,667 +0 0.01% 359,101
2015-11-13 2015-11-11 7.992 44,667 +0 0.01% 357,001
2015-11-12 2015-11-10 8.055 44,667 +0 0.01% 359,801
2015-11-11 2015-11-09 7.930 44,667 +0 0.01% 354,201
2015-11-10 2015-11-06 7.914 44,667 +0 0.01% 353,501
2015-11-09 2015-11-05 7.898 44,667 +0 0.01% 352,801
2015-11-06 2015-11-04 8.134 44,667 +0 0.01% 363,301
2015-11-05 2015-11-03 7.945 44,667 +0 0.01% 354,901
2015-11-04 2015-11-02 7.773 44,667 +0 0.01% 347,201
2015-11-03 2015-10-30 7.898 44,667 +0 0.01% 352,801
2015-11-02 2015-10-29 7.977 44,667 +0 0.01% 356,301
2015-10-30 2015-10-28 7.961 44,667 +0 0.01% 355,601
2015-10-29 2015-10-27 8.149 44,667 +0 0.01% 364,001
2015-10-28 2015-10-26 8.259 44,667 +0 0.01% 368,901
2015-10-27 2015-10-23 8.416 44,667 +0 0.01% 375,901
2015-10-26 2015-10-22 8.102 44,667 +0 0.01% 361,901
2015-10-23 2015-10-20 8.259 44,667 +0 0.01% 368,901
2015-10-22 2015-10-19 8.196 44,667 +0 0.01% 366,101
2015-10-20 2015-10-16 8.134 44,667 +0 0.01% 363,301
2015-10-19 2015-10-15 8.102 44,667 +0 0.01% 361,901
2015-10-16 2015-10-14 7.977 44,667 +0 0.01% 356,301
2015-10-15 2015-10-13 7.961 44,667 +0 0.01% 355,601
2015-10-14 2015-10-12 8.040 44,667 +0 0.01% 359,101
2015-10-13 2015-10-09 8.165 44,667 +0 0.01% 364,701
2015-10-12 2015-10-08 8.008 44,667 +0 0.01% 357,701
2015-10-09 2015-10-07 8.212 44,667 +0 0.01% 366,801
2015-10-08 2015-10-06 7.742 44,667 +0 0.01% 345,801
2015-10-07 2015-10-05 7.726 44,667 +0 0.01% 345,101
2015-10-06 2015-10-02 7.632 44,667 +0 0.01% 340,901
2015-10-05 2015-09-30 7.507 44,667 +0 0.01% 335,301
2015-10-02 2015-09-29 7.428 44,667 +0 0.01% 331,801
2015-09-30 2015-09-25 7.742 44,667 +0 0.01% 345,801
2015-09-29 2015-09-24 7.601 44,667 +0 0.01% 339,501
2015-09-25 2015-09-23 7.554 44,667 +0 0.01% 337,401
2015-09-24 2015-09-22 7.836 44,667 +0 0.01% 350,001
2015-09-23 2015-09-21 7.851 44,667 +0 0.01% 350,701
2015-09-22 2015-09-18 8.095 44,667 +0 0.01% 361,600
2015-09-21 2015-09-17 7.842 44,667 +395 0.01% 350,300
2015-09-18 2015-09-16 7.811 44,272 +0 0.01% 345,802
2015-09-17 2015-09-15 7.653 44,272 +0 0.01% 338,802
2015-09-16 2015-09-14 7.716 44,272 +0 0.01% 341,602
2015-09-15 2015-09-11 8.016 44,272 +0 0.01% 354,902
2015-09-14 2015-09-10 7.937 44,272 +0 0.01% 351,402
2015-09-11 2015-09-09 8.269 44,272 +0 0.01% 366,102
2015-09-10 2015-09-08 7.985 44,272 +0 0.01% 353,502
2015-09-09 2015-09-07 7.811 44,272 +0 0.01% 345,802
2015-09-08 2015-09-04 7.842 44,272 +0 0.01% 347,202
2015-09-07 2015-09-02 7.922 44,272 +0 0.01% 350,702
2015-09-04 2015-09-01 8.032 44,272 +0 0.01% 355,602
2015-09-02 2015-08-31 7.906 44,272 +0 0.01% 350,002
2015-09-01 2015-08-28 8.333 44,272 +0 0.01% 368,902
2015-08-31 2015-08-27 8.301 44,272 +0 0.01% 367,502
2015-08-28 2015-08-26 7.732 44,272 +0 0.01% 342,302
2015-08-27 2015-08-25 7.732 44,272 +0 0.01% 342,302
2015-08-26 2015-08-24 7.352 44,272 +0 0.01% 325,502
2015-08-25 2015-08-21 8.238 44,272 +0 0.01% 364,702
2015-08-24 2015-08-20 8.728 44,272 +0 0.01% 386,402
2015-08-21 2015-08-19 9.076 44,272 +0 0.01% 401,803
2015-08-20 2015-08-18 9.139 44,272 +0 0.01% 404,603
2015-08-19 2015-08-17 9.518 44,272 +0 0.01% 421,403
2015-08-18 2015-08-14 9.835 44,272 +0 0.01% 435,403
2015-08-17 2015-08-13 9.661 44,272 +0 0.01% 427,703
2015-08-14 2015-08-12 9.898 44,272 +0 0.01% 438,203
2015-08-13 2015-08-11 10.119 44,272 +0 0.01% 448,003
2015-08-12 2015-08-10 10.293 44,272 +0 0.01% 455,703
2015-08-11 2015-08-07 10.040 44,272 +0 0.01% 444,503
2015-08-10 2015-08-06 9.771 44,272 +0 0.01% 432,603
2015-08-07 2015-08-05 9.898 44,272 +0 0.01% 438,203
2015-08-06 2015-08-04 9.882 44,272 +0 0.01% 437,503
2015-08-05 2015-08-03 9.898 44,272 +0 0.01% 438,203
2015-08-04 2015-07-31 10.183 44,272 +0 0.01% 450,803
2015-08-03 2015-07-30 10.119 44,272 +0 0.01% 448,003
2015-07-31 2015-07-29 10.198 44,272 +0 0.01% 451,503
2015-07-30 2015-07-28 10.151 44,272 +0 0.01% 449,403
2015-07-29 2015-07-27 9.993 44,272 +0 0.01% 442,403
2015-07-28 2015-07-24 10.530 44,272 +0 0.01% 466,203
2015-07-27 2015-07-23 11.068 44,272 +0 0.01% 490,003
2015-07-24 2015-07-22 11.258 44,272 +0 0.01% 498,403
2015-07-23 2015-07-21 10.783 44,272 +0 0.01% 477,403
2015-07-22 2015-07-20 10.894 44,272 +0 0.01% 482,303
2015-07-21 2015-07-17 10.198 44,272 +0 0.01% 451,503
2015-07-20 2015-07-16 10.119 44,272 +0 0.01% 448,003
2015-07-17 2015-07-15 10.009 44,272 +0 0.01% 443,103
2015-07-16 2015-07-14 9.914 44,272 +0 0.01% 438,903
2015-07-15 2015-07-13 10.214 44,272 +0 0.01% 452,203
2015-07-14 2015-07-10 9.708 44,272 +0 0.01% 429,803
2015-07-13 2015-07-09 9.171 44,272 +0 0.01% 406,003
2015-07-10 2015-07-08 7.827 44,272 +0 0.01% 346,502
2015-07-09 2015-07-07 8.696 44,272 +0 0.01% 385,002
2015-07-08 2015-07-06 9.661 44,272 +0 0.01% 427,703
2015-07-07 2015-07-03 10.673 44,272 +0 0.01% 472,503
2015-07-06 2015-07-02 11.242 44,272 +0 0.01% 497,703
2015-07-03 2015-06-30 12.001 44,272 +0 0.01% 531,303
2015-07-02 2015-06-29 11.685 44,272 +0 0.01% 517,303
2015-06-30 2015-06-26 12.270 44,272 +0 0.01% 543,203
2015-06-29 2015-06-25 13.076 44,272 +0 0.01% 578,904
2015-06-26 2015-06-24 12.950 44,272 +0 0.01% 573,304
2015-06-25 2015-06-23 12.618 44,272 +0 0.01% 558,604
2015-06-24 2015-06-22 12.254 44,272 +0 0.01% 542,503
2015-06-23 2015-06-19 12.270 44,272 +0 0.01% 543,203
2015-06-22 2015-06-18 12.665 44,272 +0 0.01% 560,704
2015-06-19 2015-06-17 12.412 44,272 +0 0.01% 549,503
2015-06-18 2015-06-16 12.285 44,272 +0 0.01% 543,903
2015-06-17 2015-06-15 12.428 44,272 +0 0.01% 550,203
2015-06-16 2015-06-12 12.270 44,272 +0 0.01% 543,203
2015-06-15 2015-06-11 12.222 44,272 +0 0.01% 541,103
2015-06-12 2015-06-10 12.064 44,272 +0 0.01% 534,103
2015-06-11 2015-06-09 12.143 44,272 +0 0.01% 537,603
2015-06-10 2015-06-08 12.681 44,272 +0 0.01% 561,404
2015-06-09 2015-06-05 12.728 44,272 +0 0.01% 563,504
2015-06-08 2015-06-04 13.245 44,272 +0 0.01% 586,386
2015-06-05 2015-06-03 13.388 44,272 +301 0.01% 592,729
2015-06-04 2015-06-02 13.420 43,971 +0 0.01% 590,099
2015-06-03 2015-06-01 13.659 43,971 -6,282 0.01% 600,599
2015-04-15 2015-04-13 11.621 50,253 +1,257 0.01% 584,004
2014-10-23 2014-10-21 10.905 48,996 -7,538 0.01% 534,296
2014-09-22 2014-09-18 11.561 56,534 +329 0.01% 653,605
2014-06-09 2014-06-05 10.420 56,205 +583 0.01% 585,678
2013-03-11 2013-03-07 10.938 55,622 -6,180 0.01% 608,403
2013-02-22 2013-02-20 9.628 61,802 -12,360 0.01% 595,000
2013-01-21 2013-01-17 8.009 74,162 -12,361 0.01% 593,997
2012-12-04 2012-11-30 6.068 86,523 -12,360 0.01% 525,002
2011-01-10 2011-01-06 12.265 98,883 -3,708 0.01% 1,212,798
2010-09-01 2010-08-30 8.187 102,591 +3,708 0.02% 839,958
2010-04-28 2010-04-26 8.155 98,883 -2,472 0.01% 806,399
2010-03-17 2010-03-15 8.058 101,355 +2,472 0.02% 816,718
2009-12-15 2009-12-11 9.272 98,883 -2,472 0.01% 916,799
2009-11-11 2009-11-09 8.511 101,355 -2,472 0.02% 862,638
2009-09-24 2009-09-22 7.512 103,827 +1,173 0.02% 779,935
2009-08-19 2009-08-17 7.659 102,654 +2,445 0.02% 786,243
2009-06-18 2009-06-16 8.428 100,209 +2,444 0.02% 844,596
2009-06-16 2009-06-12 9.312 97,765 -1,222 0.01% 910,397
2009-05-27 2009-05-25 7.202 98,987 +684 0.02% 712,865
2008-10-29 2008-10-27 3.032 98,303 -30,341 0.02% 298,080
2008-10-10 2008-10-08 4.368 128,644 +2,935 0.02% 561,901
2008-06-03 2008-05-30 9.697 125,709 +1,186 0.02% 1,219,002
2008-05-26 2008-05-22 10.318 124,523 +1,180 0.02% 1,284,775
2008-04-28 2008-04-24 10.590 123,343 -5,873 0.02% 1,306,201
2007-11-02 2007-10-31 22.065 129,216 -4,699 0.02% 2,851,191
2007-10-30 2007-10-26 22.133 133,915 -5,874 0.02% 2,963,996
2007-10-18 2007-10-16 20.805 139,789 -5,873 0.02% 2,908,367
2007-10-15 2007-10-11 21.044 145,662 -3,524 0.02% 3,065,277
2007-10-11 2007-10-09 20.523 149,186 +667 0.02% 3,061,682
2007-10-04 2007-10-02 20.557 148,519 -3,509 0.02% 3,053,073
2007-09-21 2007-09-19 18.505 152,028 -5,847 0.03% 2,813,206
2007-09-18 2007-09-14 18.847 157,875 -3,508 0.03% 2,975,402
2007-07-17 2007-07-13 14.554 161,383 -2,339 0.03% 2,348,757
2007-06-26 2007-06-22 15.084 163,722 0.03% 2,469,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top