History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2025-10-13 | 2025-10-09 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-10-10 | 2025-10-08 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-10-09 | 2025-10-06 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2025-10-08 | 2025-10-03 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-10-06 | 2025-10-02 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-09-30 | 2025-09-26 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-09-29 | 2025-09-25 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-09-25 | 2025-09-23 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-09-24 | 2025-09-22 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-09-23 | 2025-09-19 | 2.753 | 36,000 | +0 | 0.00% | 99,101 |
| 2025-09-22 | 2025-09-18 | 2.722 | 36,000 | +691 | 0.00% | 98,000 |
| 2025-09-19 | 2025-09-17 | 2.773 | 35,309 | +0 | 0.00% | 97,919 |
| 2025-09-18 | 2025-09-16 | 2.722 | 35,309 | +0 | 0.00% | 96,119 |
| 2025-09-17 | 2025-09-15 | 2.712 | 35,309 | +0 | 0.00% | 95,759 |
| 2025-09-16 | 2025-09-12 | 2.783 | 35,309 | +0 | 0.00% | 98,279 |
| 2025-09-15 | 2025-09-11 | 2.753 | 35,309 | +0 | 0.00% | 97,199 |
| 2025-09-12 | 2025-09-10 | 2.753 | 35,309 | +0 | 0.00% | 97,199 |
| 2025-09-11 | 2025-09-09 | 2.732 | 35,309 | +0 | 0.00% | 96,479 |
| 2025-09-10 | 2025-09-08 | 2.753 | 35,309 | +0 | 0.00% | 97,199 |
| 2025-09-09 | 2025-09-05 | 2.722 | 35,309 | +0 | 0.00% | 96,119 |
| 2025-09-08 | 2025-09-04 | 2.692 | 35,309 | +0 | 0.00% | 95,039 |
| 2025-09-05 | 2025-09-03 | 2.743 | 35,309 | +0 | 0.00% | 96,839 |
| 2025-09-04 | 2025-09-02 | 2.773 | 35,309 | +0 | 0.00% | 97,919 |
| 2025-09-03 | 2025-09-01 | 2.834 | 35,309 | +0 | 0.00% | 100,079 |
| 2025-09-02 | 2025-08-29 | 2.865 | 35,309 | +0 | 0.00% | 101,159 |
| 2025-09-01 | 2025-08-28 | 2.834 | 35,309 | +0 | 0.00% | 100,079 |
| 2025-08-29 | 2025-08-27 | 2.875 | 35,309 | +0 | 0.00% | 101,519 |
| 2025-08-28 | 2025-08-26 | 2.936 | 35,309 | +0 | 0.00% | 103,679 |
| 2025-08-27 | 2025-08-25 | 2.998 | 35,309 | +0 | 0.00% | 105,839 |
| 2025-08-26 | 2025-08-22 | 2.896 | 35,309 | +0 | 0.00% | 102,239 |
| 2025-08-25 | 2025-08-21 | 2.875 | 35,309 | +0 | 0.00% | 101,519 |
| 2025-08-22 | 2025-08-20 | 2.875 | 35,309 | +0 | 0.00% | 101,519 |
| 2025-08-21 | 2025-08-19 | 2.906 | 35,309 | +0 | 0.00% | 102,599 |
| 2025-08-20 | 2025-08-18 | 2.855 | 35,309 | +0 | 0.00% | 100,799 |
| 2025-08-19 | 2025-08-15 | 2.814 | 35,309 | +0 | 0.00% | 99,359 |
| 2025-08-18 | 2025-08-14 | 2.814 | 35,309 | +0 | 0.00% | 99,359 |
| 2025-08-15 | 2025-08-13 | 2.783 | 35,309 | +0 | 0.00% | 98,279 |
| 2025-08-14 | 2025-08-12 | 2.804 | 35,309 | +0 | 0.00% | 98,999 |
| 2025-08-13 | 2025-08-11 | 2.824 | 35,309 | +0 | 0.00% | 99,719 |
| 2025-08-12 | 2025-08-08 | 2.732 | 35,309 | +0 | 0.00% | 96,479 |
| 2025-08-11 | 2025-08-07 | 2.692 | 35,309 | +0 | 0.00% | 95,039 |
| 2025-08-08 | 2025-08-06 | 2.661 | 35,309 | +0 | 0.00% | 93,959 |
| 2025-08-07 | 2025-08-05 | 2.702 | 35,309 | +0 | 0.00% | 95,399 |
| 2025-08-06 | 2025-08-04 | 2.630 | 35,309 | +0 | 0.00% | 92,879 |
| 2025-08-05 | 2025-08-01 | 2.630 | 35,309 | +0 | 0.00% | 92,879 |
| 2025-08-04 | 2025-07-31 | 2.651 | 35,309 | +0 | 0.00% | 93,599 |
| 2025-08-01 | 2025-07-30 | 2.845 | 35,309 | +0 | 0.00% | 100,439 |
| 2025-07-31 | 2025-07-29 | 2.926 | 35,309 | +0 | 0.00% | 103,319 |
| 2025-07-30 | 2025-07-28 | 2.753 | 35,309 | +0 | 0.00% | 97,199 |
| 2025-07-29 | 2025-07-25 | 2.763 | 35,309 | +0 | 0.00% | 97,559 |
| 2025-07-28 | 2025-07-24 | 2.743 | 35,309 | +0 | 0.00% | 96,839 |
| 2025-07-25 | 2025-07-23 | 2.702 | 35,309 | +0 | 0.00% | 95,399 |
| 2025-07-24 | 2025-07-22 | 2.753 | 35,309 | +0 | 0.00% | 97,199 |
| 2025-07-23 | 2025-07-21 | 2.590 | 35,309 | +0 | 0.00% | 91,439 |
| 2025-07-22 | 2025-07-18 | 2.447 | 35,309 | +0 | 0.00% | 86,399 |
| 2025-07-21 | 2025-07-17 | 2.416 | 35,309 | +0 | 0.00% | 85,319 |
| 2025-07-18 | 2025-07-16 | 2.365 | 35,309 | +0 | 0.00% | 83,519 |
| 2025-07-17 | 2025-07-15 | 2.416 | 35,309 | +0 | 0.00% | 85,319 |
| 2025-07-16 | 2025-07-14 | 2.447 | 35,309 | +0 | 0.00% | 86,399 |
| 2025-07-15 | 2025-07-11 | 2.447 | 35,309 | +0 | 0.00% | 86,399 |
| 2025-07-14 | 2025-07-10 | 2.447 | 35,309 | +0 | 0.00% | 86,399 |
| 2025-07-11 | 2025-07-09 | 2.406 | 35,309 | +0 | 0.00% | 84,959 |
| 2025-07-10 | 2025-07-08 | 2.314 | 35,309 | +0 | 0.00% | 81,719 |
| 2025-07-09 | 2025-07-07 | 2.243 | 35,309 | +0 | 0.00% | 79,199 |
| 2025-07-08 | 2025-07-04 | 2.243 | 35,309 | +0 | 0.00% | 79,199 |
| 2025-07-07 | 2025-07-03 | 2.253 | 35,309 | +0 | 0.00% | 79,559 |
| 2025-07-04 | 2025-07-02 | 2.223 | 35,309 | +0 | 0.00% | 78,479 |
| 2025-07-03 | 2025-06-30 | 2.202 | 35,309 | +0 | 0.00% | 77,759 |
| 2025-07-02 | 2025-06-27 | 2.192 | 35,309 | +0 | 0.00% | 77,399 |
| 2025-06-30 | 2025-06-26 | 2.223 | 35,309 | +0 | 0.00% | 78,479 |
| 2025-06-27 | 2025-06-25 | 2.337 | 35,309 | +0 | 0.00% | 82,507 |
| 2025-06-26 | 2025-06-24 | 2.305 | 35,309 | +1,415 | 0.00% | 81,382 |
| 2025-06-25 | 2025-06-23 | 2.252 | 33,894 | +0 | 0.00% | 76,321 |
| 2025-06-24 | 2025-06-20 | 2.220 | 33,894 | +0 | 0.00% | 75,241 |
| 2025-06-23 | 2025-06-19 | 2.230 | 33,894 | +0 | 0.00% | 75,601 |
| 2025-06-20 | 2025-06-18 | 2.252 | 33,894 | +0 | 0.00% | 76,321 |
| 2025-06-19 | 2025-06-17 | 2.241 | 33,894 | +0 | 0.00% | 75,961 |
| 2025-06-18 | 2025-06-16 | 2.252 | 33,894 | +0 | 0.00% | 76,321 |
| 2025-06-17 | 2025-06-13 | 2.241 | 33,894 | +0 | 0.00% | 75,961 |
| 2025-06-16 | 2025-06-12 | 2.252 | 33,894 | +0 | 0.00% | 76,321 |
| 2025-06-13 | 2025-06-11 | 2.241 | 33,894 | +0 | 0.00% | 75,961 |
| 2025-06-12 | 2025-06-10 | 2.241 | 33,894 | +0 | 0.00% | 75,961 |
| 2025-06-11 | 2025-06-09 | 2.230 | 33,894 | +0 | 0.00% | 75,601 |
| 2025-06-10 | 2025-06-06 | 2.199 | 33,894 | +0 | 0.00% | 74,521 |
| 2025-06-09 | 2025-06-05 | 2.188 | 33,894 | +0 | 0.00% | 74,161 |
| 2025-06-06 | 2025-06-04 | 2.156 | 33,894 | +0 | 0.00% | 73,081 |
| 2025-06-05 | 2025-06-03 | 2.146 | 33,894 | +0 | 0.00% | 72,721 |
| 2025-06-04 | 2025-06-02 | 2.156 | 33,894 | +0 | 0.00% | 73,081 |
| 2025-06-03 | 2025-05-30 | 2.167 | 33,894 | +0 | 0.00% | 73,441 |
| 2025-06-02 | 2025-05-29 | 2.177 | 33,894 | +0 | 0.00% | 73,801 |
| 2025-05-30 | 2025-05-28 | 2.156 | 33,894 | +0 | 0.00% | 73,081 |
| 2025-05-29 | 2025-05-27 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2025-05-28 | 2025-05-26 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-05-27 | 2025-05-23 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-05-26 | 2025-05-22 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2025-05-23 | 2025-05-21 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-05-22 | 2025-05-20 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-05-21 | 2025-05-19 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-05-20 | 2025-05-16 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-05-19 | 2025-05-15 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-05-16 | 2025-05-14 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2025-05-15 | 2025-05-13 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2025-05-14 | 2025-05-12 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2025-05-13 | 2025-05-09 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2025-05-12 | 2025-05-08 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-05-09 | 2025-05-07 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-05-08 | 2025-05-06 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-05-07 | 2025-05-02 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2025-05-06 | 2025-04-30 | 2.029 | 33,894 | +0 | 0.00% | 68,761 |
| 2025-05-02 | 2025-04-29 | 2.029 | 33,894 | +0 | 0.00% | 68,761 |
| 2025-04-30 | 2025-04-28 | 2.018 | 33,894 | +0 | 0.00% | 68,401 |
| 2025-04-29 | 2025-04-25 | 2.029 | 33,894 | +0 | 0.00% | 68,761 |
| 2025-04-28 | 2025-04-24 | 1.997 | 33,894 | +0 | 0.00% | 67,680 |
| 2025-04-25 | 2025-04-23 | 1.997 | 33,894 | +0 | 0.00% | 67,680 |
| 2025-04-24 | 2025-04-22 | 1.997 | 33,894 | +0 | 0.00% | 67,680 |
| 2025-04-23 | 2025-04-17 | 1.965 | 33,894 | +0 | 0.00% | 66,600 |
| 2025-04-22 | 2025-04-16 | 1.965 | 33,894 | +0 | 0.00% | 66,600 |
| 2025-04-17 | 2025-04-15 | 1.986 | 33,894 | +0 | 0.00% | 67,320 |
| 2025-04-16 | 2025-04-14 | 2.018 | 33,894 | +0 | 0.00% | 68,401 |
| 2025-04-15 | 2025-04-11 | 1.976 | 33,894 | +0 | 0.00% | 66,960 |
| 2025-04-14 | 2025-04-10 | 1.965 | 33,894 | +0 | 0.00% | 66,600 |
| 2025-04-11 | 2025-04-09 | 1.954 | 33,894 | +0 | 0.00% | 66,240 |
| 2025-04-10 | 2025-04-08 | 1.965 | 33,894 | +0 | 0.00% | 66,600 |
| 2025-04-09 | 2025-04-07 | 1.965 | 33,894 | +0 | 0.00% | 66,600 |
| 2025-04-08 | 2025-04-03 | 2.177 | 33,894 | +0 | 0.00% | 73,801 |
| 2025-04-07 | 2025-04-02 | 2.188 | 33,894 | +0 | 0.00% | 74,161 |
| 2025-04-03 | 2025-04-01 | 2.156 | 33,894 | +0 | 0.00% | 73,081 |
| 2025-04-02 | 2025-03-31 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2025-04-01 | 2025-03-28 | 2.199 | 33,894 | +0 | 0.00% | 74,521 |
| 2025-03-31 | 2025-03-27 | 2.220 | 33,894 | +0 | 0.00% | 75,241 |
| 2025-03-28 | 2025-03-26 | 2.220 | 33,894 | +0 | 0.00% | 75,241 |
| 2025-03-27 | 2025-03-25 | 2.199 | 33,894 | +0 | 0.00% | 74,521 |
| 2025-03-26 | 2025-03-24 | 2.209 | 33,894 | +0 | 0.00% | 74,881 |
| 2025-03-25 | 2025-03-21 | 2.209 | 33,894 | +0 | 0.00% | 74,881 |
| 2025-03-24 | 2025-03-20 | 2.230 | 33,894 | +0 | 0.00% | 75,601 |
| 2025-03-21 | 2025-03-19 | 2.252 | 33,894 | +0 | 0.00% | 76,321 |
| 2025-03-20 | 2025-03-18 | 2.252 | 33,894 | +0 | 0.00% | 76,321 |
| 2025-03-19 | 2025-03-17 | 2.252 | 33,894 | +0 | 0.00% | 76,321 |
| 2025-03-18 | 2025-03-14 | 2.220 | 33,894 | +0 | 0.00% | 75,241 |
| 2025-03-17 | 2025-03-13 | 2.209 | 33,894 | +0 | 0.00% | 74,881 |
| 2025-03-14 | 2025-03-12 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2025-03-13 | 2025-03-11 | 2.146 | 33,894 | +0 | 0.00% | 72,721 |
| 2025-03-12 | 2025-03-10 | 2.167 | 33,894 | +0 | 0.00% | 73,441 |
| 2025-03-11 | 2025-03-07 | 2.146 | 33,894 | +0 | 0.00% | 72,721 |
| 2025-03-10 | 2025-03-06 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-03-07 | 2025-03-05 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-03-06 | 2025-03-04 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-03-05 | 2025-03-03 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-03-04 | 2025-02-28 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-03-03 | 2025-02-27 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2025-02-28 | 2025-02-26 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-02-27 | 2025-02-25 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-02-26 | 2025-02-24 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-02-25 | 2025-02-21 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-02-24 | 2025-02-20 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-02-21 | 2025-02-19 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-02-20 | 2025-02-18 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-02-19 | 2025-02-17 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-02-18 | 2025-02-14 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-02-17 | 2025-02-13 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-02-14 | 2025-02-12 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2025-02-13 | 2025-02-11 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-02-12 | 2025-02-10 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-02-11 | 2025-02-07 | 2.039 | 33,894 | +0 | 0.00% | 69,121 |
| 2025-02-10 | 2025-02-06 | 2.071 | 33,894 | +0 | 0.00% | 70,201 |
| 2025-02-07 | 2025-02-05 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2025-02-06 | 2025-02-04 | 2.071 | 33,894 | +0 | 0.00% | 70,201 |
| 2025-02-05 | 2025-02-03 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2025-02-04 | 2025-01-28 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-02-03 | 2025-01-24 | 2.071 | 33,894 | +0 | 0.00% | 70,201 |
| 2025-01-27 | 2025-01-23 | 2.050 | 33,894 | +0 | 0.00% | 69,481 |
| 2025-01-24 | 2025-01-22 | 2.050 | 33,894 | +0 | 0.00% | 69,481 |
| 2025-01-23 | 2025-01-21 | 2.071 | 33,894 | +0 | 0.00% | 70,201 |
| 2025-01-22 | 2025-01-20 | 2.050 | 33,894 | +0 | 0.00% | 69,481 |
| 2025-01-21 | 2025-01-17 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-01-20 | 2025-01-16 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-01-17 | 2025-01-15 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-01-16 | 2025-01-14 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-01-15 | 2025-01-13 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-01-14 | 2025-01-10 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-01-13 | 2025-01-09 | 2.071 | 33,894 | +0 | 0.00% | 70,201 |
| 2025-01-10 | 2025-01-08 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-01-09 | 2025-01-07 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-01-08 | 2025-01-06 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2025-01-07 | 2025-01-03 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2025-01-06 | 2025-01-02 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2025-01-03 | 2024-12-31 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2025-01-02 | 2024-12-27 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2024-12-30 | 2024-12-24 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2024-12-27 | 2024-12-20 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2024-12-23 | 2024-12-19 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2024-12-20 | 2024-12-18 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2024-12-19 | 2024-12-17 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2024-12-18 | 2024-12-16 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2024-12-17 | 2024-12-13 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2024-12-16 | 2024-12-12 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2024-12-13 | 2024-12-11 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2024-12-12 | 2024-12-10 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2024-12-11 | 2024-12-09 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2024-12-10 | 2024-12-06 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2024-12-09 | 2024-12-05 | 2.029 | 33,894 | +0 | 0.00% | 68,761 |
| 2024-12-06 | 2024-12-04 | 2.039 | 33,894 | +0 | 0.00% | 69,121 |
| 2024-12-05 | 2024-12-03 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2024-12-04 | 2024-12-02 | 2.029 | 33,894 | +0 | 0.00% | 68,761 |
| 2024-12-03 | 2024-11-29 | 2.029 | 33,894 | +0 | 0.00% | 68,761 |
| 2024-12-02 | 2024-11-28 | 2.029 | 33,894 | +0 | 0.00% | 68,761 |
| 2024-11-29 | 2024-11-27 | 2.039 | 33,894 | +0 | 0.00% | 69,121 |
| 2024-11-28 | 2024-11-26 | 2.039 | 33,894 | +0 | 0.00% | 69,121 |
| 2024-11-27 | 2024-11-25 | 2.050 | 33,894 | +0 | 0.00% | 69,481 |
| 2024-11-26 | 2024-11-22 | 2.050 | 33,894 | +0 | 0.00% | 69,481 |
| 2024-11-25 | 2024-11-21 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2024-11-22 | 2024-11-20 | 2.050 | 33,894 | +0 | 0.00% | 69,481 |
| 2024-11-21 | 2024-11-19 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2024-11-20 | 2024-11-18 | 2.050 | 33,894 | +0 | 0.00% | 69,481 |
| 2024-11-19 | 2024-11-15 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2024-11-18 | 2024-11-14 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2024-11-15 | 2024-11-13 | 2.061 | 33,894 | +0 | 0.00% | 69,841 |
| 2024-11-14 | 2024-11-12 | 2.071 | 33,894 | +0 | 0.00% | 70,201 |
| 2024-11-13 | 2024-11-11 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2024-11-12 | 2024-11-08 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2024-11-11 | 2024-11-07 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2024-11-08 | 2024-11-06 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2024-11-07 | 2024-11-05 | 2.156 | 33,894 | +0 | 0.00% | 73,081 |
| 2024-11-06 | 2024-11-04 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2024-11-05 | 2024-11-01 | 2.071 | 33,894 | +0 | 0.00% | 70,201 |
| 2024-11-04 | 2024-10-31 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2024-11-01 | 2024-10-30 | 2.082 | 33,894 | +0 | 0.00% | 70,561 |
| 2024-10-31 | 2024-10-29 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2024-10-30 | 2024-10-28 | 2.135 | 33,894 | +0 | 0.00% | 72,361 |
| 2024-10-29 | 2024-10-25 | 2.156 | 33,894 | +0 | 0.00% | 73,081 |
| 2024-10-28 | 2024-10-24 | 2.146 | 33,894 | +0 | 0.00% | 72,721 |
| 2024-10-25 | 2024-10-23 | 2.167 | 33,894 | +0 | 0.00% | 73,441 |
| 2024-10-24 | 2024-10-22 | 2.146 | 33,894 | +0 | 0.00% | 72,721 |
| 2024-10-23 | 2024-10-21 | 2.146 | 33,894 | +0 | 0.00% | 72,721 |
| 2024-10-22 | 2024-10-18 | 2.167 | 33,894 | +0 | 0.00% | 73,441 |
| 2024-10-21 | 2024-10-17 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2024-10-18 | 2024-10-16 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2024-10-17 | 2024-10-15 | 2.092 | 33,894 | +0 | 0.00% | 70,921 |
| 2024-10-16 | 2024-10-14 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2024-10-15 | 2024-10-10 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2024-10-14 | 2024-10-09 | 2.103 | 33,894 | +0 | 0.00% | 71,281 |
| 2024-10-10 | 2024-10-08 | 2.124 | 33,894 | +0 | 0.00% | 72,001 |
| 2024-10-09 | 2024-10-07 | 2.273 | 33,894 | +0 | 0.00% | 77,041 |
| 2024-10-08 | 2024-10-04 | 2.156 | 33,894 | +0 | 0.00% | 73,081 |
| 2024-10-07 | 2024-10-03 | 2.114 | 33,894 | +0 | 0.00% | 71,641 |
| 2024-10-04 | 2024-10-02 | 2.167 | 33,894 | +0 | 0.00% | 73,441 |
| 2024-10-03 | 2024-09-30 | 2.039 | 33,894 | +0 | 0.00% | 69,121 |
| 2024-10-02 | 2024-09-27 | 1.965 | 33,894 | +0 | 0.00% | 66,600 |
| 2024-09-30 | 2024-09-26 | 1.922 | 33,894 | +0 | 0.00% | 65,160 |
| 2024-09-27 | 2024-09-25 | 1.891 | 33,894 | +0 | 0.00% | 64,080 |
| 2024-09-26 | 2024-09-24 | 1.848 | 33,894 | +0 | 0.00% | 62,640 |
| 2024-09-25 | 2024-09-23 | 1.827 | 33,894 | +0 | 0.00% | 61,920 |
| 2024-09-24 | 2024-09-20 | 1.937 | 33,894 | +0 | 0.00% | 65,642 |
| 2024-09-23 | 2024-09-19 | 1.915 | 33,894 | +992 | 0.00% | 64,900 |
| 2024-09-20 | 2024-09-17 | 1.893 | 32,902 | +0 | 0.00% | 62,280 |
| 2024-09-19 | 2024-09-16 | 1.893 | 32,902 | +0 | 0.00% | 62,280 |
| 2024-09-17 | 2024-09-13 | 1.882 | 32,902 | +0 | 0.00% | 61,920 |
| 2024-09-16 | 2024-09-12 | 1.893 | 32,902 | +0 | 0.00% | 62,280 |
| 2024-09-13 | 2024-09-11 | 1.893 | 32,902 | +0 | 0.00% | 62,280 |
| 2024-09-12 | 2024-09-10 | 1.904 | 32,902 | +0 | 0.00% | 62,640 |
| 2024-09-11 | 2024-09-09 | 1.904 | 32,902 | +0 | 0.00% | 62,640 |
| 2024-09-10 | 2024-09-05 | 1.904 | 32,902 | +0 | 0.00% | 62,640 |
| 2024-09-09 | 2024-09-04 | 1.926 | 32,902 | +0 | 0.00% | 63,360 |
| 2024-09-05 | 2024-09-03 | 1.937 | 32,902 | +0 | 0.00% | 63,720 |
| 2024-09-04 | 2024-09-02 | 1.926 | 32,902 | +0 | 0.00% | 63,360 |
| 2024-09-03 | 2024-08-30 | 1.948 | 32,902 | +0 | 0.00% | 64,080 |
| 2024-09-02 | 2024-08-29 | 1.959 | 32,902 | +0 | 0.00% | 64,440 |
| 2024-08-30 | 2024-08-28 | 1.937 | 32,902 | +0 | 0.00% | 63,720 |
| 2024-08-29 | 2024-08-27 | 1.937 | 32,902 | +0 | 0.00% | 63,720 |
| 2024-08-28 | 2024-08-26 | 1.948 | 32,902 | +0 | 0.00% | 64,080 |
| 2024-08-27 | 2024-08-23 | 1.926 | 32,902 | +0 | 0.00% | 63,360 |
| 2024-08-26 | 2024-08-22 | 1.959 | 32,902 | +0 | 0.00% | 64,440 |
| 2024-08-23 | 2024-08-21 | 1.959 | 32,902 | +0 | 0.00% | 64,440 |
| 2024-08-22 | 2024-08-20 | 1.959 | 32,902 | +0 | 0.00% | 64,440 |
| 2024-08-21 | 2024-08-19 | 1.926 | 32,902 | +0 | 0.00% | 63,360 |
| 2024-08-20 | 2024-08-16 | 1.926 | 32,902 | +0 | 0.00% | 63,360 |
| 2024-08-19 | 2024-08-15 | 1.904 | 32,902 | +0 | 0.00% | 62,640 |
| 2024-08-16 | 2024-08-14 | 1.904 | 32,902 | +0 | 0.00% | 62,640 |
| 2024-08-15 | 2024-08-13 | 1.926 | 32,902 | +0 | 0.00% | 63,360 |
| 2024-08-14 | 2024-08-12 | 1.915 | 32,902 | +0 | 0.00% | 63,000 |
| 2024-08-13 | 2024-08-09 | 1.915 | 32,902 | +0 | 0.00% | 63,000 |
| 2024-08-12 | 2024-08-08 | 1.904 | 32,902 | +0 | 0.00% | 62,640 |
| 2024-08-09 | 2024-08-07 | 1.915 | 32,902 | +0 | 0.00% | 63,000 |
| 2024-08-08 | 2024-08-06 | 1.893 | 32,902 | +0 | 0.00% | 62,280 |
| 2024-08-07 | 2024-08-05 | 1.915 | 32,902 | +0 | 0.00% | 63,000 |
| 2024-08-06 | 2024-08-02 | 1.948 | 32,902 | +0 | 0.00% | 64,080 |
| 2024-08-05 | 2024-08-01 | 1.969 | 32,902 | +0 | 0.00% | 64,800 |
| 2024-08-02 | 2024-07-31 | 1.969 | 32,902 | +0 | 0.00% | 64,800 |
| 2024-08-01 | 2024-07-30 | 1.969 | 32,902 | +0 | 0.00% | 64,800 |
| 2024-07-31 | 2024-07-29 | 2.002 | 32,902 | +0 | 0.00% | 65,880 |
| 2024-07-30 | 2024-07-26 | 2.013 | 32,902 | +0 | 0.00% | 66,240 |
| 2024-07-29 | 2024-07-25 | 2.035 | 32,902 | +0 | 0.00% | 66,960 |
| 2024-07-26 | 2024-07-24 | 2.035 | 32,902 | +0 | 0.00% | 66,960 |
| 2024-07-25 | 2024-07-23 | 2.035 | 32,902 | +0 | 0.00% | 66,960 |
| 2024-07-24 | 2024-07-22 | 2.024 | 32,902 | +0 | 0.00% | 66,600 |
| 2024-07-23 | 2024-07-19 | 2.024 | 32,902 | +0 | 0.00% | 66,600 |
| 2024-07-22 | 2024-07-18 | 2.035 | 32,902 | +0 | 0.00% | 66,960 |
| 2024-07-19 | 2024-07-17 | 2.024 | 32,902 | +0 | 0.00% | 66,600 |
| 2024-07-18 | 2024-07-16 | 2.002 | 32,902 | +0 | 0.00% | 65,880 |
| 2024-07-17 | 2024-07-15 | 2.013 | 32,902 | +0 | 0.00% | 66,240 |
| 2024-07-16 | 2024-07-12 | 2.013 | 32,902 | +0 | 0.00% | 66,240 |
| 2024-07-15 | 2024-07-11 | 2.002 | 32,902 | +0 | 0.00% | 65,880 |
| 2024-07-12 | 2024-07-10 | 2.002 | 32,902 | +0 | 0.00% | 65,880 |
| 2024-07-11 | 2024-07-09 | 2.035 | 32,902 | +0 | 0.00% | 66,960 |
| 2024-07-10 | 2024-07-08 | 2.002 | 32,902 | +0 | 0.00% | 65,880 |
| 2024-07-09 | 2024-07-05 | 1.991 | 32,902 | +0 | 0.00% | 65,520 |
| 2024-07-08 | 2024-07-04 | 1.959 | 32,902 | +0 | 0.00% | 64,440 |
| 2024-07-05 | 2024-07-03 | 1.948 | 32,902 | +0 | 0.00% | 64,080 |
| 2024-07-04 | 2024-07-02 | 1.948 | 32,902 | +0 | 0.00% | 64,080 |
| 2024-07-03 | 2024-06-28 | 1.937 | 32,902 | +0 | 0.00% | 63,720 |
| 2024-07-02 | 2024-06-27 | 1.915 | 32,902 | +0 | 0.00% | 63,000 |
| 2024-06-28 | 2024-06-26 | 1.959 | 32,902 | +0 | 0.00% | 64,440 |
| 2024-06-27 | 2024-06-25 | 1.959 | 32,902 | +0 | 0.00% | 64,440 |
| 2024-06-26 | 2024-06-24 | 1.969 | 32,902 | +0 | 0.00% | 64,800 |
| 2024-06-25 | 2024-06-21 | 1.980 | 32,902 | +0 | 0.00% | 65,160 |
| 2024-06-24 | 2024-06-20 | 1.969 | 32,902 | +0 | 0.00% | 64,800 |
| 2024-06-21 | 2024-06-19 | 2.169 | 32,902 | +0 | 0.00% | 71,363 |
| 2024-06-20 | 2024-06-18 | 2.157 | 32,902 | +1,532 | 0.00% | 70,985 |
| 2024-06-19 | 2024-06-17 | 2.157 | 31,370 | +0 | 0.00% | 67,680 |
| 2024-06-18 | 2024-06-14 | 2.157 | 31,370 | +0 | 0.00% | 67,680 |
| 2024-06-17 | 2024-06-13 | 2.157 | 31,370 | +0 | 0.00% | 67,680 |
| 2024-06-14 | 2024-06-12 | 2.146 | 31,370 | +0 | 0.00% | 67,320 |
| 2024-06-13 | 2024-06-11 | 2.180 | 31,370 | +0 | 0.00% | 68,400 |
| 2024-06-12 | 2024-06-07 | 2.169 | 31,370 | +0 | 0.00% | 68,040 |
| 2024-06-11 | 2024-06-06 | 2.169 | 31,370 | +0 | 0.00% | 68,040 |
| 2024-06-07 | 2024-06-05 | 2.146 | 31,370 | +0 | 0.00% | 67,320 |
| 2024-06-06 | 2024-06-04 | 2.169 | 31,370 | +0 | 0.00% | 68,040 |
| 2024-06-05 | 2024-06-03 | 2.180 | 31,370 | +0 | 0.00% | 68,400 |
| 2024-06-04 | 2024-05-31 | 2.157 | 31,370 | +0 | 0.00% | 67,680 |
| 2024-06-03 | 2024-05-30 | 2.157 | 31,370 | +0 | 0.00% | 67,680 |
| 2024-05-31 | 2024-05-29 | 2.146 | 31,370 | +0 | 0.00% | 67,320 |
| 2024-05-30 | 2024-05-28 | 2.192 | 31,370 | +0 | 0.00% | 68,760 |
| 2024-05-29 | 2024-05-27 | 2.180 | 31,370 | +0 | 0.00% | 68,400 |
| 2024-05-28 | 2024-05-24 | 2.180 | 31,370 | +0 | 0.00% | 68,400 |
| 2024-05-27 | 2024-05-23 | 2.180 | 31,370 | +0 | 0.00% | 68,400 |
| 2024-05-24 | 2024-05-22 | 2.215 | 31,370 | +0 | 0.00% | 69,480 |
| 2024-05-23 | 2024-05-21 | 2.238 | 31,370 | +0 | 0.00% | 70,200 |
| 2024-05-22 | 2024-05-20 | 2.272 | 31,370 | +0 | 0.00% | 71,280 |
| 2024-05-21 | 2024-05-17 | 2.272 | 31,370 | +0 | 0.00% | 71,280 |
| 2024-05-20 | 2024-05-16 | 2.261 | 31,370 | +0 | 0.00% | 70,920 |
| 2024-05-17 | 2024-05-14 | 2.261 | 31,370 | +0 | 0.00% | 70,920 |
| 2024-05-16 | 2024-05-13 | 2.261 | 31,370 | +0 | 0.00% | 70,920 |
| 2024-05-14 | 2024-05-10 | 2.157 | 31,370 | +0 | 0.00% | 67,680 |
| 2024-05-13 | 2024-05-09 | 2.135 | 31,370 | +0 | 0.00% | 66,960 |
| 2024-05-10 | 2024-05-08 | 2.100 | 31,370 | +0 | 0.00% | 65,880 |
| 2024-05-09 | 2024-05-07 | 2.146 | 31,370 | +0 | 0.00% | 67,320 |
| 2024-05-08 | 2024-05-06 | 2.169 | 31,370 | +0 | 0.00% | 68,040 |
| 2024-05-07 | 2024-05-03 | 2.180 | 31,370 | +0 | 0.00% | 68,400 |
| 2024-05-06 | 2024-05-02 | 2.157 | 31,370 | +0 | 0.00% | 67,680 |
| 2024-05-03 | 2024-04-30 | 2.215 | 31,370 | +0 | 0.00% | 69,480 |
| 2024-05-02 | 2024-04-29 | 2.043 | 31,370 | +0 | 0.00% | 64,080 |
| 2024-04-30 | 2024-04-26 | 1.974 | 31,370 | +0 | 0.00% | 61,920 |
| 2024-04-29 | 2024-04-25 | 1.962 | 31,370 | +0 | 0.00% | 61,560 |
| 2024-04-26 | 2024-04-24 | 1.894 | 31,370 | +0 | 0.00% | 59,400 |
| 2024-04-25 | 2024-04-23 | 1.905 | 31,370 | +0 | 0.00% | 59,760 |
| 2024-04-24 | 2024-04-22 | 1.871 | 31,370 | +0 | 0.00% | 58,680 |
| 2024-04-23 | 2024-04-19 | 1.859 | 31,370 | +0 | 0.00% | 58,320 |
| 2024-04-22 | 2024-04-18 | 1.882 | 31,370 | +0 | 0.00% | 59,040 |
| 2024-04-19 | 2024-04-17 | 1.848 | 31,370 | +0 | 0.00% | 57,960 |
| 2024-04-18 | 2024-04-16 | 1.848 | 31,370 | +0 | 0.00% | 57,960 |
| 2024-04-17 | 2024-04-15 | 1.859 | 31,370 | +0 | 0.00% | 58,320 |
| 2024-04-16 | 2024-04-12 | 1.813 | 31,370 | +0 | 0.00% | 56,880 |
| 2024-04-15 | 2024-04-11 | 1.848 | 31,370 | +0 | 0.00% | 57,960 |
| 2024-04-12 | 2024-04-10 | 1.871 | 31,370 | +0 | 0.00% | 58,680 |
| 2024-04-11 | 2024-04-09 | 1.848 | 31,370 | +0 | 0.00% | 57,960 |
| 2024-04-10 | 2024-04-08 | 1.882 | 31,370 | +0 | 0.00% | 59,040 |
| 2024-04-09 | 2024-04-05 | 1.894 | 31,370 | +0 | 0.00% | 59,400 |
| 2024-04-08 | 2024-04-03 | 1.928 | 31,370 | +0 | 0.00% | 60,480 |
| 2024-04-05 | 2024-04-02 | 1.962 | 31,370 | +0 | 0.00% | 61,560 |
| 2024-04-03 | 2024-03-28 | 1.939 | 31,370 | +0 | 0.00% | 60,840 |
| 2024-04-02 | 2024-03-27 | 1.951 | 31,370 | +0 | 0.00% | 61,200 |
| 2024-03-28 | 2024-03-26 | 1.985 | 31,370 | +0 | 0.00% | 62,280 |
| 2024-03-27 | 2024-03-25 | 1.939 | 31,370 | +0 | 0.00% | 60,840 |
| 2024-03-26 | 2024-03-22 | 1.939 | 31,370 | +0 | 0.00% | 60,840 |
| 2024-03-25 | 2024-03-21 | 1.928 | 31,370 | +0 | 0.00% | 60,480 |
| 2024-03-22 | 2024-03-20 | 1.928 | 31,370 | +0 | 0.00% | 60,480 |
| 2024-03-21 | 2024-03-19 | 1.916 | 31,370 | +0 | 0.00% | 60,120 |
| 2024-03-20 | 2024-03-18 | 1.928 | 31,370 | +0 | 0.00% | 60,480 |
| 2024-03-19 | 2024-03-15 | 1.928 | 31,370 | +0 | 0.00% | 60,480 |
| 2024-03-18 | 2024-03-14 | 1.939 | 31,370 | +0 | 0.00% | 60,840 |
| 2024-03-15 | 2024-03-13 | 1.882 | 31,370 | +0 | 0.00% | 59,040 |
| 2024-03-14 | 2024-03-12 | 1.836 | 31,370 | +0 | 0.00% | 57,600 |
| 2024-03-13 | 2024-03-11 | 1.813 | 31,370 | +0 | 0.00% | 56,880 |
| 2024-03-12 | 2024-03-08 | 1.802 | 31,370 | +0 | 0.00% | 56,520 |
| 2024-03-11 | 2024-03-07 | 1.802 | 31,370 | +0 | 0.00% | 56,520 |
| 2024-03-08 | 2024-03-06 | 1.790 | 31,370 | +0 | 0.00% | 56,160 |
| 2024-03-07 | 2024-03-05 | 1.790 | 31,370 | +0 | 0.00% | 56,160 |
| 2024-03-06 | 2024-03-04 | 1.767 | 31,370 | +0 | 0.00% | 55,440 |
| 2024-03-05 | 2024-03-01 | 1.744 | 31,370 | +0 | 0.00% | 54,720 |
| 2024-03-04 | 2024-02-29 | 1.733 | 31,370 | +0 | 0.00% | 54,360 |
| 2024-03-01 | 2024-02-28 | 1.756 | 31,370 | +0 | 0.00% | 55,080 |
| 2024-02-29 | 2024-02-27 | 1.767 | 31,370 | +0 | 0.00% | 55,440 |
| 2024-02-28 | 2024-02-26 | 1.767 | 31,370 | +0 | 0.00% | 55,440 |
| 2024-02-27 | 2024-02-23 | 1.779 | 31,370 | +0 | 0.00% | 55,800 |
| 2024-02-26 | 2024-02-22 | 1.733 | 31,370 | +0 | 0.00% | 54,360 |
| 2024-02-23 | 2024-02-21 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2024-02-22 | 2024-02-20 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2024-02-21 | 2024-02-19 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2024-02-20 | 2024-02-16 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2024-02-19 | 2024-02-15 | 1.641 | 31,370 | +0 | 0.00% | 51,480 |
| 2024-02-16 | 2024-02-14 | 1.641 | 31,370 | +0 | 0.00% | 51,480 |
| 2024-02-15 | 2024-02-09 | 1.653 | 31,370 | +0 | 0.00% | 51,840 |
| 2024-02-14 | 2024-02-07 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2024-02-08 | 2024-02-06 | 1.641 | 31,370 | +0 | 0.00% | 51,480 |
| 2024-02-07 | 2024-02-05 | 1.618 | 31,370 | +0 | 0.00% | 50,760 |
| 2024-02-06 | 2024-02-02 | 1.653 | 31,370 | +0 | 0.00% | 51,840 |
| 2024-02-05 | 2024-02-01 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-02-02 | 2024-01-31 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2024-02-01 | 2024-01-30 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2024-01-31 | 2024-01-29 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2024-01-30 | 2024-01-26 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-01-29 | 2024-01-25 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-01-26 | 2024-01-24 | 1.618 | 31,370 | +0 | 0.00% | 50,760 |
| 2024-01-25 | 2024-01-23 | 1.618 | 31,370 | +0 | 0.00% | 50,760 |
| 2024-01-24 | 2024-01-22 | 1.584 | 31,370 | +0 | 0.00% | 49,680 |
| 2024-01-23 | 2024-01-19 | 1.618 | 31,370 | +0 | 0.00% | 50,760 |
| 2024-01-22 | 2024-01-18 | 1.641 | 31,370 | +0 | 0.00% | 51,480 |
| 2024-01-19 | 2024-01-17 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2024-01-18 | 2024-01-16 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-01-17 | 2024-01-15 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-01-16 | 2024-01-12 | 1.641 | 31,370 | +0 | 0.00% | 51,480 |
| 2024-01-15 | 2024-01-11 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2024-01-12 | 2024-01-10 | 1.653 | 31,370 | +0 | 0.00% | 51,840 |
| 2024-01-11 | 2024-01-09 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-01-10 | 2024-01-08 | 1.653 | 31,370 | +0 | 0.00% | 51,840 |
| 2024-01-09 | 2024-01-05 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-01-08 | 2024-01-04 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2024-01-05 | 2024-01-03 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2024-01-04 | 2024-01-02 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2024-01-03 | 2023-12-29 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2024-01-02 | 2023-12-28 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-12-29 | 2023-12-27 | 1.653 | 31,370 | +0 | 0.00% | 51,840 |
| 2023-12-28 | 2023-12-22 | 1.653 | 31,370 | +0 | 0.00% | 51,840 |
| 2023-12-27 | 2023-12-21 | 1.675 | 31,370 | +0 | 0.00% | 52,560 |
| 2023-12-22 | 2023-12-20 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2023-12-21 | 2023-12-19 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2023-12-20 | 2023-12-18 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2023-12-19 | 2023-12-15 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2023-12-18 | 2023-12-14 | 1.641 | 31,370 | +0 | 0.00% | 51,480 |
| 2023-12-15 | 2023-12-13 | 1.641 | 31,370 | +0 | 0.00% | 51,480 |
| 2023-12-14 | 2023-12-12 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-12-13 | 2023-12-11 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-12-12 | 2023-12-08 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2023-12-11 | 2023-12-07 | 1.664 | 31,370 | +0 | 0.00% | 52,200 |
| 2023-12-08 | 2023-12-06 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-12-07 | 2023-12-05 | 1.653 | 31,370 | +0 | 0.00% | 51,840 |
| 2023-12-06 | 2023-12-04 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-12-05 | 2023-12-01 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-12-04 | 2023-11-30 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-12-01 | 2023-11-29 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-11-30 | 2023-11-28 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-11-29 | 2023-11-27 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-28 | 2023-11-24 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-27 | 2023-11-23 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-11-24 | 2023-11-22 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-23 | 2023-11-21 | 1.721 | 31,370 | +0 | 0.00% | 54,000 |
| 2023-11-22 | 2023-11-20 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-21 | 2023-11-17 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-20 | 2023-11-16 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-17 | 2023-11-15 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-16 | 2023-11-14 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-11-15 | 2023-11-13 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-11-14 | 2023-11-10 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-11-13 | 2023-11-09 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-10 | 2023-11-08 | 1.721 | 31,370 | +0 | 0.00% | 54,000 |
| 2023-11-09 | 2023-11-07 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-11-08 | 2023-11-06 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-07 | 2023-11-03 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-06 | 2023-11-02 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-11-03 | 2023-11-01 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-11-02 | 2023-10-31 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-11-01 | 2023-10-30 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-10-31 | 2023-10-27 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-10-30 | 2023-10-26 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-10-27 | 2023-10-25 | 1.721 | 31,370 | +0 | 0.00% | 54,000 |
| 2023-10-26 | 2023-10-24 | 1.687 | 31,370 | +0 | 0.00% | 52,920 |
| 2023-10-25 | 2023-10-20 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-10-24 | 2023-10-19 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-10-20 | 2023-10-18 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-10-19 | 2023-10-17 | 1.698 | 31,370 | +0 | 0.00% | 53,280 |
| 2023-10-18 | 2023-10-16 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-10-17 | 2023-10-13 | 1.721 | 31,370 | +0 | 0.00% | 54,000 |
| 2023-10-16 | 2023-10-12 | 1.733 | 31,370 | +0 | 0.00% | 54,360 |
| 2023-10-13 | 2023-10-11 | 1.744 | 31,370 | +0 | 0.00% | 54,720 |
| 2023-10-12 | 2023-10-10 | 1.744 | 31,370 | +0 | 0.00% | 54,720 |
| 2023-10-11 | 2023-10-09 | 1.733 | 31,370 | +0 | 0.00% | 54,360 |
| 2023-10-10 | 2023-10-06 | 1.733 | 31,370 | +0 | 0.00% | 54,360 |
| 2023-10-09 | 2023-10-05 | 1.721 | 31,370 | +0 | 0.00% | 54,000 |
| 2023-10-06 | 2023-10-04 | 1.744 | 31,370 | +0 | 0.00% | 54,720 |
| 2023-10-05 | 2023-10-03 | 1.744 | 31,370 | +0 | 0.00% | 54,720 |
| 2023-10-04 | 2023-09-29 | 1.744 | 31,370 | +0 | 0.00% | 54,720 |
| 2023-10-03 | 2023-09-28 | 1.721 | 31,370 | +0 | 0.00% | 54,000 |
| 2023-09-29 | 2023-09-27 | 1.744 | 31,370 | +0 | 0.00% | 54,720 |
| 2023-09-28 | 2023-09-26 | 1.710 | 31,370 | +0 | 0.00% | 53,640 |
| 2023-09-27 | 2023-09-25 | 1.721 | 31,370 | +0 | 0.00% | 54,000 |
| 2023-09-26 | 2023-09-22 | 1.796 | 31,370 | +0 | 0.00% | 56,351 |
| 2023-09-25 | 2023-09-21 | 1.796 | 31,370 | +707 | 0.00% | 56,351 |
| 2023-09-22 | 2023-09-20 | 1.785 | 30,663 | +0 | 0.00% | 54,721 |
| 2023-09-21 | 2023-09-19 | 1.796 | 30,663 | +0 | 0.00% | 55,081 |
| 2023-09-20 | 2023-09-18 | 1.796 | 30,663 | +0 | 0.00% | 55,081 |
| 2023-09-19 | 2023-09-15 | 1.808 | 30,663 | +0 | 0.00% | 55,441 |
| 2023-09-18 | 2023-09-14 | 1.832 | 30,663 | +0 | 0.00% | 56,161 |
| 2023-09-15 | 2023-09-13 | 1.832 | 30,663 | +0 | 0.00% | 56,161 |
| 2023-09-14 | 2023-09-12 | 1.855 | 30,663 | +0 | 0.00% | 56,881 |
| 2023-09-13 | 2023-09-11 | 1.820 | 30,663 | +0 | 0.00% | 55,801 |
| 2023-09-12 | 2023-09-07 | 1.855 | 30,663 | +0 | 0.00% | 56,881 |
| 2023-09-11 | 2023-09-06 | 1.855 | 30,663 | +0 | 0.00% | 56,881 |
| 2023-09-07 | 2023-09-05 | 1.843 | 30,663 | +0 | 0.00% | 56,521 |
| 2023-09-06 | 2023-09-04 | 1.855 | 30,663 | +0 | 0.00% | 56,881 |
| 2023-09-05 | 2023-08-31 | 1.843 | 30,663 | +0 | 0.00% | 56,521 |
| 2023-09-04 | 2023-08-30 | 1.843 | 30,663 | +0 | 0.00% | 56,521 |
| 2023-08-31 | 2023-08-29 | 1.808 | 30,663 | +0 | 0.00% | 55,441 |
| 2023-08-30 | 2023-08-28 | 1.820 | 30,663 | +0 | 0.00% | 55,801 |
| 2023-08-29 | 2023-08-25 | 1.832 | 30,663 | +0 | 0.00% | 56,161 |
| 2023-08-28 | 2023-08-24 | 1.796 | 30,663 | +0 | 0.00% | 55,081 |
| 2023-08-25 | 2023-08-23 | 1.796 | 30,663 | +0 | 0.00% | 55,081 |
| 2023-08-24 | 2023-08-22 | 1.796 | 30,663 | +0 | 0.00% | 55,081 |
| 2023-08-23 | 2023-08-21 | 1.796 | 30,663 | +0 | 0.00% | 55,081 |
| 2023-08-22 | 2023-08-18 | 1.796 | 30,663 | +0 | 0.00% | 55,081 |
| 2023-08-21 | 2023-08-17 | 1.820 | 30,663 | +0 | 0.00% | 55,801 |
| 2023-08-18 | 2023-08-16 | 1.855 | 30,663 | +0 | 0.00% | 56,881 |
| 2023-08-17 | 2023-08-15 | 1.855 | 30,663 | +0 | 0.00% | 56,881 |
| 2023-08-16 | 2023-08-14 | 1.867 | 30,663 | +0 | 0.00% | 57,241 |
| 2023-08-15 | 2023-08-11 | 1.879 | 30,663 | +0 | 0.00% | 57,601 |
| 2023-08-14 | 2023-08-10 | 1.879 | 30,663 | +0 | 0.00% | 57,601 |
| 2023-08-11 | 2023-08-09 | 1.879 | 30,663 | +0 | 0.00% | 57,601 |
| 2023-08-10 | 2023-08-08 | 1.902 | 30,663 | +0 | 0.00% | 58,321 |
| 2023-08-09 | 2023-08-07 | 1.937 | 30,663 | +0 | 0.00% | 59,401 |
| 2023-08-08 | 2023-08-04 | 1.937 | 30,663 | +0 | 0.00% | 59,401 |
| 2023-08-07 | 2023-08-03 | 1.961 | 30,663 | +0 | 0.00% | 60,121 |
| 2023-08-04 | 2023-08-02 | 1.972 | 30,663 | +0 | 0.00% | 60,481 |
| 2023-08-03 | 2023-08-01 | 1.972 | 30,663 | +0 | 0.00% | 60,481 |
| 2023-08-02 | 2023-07-31 | 1.937 | 30,663 | +0 | 0.00% | 59,401 |
| 2023-08-01 | 2023-07-28 | 1.937 | 30,663 | +0 | 0.00% | 59,401 |
| 2023-07-31 | 2023-07-27 | 1.914 | 30,663 | +0 | 0.00% | 58,681 |
| 2023-07-28 | 2023-07-26 | 1.914 | 30,663 | +0 | 0.00% | 58,681 |
| 2023-07-27 | 2023-07-25 | 1.937 | 30,663 | +0 | 0.00% | 59,401 |
| 2023-07-26 | 2023-07-24 | 1.902 | 30,663 | +0 | 0.00% | 58,321 |
| 2023-07-25 | 2023-07-21 | 1.925 | 30,663 | +0 | 0.00% | 59,041 |
| 2023-07-24 | 2023-07-20 | 1.902 | 30,663 | +0 | 0.00% | 58,321 |
| 2023-07-21 | 2023-07-19 | 1.914 | 30,663 | +0 | 0.00% | 58,681 |
| 2023-07-20 | 2023-07-18 | 1.890 | 30,663 | +0 | 0.00% | 57,961 |
| 2023-07-19 | 2023-07-14 | 1.902 | 30,663 | +0 | 0.00% | 58,321 |
| 2023-07-18 | 2023-07-13 | 1.914 | 30,663 | +0 | 0.00% | 58,681 |
| 2023-07-14 | 2023-07-12 | 1.890 | 30,663 | +0 | 0.00% | 57,961 |
| 2023-07-13 | 2023-07-11 | 1.890 | 30,663 | +0 | 0.00% | 57,961 |
| 2023-07-12 | 2023-07-10 | 1.890 | 30,663 | +0 | 0.00% | 57,961 |
| 2023-07-11 | 2023-07-07 | 1.902 | 30,663 | +0 | 0.00% | 58,321 |
| 2023-07-10 | 2023-07-06 | 1.890 | 30,663 | +0 | 0.00% | 57,961 |
| 2023-07-07 | 2023-07-05 | 1.902 | 30,663 | +0 | 0.00% | 58,321 |
| 2023-07-06 | 2023-07-04 | 1.914 | 30,663 | +0 | 0.00% | 58,681 |
| 2023-07-05 | 2023-07-03 | 1.914 | 30,663 | +0 | 0.00% | 58,681 |
| 2023-07-04 | 2023-06-30 | 1.902 | 30,663 | +0 | 0.00% | 58,321 |
| 2023-07-03 | 2023-06-29 | 1.925 | 30,663 | +0 | 0.00% | 59,041 |
| 2023-06-30 | 2023-06-28 | 2.039 | 30,663 | +0 | 0.00% | 62,528 |
| 2023-06-29 | 2023-06-27 | 2.003 | 30,663 | +1,004 | 0.00% | 61,411 |
| 2023-06-28 | 2023-06-26 | 2.003 | 29,659 | +0 | 0.00% | 59,401 |
| 2023-06-27 | 2023-06-23 | 2.003 | 29,659 | +0 | 0.00% | 59,401 |
| 2023-06-26 | 2023-06-21 | 2.039 | 29,659 | +0 | 0.00% | 60,481 |
| 2023-06-23 | 2023-06-20 | 2.039 | 29,659 | +0 | 0.00% | 60,481 |
| 2023-06-21 | 2023-06-19 | 2.063 | 29,659 | +0 | 0.00% | 61,201 |
| 2023-06-20 | 2023-06-16 | 2.063 | 29,659 | +0 | 0.00% | 61,201 |
| 2023-06-19 | 2023-06-15 | 2.039 | 29,659 | +0 | 0.00% | 60,481 |
| 2023-06-16 | 2023-06-14 | 2.027 | 29,659 | +0 | 0.00% | 60,121 |
| 2023-06-15 | 2023-06-13 | 2.039 | 29,659 | +0 | 0.00% | 60,481 |
| 2023-06-14 | 2023-06-12 | 2.015 | 29,659 | +0 | 0.00% | 59,761 |
| 2023-06-13 | 2023-06-09 | 2.039 | 29,659 | +0 | 0.00% | 60,481 |
| 2023-06-12 | 2023-06-08 | 2.015 | 29,659 | +0 | 0.00% | 59,761 |
| 2023-06-09 | 2023-06-07 | 1.991 | 29,659 | +0 | 0.00% | 59,041 |
| 2023-06-08 | 2023-06-06 | 2.003 | 29,659 | +0 | 0.00% | 59,401 |
| 2023-06-07 | 2023-06-05 | 1.991 | 29,659 | +0 | 0.00% | 59,041 |
| 2023-06-06 | 2023-06-02 | 2.015 | 29,659 | +0 | 0.00% | 59,761 |
| 2023-06-05 | 2023-06-01 | 2.015 | 29,659 | +0 | 0.00% | 59,761 |
| 2023-06-02 | 2023-05-31 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-06-01 | 2023-05-30 | 1.991 | 29,659 | +0 | 0.00% | 59,041 |
| 2023-05-31 | 2023-05-29 | 1.991 | 29,659 | +0 | 0.00% | 59,041 |
| 2023-05-30 | 2023-05-25 | 2.003 | 29,659 | +0 | 0.00% | 59,401 |
| 2023-05-29 | 2023-05-24 | 2.027 | 29,659 | +0 | 0.00% | 60,121 |
| 2023-05-25 | 2023-05-23 | 2.063 | 29,659 | +0 | 0.00% | 61,201 |
| 2023-05-24 | 2023-05-22 | 2.076 | 29,659 | +0 | 0.00% | 61,561 |
| 2023-05-23 | 2023-05-19 | 2.051 | 29,659 | +0 | 0.00% | 60,841 |
| 2023-05-22 | 2023-05-18 | 2.051 | 29,659 | +0 | 0.00% | 60,841 |
| 2023-05-19 | 2023-05-17 | 2.039 | 29,659 | +0 | 0.00% | 60,481 |
| 2023-05-18 | 2023-05-16 | 2.100 | 29,659 | +0 | 0.00% | 62,281 |
| 2023-05-17 | 2023-05-15 | 2.100 | 29,659 | +0 | 0.00% | 62,281 |
| 2023-05-16 | 2023-05-12 | 2.063 | 29,659 | +0 | 0.00% | 61,201 |
| 2023-05-15 | 2023-05-11 | 2.063 | 29,659 | +0 | 0.00% | 61,201 |
| 2023-05-12 | 2023-05-10 | 2.076 | 29,659 | +0 | 0.00% | 61,561 |
| 2023-05-11 | 2023-05-09 | 2.088 | 29,659 | +0 | 0.00% | 61,921 |
| 2023-05-10 | 2023-05-08 | 2.051 | 29,659 | +0 | 0.00% | 60,841 |
| 2023-05-09 | 2023-05-05 | 2.027 | 29,659 | +0 | 0.00% | 60,121 |
| 2023-05-08 | 2023-05-04 | 2.015 | 29,659 | +0 | 0.00% | 59,761 |
| 2023-05-05 | 2023-05-03 | 1.979 | 29,659 | +0 | 0.00% | 58,681 |
| 2023-05-04 | 2023-05-02 | 1.979 | 29,659 | +0 | 0.00% | 58,681 |
| 2023-05-03 | 2023-04-28 | 1.930 | 29,659 | +0 | 0.00% | 57,241 |
| 2023-05-02 | 2023-04-27 | 1.918 | 29,659 | +0 | 0.00% | 56,881 |
| 2023-04-28 | 2023-04-26 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-04-27 | 2023-04-25 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-04-26 | 2023-04-24 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-04-25 | 2023-04-21 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-04-24 | 2023-04-20 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-04-21 | 2023-04-19 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-04-20 | 2023-04-18 | 1.930 | 29,659 | +0 | 0.00% | 57,241 |
| 2023-04-19 | 2023-04-17 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-04-18 | 2023-04-14 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-04-17 | 2023-04-13 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-04-14 | 2023-04-12 | 1.918 | 29,659 | +0 | 0.00% | 56,881 |
| 2023-04-13 | 2023-04-11 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-04-12 | 2023-04-06 | 1.881 | 29,659 | +0 | 0.00% | 55,801 |
| 2023-04-11 | 2023-04-04 | 1.881 | 29,659 | +0 | 0.00% | 55,801 |
| 2023-04-06 | 2023-04-03 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-04-04 | 2023-03-31 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-04-03 | 2023-03-30 | 1.881 | 29,659 | +0 | 0.00% | 55,801 |
| 2023-03-31 | 2023-03-29 | 1.881 | 29,659 | +0 | 0.00% | 55,801 |
| 2023-03-30 | 2023-03-28 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-29 | 2023-03-27 | 1.881 | 29,659 | +0 | 0.00% | 55,801 |
| 2023-03-28 | 2023-03-24 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-27 | 2023-03-23 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-24 | 2023-03-22 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-03-23 | 2023-03-21 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-22 | 2023-03-20 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-21 | 2023-03-17 | 1.930 | 29,659 | +0 | 0.00% | 57,241 |
| 2023-03-20 | 2023-03-16 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-17 | 2023-03-15 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-16 | 2023-03-14 | 1.881 | 29,659 | +0 | 0.00% | 55,801 |
| 2023-03-15 | 2023-03-13 | 1.894 | 29,659 | +0 | 0.00% | 56,161 |
| 2023-03-14 | 2023-03-10 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-13 | 2023-03-09 | 1.918 | 29,659 | +0 | 0.00% | 56,881 |
| 2023-03-10 | 2023-03-08 | 1.918 | 29,659 | +0 | 0.00% | 56,881 |
| 2023-03-09 | 2023-03-07 | 1.930 | 29,659 | +0 | 0.00% | 57,241 |
| 2023-03-08 | 2023-03-06 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-07 | 2023-03-03 | 1.930 | 29,659 | +0 | 0.00% | 57,241 |
| 2023-03-06 | 2023-03-02 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2023-03-03 | 2023-03-01 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-03-02 | 2023-02-28 | 1.930 | 29,659 | +0 | 0.00% | 57,241 |
| 2023-03-01 | 2023-02-27 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-02-28 | 2023-02-24 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-02-27 | 2023-02-23 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-02-24 | 2023-02-22 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-02-23 | 2023-02-21 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-02-22 | 2023-02-20 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-02-21 | 2023-02-17 | 1.966 | 29,659 | +0 | 0.00% | 58,321 |
| 2023-02-20 | 2023-02-16 | 1.979 | 29,659 | +0 | 0.00% | 58,681 |
| 2023-02-17 | 2023-02-15 | 1.979 | 29,659 | +0 | 0.00% | 58,681 |
| 2023-02-16 | 2023-02-14 | 1.966 | 29,659 | +0 | 0.00% | 58,321 |
| 2023-02-15 | 2023-02-13 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-02-14 | 2023-02-10 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-02-13 | 2023-02-09 | 1.979 | 29,659 | +0 | 0.00% | 58,681 |
| 2023-02-10 | 2023-02-08 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-02-09 | 2023-02-07 | 1.966 | 29,659 | +0 | 0.00% | 58,321 |
| 2023-02-08 | 2023-02-06 | 1.991 | 29,659 | +0 | 0.00% | 59,041 |
| 2023-02-07 | 2023-02-03 | 2.003 | 29,659 | +0 | 0.00% | 59,401 |
| 2023-02-06 | 2023-02-02 | 2.003 | 29,659 | +0 | 0.00% | 59,401 |
| 2023-02-03 | 2023-02-01 | 1.991 | 29,659 | +0 | 0.00% | 59,041 |
| 2023-02-02 | 2023-01-31 | 1.966 | 29,659 | +0 | 0.00% | 58,321 |
| 2023-02-01 | 2023-01-30 | 1.966 | 29,659 | +0 | 0.00% | 58,321 |
| 2023-01-31 | 2023-01-27 | 1.979 | 29,659 | +0 | 0.00% | 58,681 |
| 2023-01-30 | 2023-01-26 | 2.003 | 29,659 | +0 | 0.00% | 59,401 |
| 2023-01-27 | 2023-01-20 | 1.991 | 29,659 | +0 | 0.00% | 59,041 |
| 2023-01-26 | 2023-01-19 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-01-20 | 2023-01-18 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-01-19 | 2023-01-17 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-01-18 | 2023-01-16 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-01-17 | 2023-01-13 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-01-16 | 2023-01-12 | 1.942 | 29,659 | +0 | 0.00% | 57,601 |
| 2023-01-13 | 2023-01-11 | 1.966 | 29,659 | +0 | 0.00% | 58,321 |
| 2023-01-12 | 2023-01-10 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-01-11 | 2023-01-09 | 1.966 | 29,659 | +0 | 0.00% | 58,321 |
| 2023-01-10 | 2023-01-06 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-01-09 | 2023-01-05 | 1.954 | 29,659 | +0 | 0.00% | 57,961 |
| 2023-01-06 | 2023-01-04 | 1.918 | 29,659 | +0 | 0.00% | 56,881 |
| 2023-01-05 | 2023-01-03 | 1.845 | 29,659 | +0 | 0.00% | 54,721 |
| 2023-01-04 | 2022-12-30 | 1.821 | 29,659 | +0 | 0.00% | 54,001 |
| 2023-01-03 | 2022-12-29 | 1.821 | 29,659 | +0 | 0.00% | 54,001 |
| 2022-12-30 | 2022-12-28 | 1.845 | 29,659 | +0 | 0.00% | 54,721 |
| 2022-12-29 | 2022-12-23 | 1.833 | 29,659 | +0 | 0.00% | 54,361 |
| 2022-12-28 | 2022-12-22 | 1.869 | 29,659 | +0 | 0.00% | 55,441 |
| 2022-12-23 | 2022-12-21 | 1.833 | 29,659 | +0 | 0.00% | 54,361 |
| 2022-12-22 | 2022-12-20 | 1.857 | 29,659 | +0 | 0.00% | 55,081 |
| 2022-12-21 | 2022-12-19 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2022-12-20 | 2022-12-16 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2022-12-19 | 2022-12-15 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2022-12-16 | 2022-12-14 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2022-12-15 | 2022-12-13 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2022-12-14 | 2022-12-12 | 1.918 | 29,659 | +0 | 0.00% | 56,881 |
| 2022-12-13 | 2022-12-09 | 1.906 | 29,659 | +0 | 0.00% | 56,521 |
| 2022-12-12 | 2022-12-08 | 1.869 | 29,659 | +0 | 0.00% | 55,441 |
| 2022-12-09 | 2022-12-07 | 1.821 | 29,659 | +0 | 0.00% | 54,001 |
| 2022-12-08 | 2022-12-06 | 1.796 | 29,659 | +0 | 0.00% | 53,281 |
| 2022-12-07 | 2022-12-05 | 1.821 | 29,659 | +0 | 0.00% | 54,001 |
| 2022-12-06 | 2022-12-02 | 1.748 | 29,659 | +0 | 0.00% | 51,841 |
| 2022-12-05 | 2022-12-01 | 1.784 | 29,659 | +0 | 0.00% | 52,921 |
| 2022-12-02 | 2022-11-30 | 1.796 | 29,659 | +0 | 0.00% | 53,281 |
| 2022-12-01 | 2022-11-29 | 1.796 | 29,659 | +0 | 0.00% | 53,281 |
| 2022-11-30 | 2022-11-28 | 1.736 | 29,659 | +0 | 0.00% | 51,481 |
| 2022-11-29 | 2022-11-25 | 1.748 | 29,659 | +0 | 0.00% | 51,841 |
| 2022-11-28 | 2022-11-24 | 1.711 | 29,659 | +0 | 0.00% | 50,761 |
| 2022-11-25 | 2022-11-23 | 1.724 | 29,659 | +0 | 0.00% | 51,121 |
| 2022-11-24 | 2022-11-22 | 1.687 | 29,659 | +0 | 0.00% | 50,041 |
| 2022-11-23 | 2022-11-21 | 1.675 | 29,659 | +0 | 0.00% | 49,681 |
| 2022-11-22 | 2022-11-18 | 1.699 | 29,659 | +0 | 0.00% | 50,401 |
| 2022-11-21 | 2022-11-17 | 1.724 | 29,659 | +0 | 0.00% | 51,121 |
| 2022-11-18 | 2022-11-16 | 1.724 | 29,659 | +0 | 0.00% | 51,121 |
| 2022-11-17 | 2022-11-15 | 1.736 | 29,659 | +0 | 0.00% | 51,481 |
| 2022-11-16 | 2022-11-14 | 1.699 | 29,659 | +0 | 0.00% | 50,401 |
| 2022-11-15 | 2022-11-11 | 1.663 | 29,659 | +0 | 0.00% | 49,320 |
| 2022-11-14 | 2022-11-10 | 1.614 | 29,659 | +0 | 0.00% | 47,880 |
| 2022-11-11 | 2022-11-09 | 1.663 | 29,659 | +0 | 0.00% | 49,320 |
| 2022-11-10 | 2022-11-08 | 1.639 | 29,659 | +0 | 0.00% | 48,600 |
| 2022-11-09 | 2022-11-07 | 1.663 | 29,659 | +0 | 0.00% | 49,320 |
| 2022-11-08 | 2022-11-04 | 1.639 | 29,659 | +0 | 0.00% | 48,600 |
| 2022-11-07 | 2022-11-03 | 1.627 | 29,659 | +0 | 0.00% | 48,240 |
| 2022-11-04 | 2022-11-02 | 1.627 | 29,659 | +0 | 0.00% | 48,240 |
| 2022-11-03 | 2022-11-01 | 1.554 | 29,659 | +0 | 0.00% | 46,080 |
| 2022-11-02 | 2022-10-31 | 1.542 | 29,659 | +0 | 0.00% | 45,720 |
| 2022-11-01 | 2022-10-28 | 1.542 | 29,659 | +0 | 0.00% | 45,720 |
| 2022-10-31 | 2022-10-27 | 1.602 | 29,659 | +0 | 0.00% | 47,520 |
| 2022-10-28 | 2022-10-26 | 1.578 | 29,659 | +0 | 0.00% | 46,800 |
| 2022-10-27 | 2022-10-25 | 1.554 | 29,659 | +0 | 0.00% | 46,080 |
| 2022-10-26 | 2022-10-24 | 1.566 | 29,659 | +0 | 0.00% | 46,440 |
| 2022-10-25 | 2022-10-21 | 1.602 | 29,659 | +0 | 0.00% | 47,520 |
| 2022-10-24 | 2022-10-20 | 1.590 | 29,659 | +0 | 0.00% | 47,160 |
| 2022-10-21 | 2022-10-19 | 1.602 | 29,659 | +0 | 0.00% | 47,520 |
| 2022-10-20 | 2022-10-18 | 1.602 | 29,659 | +0 | 0.00% | 47,520 |
| 2022-10-19 | 2022-10-17 | 1.590 | 29,659 | +0 | 0.00% | 47,160 |
| 2022-10-18 | 2022-10-14 | 1.602 | 29,659 | +0 | 0.00% | 47,520 |
| 2022-10-17 | 2022-10-13 | 1.602 | 29,659 | +0 | 0.00% | 47,520 |
| 2022-10-14 | 2022-10-12 | 1.639 | 29,659 | +0 | 0.00% | 48,600 |
| 2022-10-13 | 2022-10-11 | 1.639 | 29,659 | +0 | 0.00% | 48,600 |
| 2022-10-12 | 2022-10-10 | 1.675 | 29,659 | +0 | 0.00% | 49,681 |
| 2022-10-11 | 2022-10-07 | 1.687 | 29,659 | +0 | 0.00% | 50,041 |
| 2022-10-10 | 2022-10-06 | 1.748 | 29,659 | +0 | 0.00% | 51,841 |
| 2022-10-07 | 2022-10-05 | 1.748 | 29,659 | +0 | 0.00% | 51,841 |
| 2022-10-06 | 2022-10-03 | 1.711 | 29,659 | +0 | 0.00% | 50,761 |
| 2022-10-05 | 2022-09-30 | 1.711 | 29,659 | +0 | 0.00% | 50,761 |
| 2022-10-03 | 2022-09-29 | 1.711 | 29,659 | +0 | 0.00% | 50,761 |
| 2022-09-30 | 2022-09-28 | 1.772 | 29,659 | +0 | 0.00% | 52,561 |
| 2022-09-29 | 2022-09-27 | 1.821 | 29,659 | +0 | 0.00% | 54,001 |
| 2022-09-28 | 2022-09-26 | 1.833 | 29,659 | +0 | 0.00% | 54,361 |
| 2022-09-27 | 2022-09-23 | 1.936 | 29,659 | +0 | 0.00% | 57,431 |
| 2022-09-26 | 2022-09-22 | 1.924 | 29,659 | +656 | 0.00% | 57,063 |
| 2022-09-23 | 2022-09-21 | 1.949 | 29,003 | +0 | 0.00% | 56,520 |
| 2022-09-22 | 2022-09-20 | 1.961 | 29,003 | +0 | 0.00% | 56,880 |
| 2022-09-21 | 2022-09-19 | 1.949 | 29,003 | +0 | 0.00% | 56,520 |
| 2022-09-20 | 2022-09-16 | 1.961 | 29,003 | +0 | 0.00% | 56,880 |
| 2022-09-19 | 2022-09-15 | 1.961 | 29,003 | +0 | 0.00% | 56,880 |
| 2022-09-16 | 2022-09-14 | 1.974 | 29,003 | +0 | 0.00% | 57,240 |
| 2022-09-15 | 2022-09-13 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-09-14 | 2022-09-09 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-09-13 | 2022-09-08 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-09-09 | 2022-09-07 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-09-08 | 2022-09-06 | 1.974 | 29,003 | +0 | 0.00% | 57,240 |
| 2022-09-07 | 2022-09-05 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-09-06 | 2022-09-02 | 2.011 | 29,003 | +0 | 0.00% | 58,320 |
| 2022-09-05 | 2022-09-01 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-09-02 | 2022-08-31 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-09-01 | 2022-08-30 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-31 | 2022-08-29 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-30 | 2022-08-26 | 1.974 | 29,003 | +0 | 0.00% | 57,240 |
| 2022-08-29 | 2022-08-25 | 1.961 | 29,003 | +0 | 0.00% | 56,880 |
| 2022-08-26 | 2022-08-24 | 1.961 | 29,003 | +0 | 0.00% | 56,880 |
| 2022-08-25 | 2022-08-23 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-24 | 2022-08-22 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-23 | 2022-08-19 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-08-22 | 2022-08-18 | 1.949 | 29,003 | +0 | 0.00% | 56,520 |
| 2022-08-19 | 2022-08-17 | 1.974 | 29,003 | +0 | 0.00% | 57,240 |
| 2022-08-18 | 2022-08-16 | 1.949 | 29,003 | +0 | 0.00% | 56,520 |
| 2022-08-17 | 2022-08-15 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-16 | 2022-08-12 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-15 | 2022-08-11 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-12 | 2022-08-10 | 1.974 | 29,003 | +0 | 0.00% | 57,240 |
| 2022-08-11 | 2022-08-09 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-10 | 2022-08-08 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-09 | 2022-08-05 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-08 | 2022-08-04 | 1.961 | 29,003 | +0 | 0.00% | 56,880 |
| 2022-08-05 | 2022-08-03 | 1.949 | 29,003 | +0 | 0.00% | 56,520 |
| 2022-08-04 | 2022-08-02 | 1.961 | 29,003 | +0 | 0.00% | 56,880 |
| 2022-08-03 | 2022-08-01 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-02 | 2022-07-29 | 1.986 | 29,003 | +0 | 0.00% | 57,600 |
| 2022-08-01 | 2022-07-28 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-07-29 | 2022-07-27 | 2.011 | 29,003 | +0 | 0.00% | 58,320 |
| 2022-07-28 | 2022-07-26 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-07-27 | 2022-07-25 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-07-26 | 2022-07-22 | 1.998 | 29,003 | +0 | 0.00% | 57,960 |
| 2022-07-25 | 2022-07-21 | 2.011 | 29,003 | +0 | 0.00% | 58,320 |
| 2022-07-22 | 2022-07-20 | 2.011 | 29,003 | +0 | 0.00% | 58,320 |
| 2022-07-21 | 2022-07-19 | 2.023 | 29,003 | +0 | 0.00% | 58,680 |
| 2022-07-20 | 2022-07-18 | 2.011 | 29,003 | +0 | 0.00% | 58,320 |
| 2022-07-19 | 2022-07-15 | 2.011 | 29,003 | +0 | 0.00% | 58,320 |
| 2022-07-18 | 2022-07-14 | 2.023 | 29,003 | +0 | 0.00% | 58,680 |
| 2022-07-15 | 2022-07-13 | 2.036 | 29,003 | +0 | 0.00% | 59,040 |
| 2022-07-14 | 2022-07-12 | 2.036 | 29,003 | +0 | 0.00% | 59,040 |
| 2022-07-13 | 2022-07-11 | 2.048 | 29,003 | +0 | 0.00% | 59,400 |
| 2022-07-12 | 2022-07-08 | 2.048 | 29,003 | +0 | 0.00% | 59,400 |
| 2022-07-11 | 2022-07-07 | 2.048 | 29,003 | +0 | 0.00% | 59,400 |
| 2022-07-08 | 2022-07-06 | 2.048 | 29,003 | +0 | 0.00% | 59,400 |
| 2022-07-07 | 2022-07-05 | 2.048 | 29,003 | +0 | 0.00% | 59,400 |
| 2022-07-06 | 2022-07-04 | 2.073 | 29,003 | +0 | 0.00% | 60,120 |
| 2022-07-05 | 2022-06-30 | 2.073 | 29,003 | +0 | 0.00% | 60,120 |
| 2022-07-04 | 2022-06-29 | 2.060 | 29,003 | +0 | 0.00% | 59,760 |
| 2022-06-30 | 2022-06-28 | 2.181 | 29,003 | +0 | 0.00% | 63,247 |
| 2022-06-29 | 2022-06-27 | 2.181 | 29,003 | +939 | 0.00% | 63,247 |
| 2022-06-28 | 2022-06-24 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-06-27 | 2022-06-23 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-06-24 | 2022-06-22 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-06-23 | 2022-06-21 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-06-22 | 2022-06-20 | 2.155 | 28,064 | +0 | 0.00% | 60,479 |
| 2022-06-21 | 2022-06-17 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-06-20 | 2022-06-16 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-06-17 | 2022-06-15 | 2.194 | 28,064 | +0 | 0.00% | 61,559 |
| 2022-06-16 | 2022-06-14 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-06-15 | 2022-06-13 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-06-14 | 2022-06-10 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-06-13 | 2022-06-09 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-06-10 | 2022-06-08 | 2.194 | 28,064 | +0 | 0.00% | 61,559 |
| 2022-06-09 | 2022-06-07 | 2.155 | 28,064 | +0 | 0.00% | 60,479 |
| 2022-06-08 | 2022-06-06 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-06-07 | 2022-06-02 | 2.129 | 28,064 | +0 | 0.00% | 59,759 |
| 2022-06-06 | 2022-06-01 | 2.104 | 28,064 | +0 | 0.00% | 59,039 |
| 2022-06-02 | 2022-05-31 | 2.078 | 28,064 | +0 | 0.00% | 58,319 |
| 2022-06-01 | 2022-05-30 | 2.078 | 28,064 | +0 | 0.00% | 58,319 |
| 2022-05-31 | 2022-05-27 | 2.078 | 28,064 | +0 | 0.00% | 58,319 |
| 2022-05-30 | 2022-05-26 | 2.091 | 28,064 | +0 | 0.00% | 58,679 |
| 2022-05-27 | 2022-05-25 | 2.078 | 28,064 | +0 | 0.00% | 58,319 |
| 2022-05-26 | 2022-05-24 | 2.065 | 28,064 | +0 | 0.00% | 57,959 |
| 2022-05-25 | 2022-05-23 | 2.091 | 28,064 | +0 | 0.00% | 58,679 |
| 2022-05-24 | 2022-05-20 | 2.104 | 28,064 | +0 | 0.00% | 59,039 |
| 2022-05-23 | 2022-05-19 | 2.065 | 28,064 | +0 | 0.00% | 57,959 |
| 2022-05-20 | 2022-05-18 | 2.065 | 28,064 | +0 | 0.00% | 57,959 |
| 2022-05-19 | 2022-05-17 | 2.078 | 28,064 | +0 | 0.00% | 58,319 |
| 2022-05-18 | 2022-05-16 | 2.052 | 28,064 | +0 | 0.00% | 57,599 |
| 2022-05-17 | 2022-05-13 | 2.065 | 28,064 | +0 | 0.00% | 57,959 |
| 2022-05-16 | 2022-05-12 | 2.065 | 28,064 | +0 | 0.00% | 57,959 |
| 2022-05-13 | 2022-05-11 | 2.091 | 28,064 | +0 | 0.00% | 58,679 |
| 2022-05-12 | 2022-05-10 | 2.104 | 28,064 | +0 | 0.00% | 59,039 |
| 2022-05-11 | 2022-05-06 | 2.117 | 28,064 | +0 | 0.00% | 59,399 |
| 2022-05-10 | 2022-05-05 | 2.155 | 28,064 | +0 | 0.00% | 60,479 |
| 2022-05-06 | 2022-05-04 | 2.194 | 28,064 | +0 | 0.00% | 61,559 |
| 2022-05-05 | 2022-05-03 | 2.194 | 28,064 | +0 | 0.00% | 61,559 |
| 2022-05-04 | 2022-04-29 | 2.194 | 28,064 | +0 | 0.00% | 61,559 |
| 2022-05-03 | 2022-04-28 | 2.155 | 28,064 | +0 | 0.00% | 60,479 |
| 2022-04-29 | 2022-04-27 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-04-28 | 2022-04-26 | 2.104 | 28,064 | +0 | 0.00% | 59,039 |
| 2022-04-27 | 2022-04-25 | 2.117 | 28,064 | +0 | 0.00% | 59,399 |
| 2022-04-26 | 2022-04-22 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-04-25 | 2022-04-21 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-04-22 | 2022-04-20 | 2.194 | 28,064 | +0 | 0.00% | 61,559 |
| 2022-04-21 | 2022-04-19 | 2.232 | 28,064 | +0 | 0.00% | 62,639 |
| 2022-04-20 | 2022-04-14 | 2.232 | 28,064 | +0 | 0.00% | 62,639 |
| 2022-04-19 | 2022-04-13 | 2.206 | 28,064 | +0 | 0.00% | 61,919 |
| 2022-04-14 | 2022-04-12 | 2.219 | 28,064 | +0 | 0.00% | 62,279 |
| 2022-04-13 | 2022-04-11 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-04-12 | 2022-04-08 | 2.219 | 28,064 | +0 | 0.00% | 62,279 |
| 2022-04-11 | 2022-04-07 | 2.258 | 28,064 | +0 | 0.00% | 63,359 |
| 2022-04-08 | 2022-04-06 | 2.283 | 28,064 | +0 | 0.00% | 64,079 |
| 2022-04-07 | 2022-04-04 | 2.296 | 28,064 | +0 | 0.00% | 64,439 |
| 2022-04-06 | 2022-04-01 | 2.283 | 28,064 | +0 | 0.00% | 64,079 |
| 2022-04-04 | 2022-03-31 | 2.232 | 28,064 | +0 | 0.00% | 62,639 |
| 2022-04-01 | 2022-03-30 | 2.296 | 28,064 | +0 | 0.00% | 64,439 |
| 2022-03-31 | 2022-03-29 | 2.258 | 28,064 | +0 | 0.00% | 63,359 |
| 2022-03-30 | 2022-03-28 | 2.283 | 28,064 | +0 | 0.00% | 64,079 |
| 2022-03-29 | 2022-03-25 | 2.232 | 28,064 | +0 | 0.00% | 62,639 |
| 2022-03-28 | 2022-03-24 | 2.283 | 28,064 | +0 | 0.00% | 64,079 |
| 2022-03-25 | 2022-03-23 | 2.245 | 28,064 | +0 | 0.00% | 62,999 |
| 2022-03-24 | 2022-03-22 | 2.245 | 28,064 | +0 | 0.00% | 62,999 |
| 2022-03-23 | 2022-03-21 | 2.232 | 28,064 | +0 | 0.00% | 62,639 |
| 2022-03-22 | 2022-03-18 | 2.219 | 28,064 | +0 | 0.00% | 62,279 |
| 2022-03-21 | 2022-03-17 | 2.181 | 28,064 | +0 | 0.00% | 61,199 |
| 2022-03-18 | 2022-03-16 | 2.117 | 28,064 | +0 | 0.00% | 59,399 |
| 2022-03-17 | 2022-03-15 | 2.001 | 28,064 | +0 | 0.00% | 56,159 |
| 2022-03-16 | 2022-03-14 | 2.129 | 28,064 | +0 | 0.00% | 59,759 |
| 2022-03-15 | 2022-03-11 | 2.232 | 28,064 | +0 | 0.00% | 62,639 |
| 2022-03-14 | 2022-03-10 | 2.206 | 28,064 | +0 | 0.00% | 61,919 |
| 2022-03-11 | 2022-03-09 | 2.168 | 28,064 | +0 | 0.00% | 60,839 |
| 2022-03-10 | 2022-03-08 | 2.194 | 28,064 | +0 | 0.00% | 61,559 |
| 2022-03-09 | 2022-03-07 | 2.245 | 28,064 | +0 | 0.00% | 62,999 |
| 2022-03-08 | 2022-03-04 | 2.270 | 28,064 | +0 | 0.00% | 63,719 |
| 2022-03-07 | 2022-03-03 | 2.296 | 28,064 | +0 | 0.00% | 64,439 |
| 2022-03-04 | 2022-03-02 | 2.309 | 28,064 | +0 | 0.00% | 64,799 |
| 2022-03-03 | 2022-03-01 | 2.335 | 28,064 | +0 | 0.00% | 65,519 |
| 2022-03-02 | 2022-02-28 | 2.373 | 28,064 | +0 | 0.00% | 66,599 |
| 2022-03-01 | 2022-02-25 | 2.347 | 28,064 | +0 | 0.00% | 65,879 |
| 2022-02-28 | 2022-02-24 | 2.347 | 28,064 | +0 | 0.00% | 65,879 |
| 2022-02-25 | 2022-02-23 | 2.450 | 28,064 | +0 | 0.00% | 68,759 |
| 2022-02-24 | 2022-02-22 | 2.437 | 28,064 | +0 | 0.00% | 68,399 |
| 2022-02-23 | 2022-02-21 | 2.489 | 28,064 | +0 | 0.00% | 69,839 |
| 2022-02-22 | 2022-02-18 | 2.501 | 28,064 | +0 | 0.00% | 70,199 |
| 2022-02-21 | 2022-02-17 | 2.514 | 28,064 | -15,592 | 0.00% | 70,559 |
| 2022-01-10 | 2022-01-06 | 2.181 | 43,656 | +17,151 | 0.01% | 95,200 |
| 2021-09-24 | 2021-09-21 | 2.341 | 26,505 | +505 | 0.00% | 62,042 |
| 2021-09-10 | 2021-09-08 | 2.380 | 26,000 | +15,294 | 0.00% | 61,880 |
| 2021-06-29 | 2021-06-25 | 2.418 | 10,706 | +284 | 0.00% | 25,888 |
| 2021-05-28 | 2021-05-26 | 2.257 | 10,422 | -59,552 | 0.00% | 23,521 |
| 2020-09-24 | 2020-09-22 | 2.002 | 69,974 | +1,428 | 0.01% | 140,100 |
| 2020-06-30 | 2020-06-26 | 2.620 | 68,546 | +1,801 | 0.01% | 179,556 |
| 2019-09-23 | 2019-09-19 | 3.088 | 66,745 | +998 | 0.01% | 206,121 |
| 2019-06-10 | 2019-06-05 | 3.730 | 65,747 | +1,227 | 0.01% | 245,217 |
| 2019-05-06 | 2019-05-02 | 3.948 | 64,520 | +2,746 | 0.01% | 254,741 |
| 2018-09-21 | 2018-09-19 | 4.141 | 61,774 | +706 | 0.01% | 255,825 |
| 2018-06-11 | 2018-06-07 | 5.477 | 61,068 | +764 | 0.01% | 334,483 |
| 2017-10-16 | 2017-10-12 | 6.029 | 60,304 | -6,701 | 0.01% | 363,598 |
| 2017-09-25 | 2017-09-21 | 6.241 | 67,005 | +669 | 0.01% | 418,173 |
| 2017-06-19 | 2017-06-15 | 6.543 | 66,336 | +772 | 0.01% | 434,054 |
| 2017-03-07 | 2017-03-03 | 6.253 | 65,564 | -11,801 | 0.01% | 410,002 |
| 2016-09-26 | 2016-09-22 | 6.018 | 77,365 | +899 | 0.01% | 465,608 |
| 2016-08-23 | 2016-08-19 | 5.802 | 76,466 | -1,297 | 0.01% | 443,677 |
| 2016-08-04 | 2016-08-01 | 5.679 | 77,763 | +1,297 | 0.01% | 441,603 |
| 2016-06-08 | 2016-06-06 | 5.657 | 76,466 | +1,170 | 0.01% | 432,601 |
| 2016-01-06 | 2016-01-04 | 7.084 | 75,296 | -7,657 | 0.01% | 533,362 |
| 2015-12-04 | 2015-12-02 | 7.992 | 82,953 | +7,657 | 0.01% | 663,001 |
| 2015-09-21 | 2015-09-17 | 7.842 | 75,296 | +667 | 0.01% | 590,507 |
| 2015-07-30 | 2015-07-28 | 10.151 | 74,629 | +6,324 | 0.01% | 757,555 |
| 2015-07-27 | 2015-07-23 | 11.068 | 68,305 | -6,324 | 0.01% | 756,001 |
| 2015-07-08 | 2015-07-06 | 9.661 | 74,629 | +6,324 | 0.01% | 720,975 |
| 2015-07-02 | 2015-06-29 | 11.685 | 68,305 | -2,530 | 0.01% | 798,121 |
| 2015-06-22 | 2015-06-18 | 12.665 | 70,835 | -1,265 | 0.01% | 897,123 |
| 2015-06-05 | 2015-06-03 | 13.388 | 72,100 | +490 | 0.01% | 965,300 |
| 2015-05-20 | 2015-05-18 | 11.303 | 71,610 | -12,563 | 0.01% | 809,400 |
| 2015-05-06 | 2015-05-04 | 12.147 | 84,173 | +6,281 | 0.01% | 1,022,417 |
| 2015-04-28 | 2015-04-24 | 11.908 | 77,892 | +7,538 | 0.01% | 927,524 |
| 2015-04-27 | 2015-04-23 | 11.510 | 70,354 | +5,026 | 0.01% | 809,763 |
| 2015-04-24 | 2015-04-22 | 11.430 | 65,328 | +2,512 | 0.01% | 746,715 |
| 2015-04-15 | 2015-04-13 | 11.621 | 62,816 | -6,281 | 0.01% | 730,002 |
| 2015-04-14 | 2015-04-10 | 11.096 | 69,097 | -6,282 | 0.01% | 766,695 |
| 2015-04-09 | 2015-04-02 | 10.300 | 75,379 | -3,769 | 0.01% | 776,400 |
| 2015-03-09 | 2015-03-05 | 8.565 | 79,148 | -6,282 | 0.01% | 677,880 |
| 2015-02-26 | 2015-02-24 | 8.469 | 85,430 | +6,282 | 0.01% | 723,524 |
| 2014-10-17 | 2014-10-15 | 11.128 | 79,148 | +3,769 | 0.01% | 880,741 |
| 2014-10-09 | 2014-10-07 | 11.637 | 75,379 | -12,563 | 0.01% | 877,200 |
| 2014-09-22 | 2014-09-18 | 11.561 | 87,942 | +512 | 0.01% | 1,016,721 |
| 2014-09-03 | 2014-09-01 | 10.953 | 87,430 | +62,450 | 0.01% | 957,601 |
| 2014-07-11 | 2014-07-09 | 9.704 | 24,980 | +6,245 | 0.00% | 242,400 |
| 2014-06-09 | 2014-06-05 | 10.420 | 18,735 | +194 | 0.00% | 195,226 |
| 2014-05-27 | 2014-05-23 | 10.566 | 18,541 | -12,360 | 0.00% | 195,904 |
| 2014-05-23 | 2014-05-21 | 10.097 | 30,901 | -6,180 | 0.00% | 312,000 |
| 2014-05-19 | 2014-05-15 | 9.951 | 37,081 | +18,540 | 0.01% | 368,998 |
| 2014-01-07 | 2014-01-03 | 9.644 | 18,541 | +6,181 | 0.00% | 178,804 |
| 2013-12-23 | 2013-12-19 | 8.608 | 12,360 | +6,180 | 0.00% | 106,397 |
| 2013-12-13 | 2013-12-11 | 8.835 | 6,180 | -12,361 | 0.00% | 54,598 |
| 2013-12-02 | 2013-11-28 | 8.398 | 18,541 | -6,180 | 0.00% | 155,703 |
| 2013-11-21 | 2013-11-19 | 8.705 | 24,721 | -12,360 | 0.00% | 215,202 |
| 2013-11-20 | 2013-11-18 | 8.576 | 37,081 | +6,180 | 0.01% | 317,999 |
| 2013-10-28 | 2013-10-24 | 8.818 | 30,901 | +6,180 | 0.00% | 272,500 |
| 2013-10-25 | 2013-10-23 | 8.802 | 24,721 | +6,180 | 0.00% | 217,602 |
| 2013-10-24 | 2013-10-22 | 9.207 | 18,541 | +12,361 | 0.00% | 170,704 |
| 2013-10-22 | 2013-10-18 | 8.689 | 6,180 | -6,180 | 0.00% | 53,698 |
| 2013-10-18 | 2013-10-16 | 8.705 | 12,360 | +6,180 | 0.00% | 107,597 |
| 2013-10-17 | 2013-10-15 | 8.786 | 6,180 | -6,180 | 0.00% | 54,298 |
| 2013-10-16 | 2013-10-11 | 8.689 | 12,360 | +6,180 | 0.00% | 107,397 |
| 2013-10-10 | 2013-10-08 | 8.916 | 6,180 | -6,180 | 0.00% | 55,098 |
| 2013-10-04 | 2013-10-02 | 8.657 | 12,360 | +6,180 | 0.00% | 106,997 |
| 2013-10-02 | 2013-09-27 | 8.673 | 6,180 | -6,180 | 0.00% | 53,598 |
| 2013-09-13 | 2013-09-11 | 7.540 | 12,360 | +6,180 | 0.00% | 93,197 |
| 2013-09-11 | 2013-09-09 | 7.184 | 6,180 | -6,180 | 0.00% | 44,399 |
| 2013-08-22 | 2013-08-20 | 7.120 | 12,360 | +6,180 | 0.00% | 87,997 |
| 2013-03-18 | 2013-03-14 | 10.291 | 6,180 | -4,944 | 0.00% | 63,598 |
| 2013-03-07 | 2013-03-05 | 9.903 | 11,124 | +4,944 | 0.00% | 110,157 |
| 2012-12-07 | 2012-12-05 | 6.262 | 6,180 | -6,180 | 0.00% | 38,699 |
| 2012-11-19 | 2012-11-15 | 6.132 | 12,360 | +6,180 | 0.00% | 75,798 |
| 2012-06-06 | 2012-06-04 | 6.068 | 6,180 | -6,180 | 0.00% | 37,499 |
| 2011-11-29 | 2011-11-25 | 5.663 | 12,360 | -6,181 | 0.00% | 69,998 |
| 2011-11-18 | 2011-11-16 | 5.793 | 18,541 | +6,181 | 0.00% | 107,402 |
| 2011-11-15 | 2011-11-11 | 5.712 | 12,360 | -4,945 | 0.00% | 70,598 |
| 2011-11-02 | 2011-10-31 | 5.938 | 17,305 | -12,360 | 0.00% | 102,763 |
| 2011-10-19 | 2011-10-17 | 5.744 | 29,665 | -6,180 | 0.00% | 170,400 |
| 2011-10-14 | 2011-10-12 | 5.421 | 35,845 | +6,180 | 0.01% | 194,299 |
| 2011-08-22 | 2011-08-18 | 6.505 | 29,665 | -6,180 | 0.00% | 192,960 |
| 2011-06-14 | 2011-06-10 | 7.556 | 35,845 | -6,180 | 0.01% | 270,859 |
| 2011-04-26 | 2011-04-20 | 9.919 | 42,025 | -6,181 | 0.01% | 416,837 |
| 2011-04-07 | 2011-04-04 | 10.615 | 48,206 | -1,236 | 0.01% | 511,685 |
| 2011-04-06 | 2011-04-01 | 10.534 | 49,442 | -6,180 | 0.01% | 520,805 |
| 2011-02-15 | 2011-02-11 | 10.356 | 55,622 | -13,596 | 0.01% | 576,002 |
| 2011-01-31 | 2011-01-27 | 11.165 | 69,218 | +6,180 | 0.01% | 772,798 |
| 2011-01-20 | 2011-01-18 | 11.812 | 63,038 | -6,180 | 0.01% | 744,600 |
| 2011-01-13 | 2011-01-11 | 11.747 | 69,218 | +6,180 | 0.01% | 813,118 |
| 2011-01-03 | 2010-12-29 | 12.071 | 63,038 | +6,180 | 0.01% | 760,920 |
| 2010-12-29 | 2010-12-24 | 11.650 | 56,858 | +1,236 | 0.01% | 662,402 |
| 2010-12-23 | 2010-12-21 | 11.359 | 55,622 | +13,597 | 0.01% | 631,803 |
| 2010-12-21 | 2010-12-17 | 10.129 | 42,025 | -6,181 | 0.01% | 425,677 |
| 2010-12-07 | 2010-12-03 | 9.822 | 48,206 | +12,361 | 0.01% | 473,465 |
| 2010-12-01 | 2010-11-29 | 9.466 | 35,845 | -12,361 | 0.01% | 339,299 |
| 2010-11-26 | 2010-11-24 | 9.482 | 48,206 | +6,181 | 0.01% | 457,085 |
| 2010-11-19 | 2010-11-17 | 9.466 | 42,025 | +12,360 | 0.01% | 397,797 |
| 2010-11-18 | 2010-11-16 | 9.595 | 29,665 | -6,180 | 0.00% | 284,641 |
| 2010-11-10 | 2010-11-08 | 10.064 | 35,845 | -6,180 | 0.01% | 360,759 |
| 2010-11-04 | 2010-11-02 | 9.789 | 42,025 | +6,180 | 0.01% | 411,397 |
| 2010-09-17 | 2010-09-15 | 8.673 | 35,845 | -6,180 | 0.01% | 310,879 |
| 2010-09-14 | 2010-09-10 | 8.835 | 42,025 | -6,181 | 0.01% | 371,277 |
| 2010-09-13 | 2010-09-09 | 8.883 | 48,206 | -61,801 | 0.01% | 428,224 |
| 2010-09-10 | 2010-09-08 | 8.592 | 110,007 | +6,180 | 0.02% | 945,176 |
| 2010-08-31 | 2010-08-27 | 8.252 | 103,827 | +6,180 | 0.02% | 856,798 |
| 2010-08-27 | 2010-08-25 | 8.446 | 97,647 | +61,802 | 0.01% | 824,759 |
| 2010-08-04 | 2010-08-02 | 8.301 | 35,845 | -6,180 | 0.01% | 297,539 |
| 2010-07-28 | 2010-07-26 | 7.848 | 42,025 | +6,180 | 0.01% | 329,797 |
| 2010-05-11 | 2010-05-07 | 7.200 | 35,845 | -51,914 | 0.01% | 258,099 |
| 2010-04-14 | 2010-04-12 | 8.107 | 87,759 | -13,596 | 0.01% | 711,422 |
| 2010-02-26 | 2010-02-24 | 7.734 | 101,355 | +6,180 | 0.02% | 783,918 |
| 2010-02-25 | 2010-02-23 | 7.831 | 95,175 | +7,416 | 0.01% | 745,360 |
| 2010-01-26 | 2010-01-22 | 8.446 | 87,759 | -9,888 | 0.01% | 741,242 |
| 2009-12-16 | 2009-12-14 | 9.822 | 97,647 | +58,094 | 0.01% | 959,059 |
| 2009-12-15 | 2009-12-11 | 9.272 | 39,553 | -12,361 | 0.01% | 366,718 |
| 2009-12-09 | 2009-12-07 | 8.770 | 51,914 | +3,708 | 0.01% | 455,283 |
| 2009-12-07 | 2009-12-03 | 8.738 | 48,206 | +6,181 | 0.01% | 421,204 |
| 2009-12-04 | 2009-12-02 | 8.802 | 42,025 | -2,472 | 0.01% | 369,917 |
| 2009-11-16 | 2009-11-12 | 8.576 | 44,497 | +2,472 | 0.01% | 381,597 |
| 2009-09-24 | 2009-09-22 | 7.512 | 42,025 | +475 | 0.01% | 315,686 |
| 2009-08-11 | 2009-08-07 | 8.510 | 41,550 | +6,110 | 0.01% | 353,598 |
| 2009-08-07 | 2009-08-05 | 8.788 | 35,440 | +6,110 | 0.01% | 311,461 |
| 2009-08-06 | 2009-08-04 | 9.230 | 29,330 | -25,663 | 0.00% | 270,724 |
| 2009-08-05 | 2009-08-03 | 9.214 | 54,993 | -6,110 | 0.01% | 506,700 |
| 2009-07-31 | 2009-07-29 | 8.592 | 61,103 | -95,322 | 0.01% | 524,997 |
| 2009-07-30 | 2009-07-28 | 9.116 | 156,425 | +46,439 | 0.02% | 1,425,924 |
| 2009-07-23 | 2009-07-21 | 8.510 | 109,986 | +30,552 | 0.02% | 936,000 |
| 2009-07-22 | 2009-07-20 | 8.559 | 79,434 | +56,215 | 0.01% | 679,897 |
| 2009-07-20 | 2009-07-16 | 8.052 | 23,219 | -6,111 | 0.00% | 186,958 |
| 2009-07-16 | 2009-07-14 | 7.643 | 29,330 | -6,110 | 0.00% | 224,163 |
| 2009-07-10 | 2009-07-08 | 7.643 | 35,440 | +6,110 | 0.01% | 270,861 |
| 2009-07-07 | 2009-07-03 | 7.937 | 29,330 | +6,111 | 0.00% | 232,803 |
| 2009-06-15 | 2009-06-11 | 8.887 | 23,219 | -36,662 | 0.00% | 206,338 |
| 2009-06-12 | 2009-06-10 | 8.870 | 59,881 | -12,221 | 0.01% | 531,158 |
| 2009-06-11 | 2009-06-09 | 9.099 | 72,102 | -85,545 | 0.01% | 656,081 |
| 2009-06-10 | 2009-06-08 | 8.854 | 157,647 | +122,207 | 0.02% | 1,395,784 |
| 2009-06-08 | 2009-06-04 | 8.052 | 35,440 | -18,331 | 0.01% | 285,361 |
| 2009-06-05 | 2009-06-03 | 7.708 | 53,771 | -9,776 | 0.01% | 414,481 |
| 2009-06-04 | 2009-06-02 | 7.250 | 63,547 | -6,111 | 0.01% | 460,717 |
| 2009-06-03 | 2009-06-01 | 7.348 | 69,658 | -51,327 | 0.01% | 511,862 |
| 2009-06-01 | 2009-05-27 | 7.054 | 120,985 | +15,887 | 0.02% | 853,383 |
| 2009-05-27 | 2009-05-25 | 7.202 | 105,098 | -7,769 | 0.02% | 756,874 |
| 2009-05-26 | 2009-05-22 | 7.053 | 112,867 | +14,564 | 0.02% | 796,083 |
| 2009-05-25 | 2009-05-21 | 7.366 | 98,303 | +8,495 | 0.02% | 724,139 |
| 2009-05-22 | 2009-05-20 | 7.498 | 89,808 | +60,681 | 0.01% | 673,401 |
| 2009-05-08 | 2009-05-06 | 5.999 | 29,127 | -6,068 | 0.00% | 174,721 |
| 2009-04-28 | 2009-04-24 | 5.455 | 35,195 | +6,068 | 0.01% | 191,980 |
| 2009-04-17 | 2009-04-15 | 6.147 | 29,127 | -30,340 | 0.00% | 179,041 |
| 2009-04-16 | 2009-04-14 | 5.702 | 59,467 | +12,136 | 0.01% | 339,078 |
| 2009-04-08 | 2009-04-06 | 5.339 | 47,331 | +18,204 | 0.01% | 252,719 |
| 2009-04-06 | 2009-04-02 | 5.142 | 29,127 | -6,068 | 0.00% | 149,761 |
| 2009-03-27 | 2009-03-25 | 4.878 | 35,195 | +6,068 | 0.01% | 171,680 |
| 2009-03-26 | 2009-03-24 | 4.796 | 29,127 | -6,068 | 0.00% | 139,681 |
| 2009-03-25 | 2009-03-23 | 4.614 | 35,195 | -18,204 | 0.01% | 162,400 |
| 2009-03-24 | 2009-03-20 | 4.384 | 53,399 | +18,204 | 0.01% | 234,079 |
| 2009-01-13 | 2009-01-09 | 4.351 | 35,195 | -30,340 | 0.01% | 153,120 |
| 2009-01-12 | 2009-01-08 | 4.301 | 65,535 | +6,068 | 0.01% | 281,878 |
| 2009-01-09 | 2009-01-07 | 4.565 | 59,467 | +30,340 | 0.01% | 271,458 |
| 2008-12-30 | 2008-12-24 | 4.285 | 29,127 | -18,204 | 0.00% | 124,801 |
| 2008-12-23 | 2008-12-19 | 4.664 | 47,331 | -42,477 | 0.01% | 220,739 |
| 2008-12-22 | 2008-12-18 | 4.631 | 89,808 | +60,681 | 0.01% | 415,881 |
| 2008-12-18 | 2008-12-16 | 4.136 | 29,127 | -30,340 | 0.00% | 120,481 |
| 2008-12-17 | 2008-12-15 | 4.136 | 59,467 | +24,272 | 0.01% | 245,979 |
| 2008-12-15 | 2008-12-11 | 4.433 | 35,195 | +12,136 | 0.01% | 156,020 |
| 2008-12-01 | 2008-11-27 | 3.411 | 23,059 | -6,068 | 0.00% | 78,661 |
| 2008-11-18 | 2008-11-14 | 3.477 | 29,127 | +6,068 | 0.00% | 101,280 |
| 2008-11-10 | 2008-11-06 | 3.527 | 23,059 | -12,136 | 0.00% | 81,321 |
| 2008-11-07 | 2008-11-05 | 3.823 | 35,195 | +12,136 | 0.01% | 134,560 |
| 2008-10-10 | 2008-10-08 | 4.368 | 23,059 | +526 | 0.00% | 100,719 |
| 2008-09-18 | 2008-09-16 | 6.476 | 22,533 | -2,372 | 0.00% | 145,922 |
| 2008-07-17 | 2008-07-15 | 8.145 | 24,905 | -5,929 | 0.00% | 202,864 |
| 2008-07-16 | 2008-07-14 | 8.382 | 30,834 | +5,929 | 0.00% | 258,438 |
| 2008-07-15 | 2008-07-11 | 8.500 | 24,905 | -3,557 | 0.00% | 211,684 |
| 2008-07-14 | 2008-07-10 | 8.264 | 28,462 | +5,929 | 0.00% | 235,197 |
| 2008-05-26 | 2008-05-22 | 10.318 | 22,533 | +214 | 0.00% | 232,486 |
| 2008-05-07 | 2008-05-05 | 10.965 | 22,319 | -29,368 | 0.00% | 244,718 |
| 2008-05-06 | 2008-05-02 | 10.931 | 51,687 | +29,368 | 0.01% | 564,965 |
| 2008-04-03 | 2008-04-01 | 9.620 | 22,319 | -58,735 | 0.00% | 214,698 |
| 2008-04-01 | 2008-03-28 | 8.956 | 81,054 | +58,735 | 0.01% | 725,881 |
| 2008-03-18 | 2008-03-14 | 9.807 | 22,319 | -5,874 | 0.00% | 218,878 |
| 2008-03-13 | 2008-03-11 | 10.760 | 28,193 | +5,874 | 0.00% | 303,364 |
| 2008-01-21 | 2008-01-17 | 13.144 | 22,319 | +2,349 | 0.00% | 293,357 |
| 2008-01-14 | 2008-01-10 | 13.961 | 19,970 | +5,874 | 0.00% | 278,803 |
| 2007-10-30 | 2007-10-26 | 22.133 | 14,096 | -2,350 | 0.00% | 311,993 |
| 2007-10-29 | 2007-10-25 | 20.635 | 16,446 | +2,350 | 0.00% | 339,366 |
| 2007-10-16 | 2007-10-12 | 21.180 | 14,096 | +2,349 | 0.00% | 298,553 |
| 2007-10-11 | 2007-10-09 | 20.523 | 11,747 | +53 | 0.00% | 241,079 |
| 2007-09-28 | 2007-09-25 | 19.462 | 11,694 | -40,931 | 0.00% | 227,592 |
| 2007-09-20 | 2007-09-18 | 17.752 | 52,625 | +40,931 | 0.01% | 934,201 |
| 2007-09-19 | 2007-09-17 | 18.436 | 11,694 | -40,931 | 0.00% | 215,592 |
| 2007-09-17 | 2007-09-13 | 18.470 | 52,625 | -29,236 | 0.01% | 972,001 |
| 2007-09-14 | 2007-09-12 | 17.376 | 81,861 | +29,236 | 0.01% | 1,422,399 |
| 2007-09-13 | 2007-09-11 | 17.786 | 52,625 | +5,847 | 0.01% | 936,001 |
| 2007-09-12 | 2007-09-10 | 16.846 | 46,778 | +29,236 | 0.01% | 788,004 |
| 2007-09-04 | 2007-08-31 | 15.597 | 17,542 | -5,847 | 0.00% | 273,605 |
| 2007-08-29 | 2007-08-27 | 15.768 | 23,389 | -5,847 | 0.00% | 368,802 |
| 2007-08-03 | 2007-08-01 | 15.221 | 29,236 | -17,542 | 0.00% | 444,999 |
| 2007-07-12 | 2007-07-10 | 14.964 | 46,778 | +5,847 | 0.01% | 700,004 |
| 2007-06-26 | 2007-06-22 | 15.084 | 40,931 | 0.01% | 617,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy