History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 642,000 | +0 | 0.06% | 1,656,360 |
| 2025-10-13 | 2025-10-09 | 2.590 | 642,000 | +0 | 0.06% | 1,662,780 |
| 2025-10-10 | 2025-10-08 | 2.590 | 642,000 | +0 | 0.06% | 1,662,780 |
| 2025-10-09 | 2025-10-06 | 2.580 | 642,000 | +0 | 0.06% | 1,656,360 |
| 2025-10-08 | 2025-10-03 | 2.590 | 642,000 | +0 | 0.06% | 1,662,780 |
| 2025-10-06 | 2025-10-02 | 2.600 | 642,000 | +0 | 0.06% | 1,669,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 642,000 | +0 | 0.06% | 1,669,200 |
| 2025-10-02 | 2025-09-29 | 2.630 | 642,000 | +0 | 0.06% | 1,688,460 |
| 2025-09-30 | 2025-09-26 | 2.590 | 642,000 | +0 | 0.06% | 1,662,780 |
| 2025-09-29 | 2025-09-25 | 2.600 | 642,000 | +0 | 0.06% | 1,669,200 |
| 2025-09-26 | 2025-09-24 | 2.630 | 642,000 | +0 | 0.06% | 1,688,460 |
| 2025-09-25 | 2025-09-23 | 2.610 | 642,000 | +0 | 0.06% | 1,675,620 |
| 2025-09-24 | 2025-09-22 | 2.630 | 642,000 | +0 | 0.06% | 1,688,460 |
| 2025-09-23 | 2025-09-19 | 2.753 | 642,000 | +0 | 0.06% | 1,767,306 |
| 2025-09-22 | 2025-09-18 | 2.722 | 642,000 | +12,317 | 0.06% | 1,747,669 |
| 2025-09-19 | 2025-09-17 | 2.773 | 629,683 | +0 | 0.06% | 1,746,240 |
| 2025-09-18 | 2025-09-16 | 2.722 | 629,683 | +0 | 0.06% | 1,714,140 |
| 2025-09-17 | 2025-09-15 | 2.712 | 629,683 | +0 | 0.06% | 1,707,720 |
| 2025-09-16 | 2025-09-12 | 2.783 | 629,683 | +0 | 0.06% | 1,752,660 |
| 2025-09-15 | 2025-09-11 | 2.753 | 629,683 | +0 | 0.06% | 1,733,400 |
| 2025-09-12 | 2025-09-10 | 2.753 | 629,683 | +0 | 0.06% | 1,733,400 |
| 2025-09-11 | 2025-09-09 | 2.732 | 629,683 | +0 | 0.06% | 1,720,560 |
| 2025-09-10 | 2025-09-08 | 2.753 | 629,683 | +0 | 0.06% | 1,733,400 |
| 2025-09-09 | 2025-09-05 | 2.722 | 629,683 | +0 | 0.06% | 1,714,140 |
| 2025-09-08 | 2025-09-04 | 2.692 | 629,683 | +0 | 0.06% | 1,694,880 |
| 2025-09-05 | 2025-09-03 | 2.743 | 629,683 | +0 | 0.06% | 1,726,980 |
| 2025-09-04 | 2025-09-02 | 2.773 | 629,683 | +0 | 0.06% | 1,746,240 |
| 2025-09-03 | 2025-09-01 | 2.834 | 629,683 | +0 | 0.06% | 1,784,760 |
| 2025-09-02 | 2025-08-29 | 2.865 | 629,683 | +0 | 0.06% | 1,804,020 |
| 2025-09-01 | 2025-08-28 | 2.834 | 629,683 | +0 | 0.06% | 1,784,760 |
| 2025-08-29 | 2025-08-27 | 2.875 | 629,683 | +0 | 0.06% | 1,810,440 |
| 2025-08-28 | 2025-08-26 | 2.936 | 629,683 | +0 | 0.06% | 1,848,960 |
| 2025-08-27 | 2025-08-25 | 2.998 | 629,683 | +0 | 0.06% | 1,887,480 |
| 2025-08-26 | 2025-08-22 | 2.896 | 629,683 | +0 | 0.06% | 1,823,280 |
| 2025-08-25 | 2025-08-21 | 2.875 | 629,683 | +0 | 0.06% | 1,810,440 |
| 2025-08-22 | 2025-08-20 | 2.875 | 629,683 | +0 | 0.06% | 1,810,440 |
| 2025-08-21 | 2025-08-19 | 2.906 | 629,683 | +0 | 0.06% | 1,829,700 |
| 2025-08-20 | 2025-08-18 | 2.855 | 629,683 | +0 | 0.06% | 1,797,600 |
| 2025-08-19 | 2025-08-15 | 2.814 | 629,683 | +0 | 0.06% | 1,771,920 |
| 2025-08-18 | 2025-08-14 | 2.814 | 629,683 | +0 | 0.06% | 1,771,920 |
| 2025-08-15 | 2025-08-13 | 2.783 | 629,683 | +0 | 0.06% | 1,752,660 |
| 2025-08-14 | 2025-08-12 | 2.804 | 629,683 | +0 | 0.06% | 1,765,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 629,683 | +0 | 0.06% | 1,778,340 |
| 2025-08-12 | 2025-08-08 | 2.732 | 629,683 | +0 | 0.06% | 1,720,560 |
| 2025-08-11 | 2025-08-07 | 2.692 | 629,683 | +0 | 0.06% | 1,694,880 |
| 2025-08-08 | 2025-08-06 | 2.661 | 629,683 | +0 | 0.06% | 1,675,620 |
| 2025-08-07 | 2025-08-05 | 2.702 | 629,683 | +0 | 0.06% | 1,701,300 |
| 2025-08-06 | 2025-08-04 | 2.630 | 629,683 | +0 | 0.06% | 1,656,360 |
| 2025-08-05 | 2025-08-01 | 2.630 | 629,683 | +0 | 0.06% | 1,656,360 |
| 2025-08-04 | 2025-07-31 | 2.651 | 629,683 | +0 | 0.06% | 1,669,200 |
| 2025-08-01 | 2025-07-30 | 2.845 | 629,683 | +0 | 0.06% | 1,791,180 |
| 2025-07-31 | 2025-07-29 | 2.926 | 629,683 | +0 | 0.06% | 1,842,540 |
| 2025-07-30 | 2025-07-28 | 2.753 | 629,683 | +0 | 0.06% | 1,733,400 |
| 2025-07-29 | 2025-07-25 | 2.763 | 629,683 | +0 | 0.06% | 1,739,820 |
| 2025-07-28 | 2025-07-24 | 2.743 | 629,683 | +0 | 0.06% | 1,726,980 |
| 2025-07-25 | 2025-07-23 | 2.702 | 629,683 | +0 | 0.06% | 1,701,300 |
| 2025-07-24 | 2025-07-22 | 2.753 | 629,683 | +0 | 0.06% | 1,733,400 |
| 2025-07-23 | 2025-07-21 | 2.590 | 629,683 | +0 | 0.06% | 1,630,680 |
| 2025-07-22 | 2025-07-18 | 2.447 | 629,683 | +0 | 0.06% | 1,540,800 |
| 2025-07-21 | 2025-07-17 | 2.416 | 629,683 | +0 | 0.06% | 1,521,540 |
| 2025-07-18 | 2025-07-16 | 2.365 | 629,683 | +0 | 0.06% | 1,489,440 |
| 2025-07-17 | 2025-07-15 | 2.416 | 629,683 | +0 | 0.06% | 1,521,540 |
| 2025-07-16 | 2025-07-14 | 2.447 | 629,683 | +0 | 0.06% | 1,540,800 |
| 2025-07-15 | 2025-07-11 | 2.447 | 629,683 | +0 | 0.06% | 1,540,800 |
| 2025-07-14 | 2025-07-10 | 2.447 | 629,683 | +0 | 0.06% | 1,540,800 |
| 2025-07-11 | 2025-07-09 | 2.406 | 629,683 | +0 | 0.06% | 1,515,120 |
| 2025-07-10 | 2025-07-08 | 2.314 | 629,683 | +0 | 0.06% | 1,457,340 |
| 2025-07-09 | 2025-07-07 | 2.243 | 629,683 | +0 | 0.06% | 1,412,400 |
| 2025-07-08 | 2025-07-04 | 2.243 | 629,683 | +0 | 0.06% | 1,412,400 |
| 2025-07-07 | 2025-07-03 | 2.253 | 629,683 | +0 | 0.06% | 1,418,820 |
| 2025-07-04 | 2025-07-02 | 2.223 | 629,683 | +0 | 0.06% | 1,399,560 |
| 2025-07-03 | 2025-06-30 | 2.202 | 629,683 | +0 | 0.06% | 1,386,720 |
| 2025-07-02 | 2025-06-27 | 2.192 | 629,683 | +0 | 0.06% | 1,380,300 |
| 2025-06-30 | 2025-06-26 | 2.223 | 629,683 | +0 | 0.06% | 1,399,560 |
| 2025-06-27 | 2025-06-25 | 2.337 | 629,683 | +0 | 0.06% | 1,471,389 |
| 2025-06-26 | 2025-06-24 | 2.305 | 629,683 | +25,244 | 0.06% | 1,451,325 |
| 2025-06-25 | 2025-06-23 | 2.252 | 604,439 | +0 | 0.06% | 1,361,041 |
| 2025-06-24 | 2025-06-20 | 2.220 | 604,439 | +0 | 0.06% | 1,341,781 |
| 2025-06-23 | 2025-06-19 | 2.230 | 604,439 | +0 | 0.06% | 1,348,201 |
| 2025-06-20 | 2025-06-18 | 2.252 | 604,439 | +0 | 0.06% | 1,361,041 |
| 2025-06-19 | 2025-06-17 | 2.241 | 604,439 | +0 | 0.06% | 1,354,621 |
| 2025-06-18 | 2025-06-16 | 2.252 | 604,439 | +0 | 0.06% | 1,361,041 |
| 2025-06-17 | 2025-06-13 | 2.241 | 604,439 | +0 | 0.06% | 1,354,621 |
| 2025-06-16 | 2025-06-12 | 2.252 | 604,439 | +0 | 0.06% | 1,361,041 |
| 2025-06-13 | 2025-06-11 | 2.241 | 604,439 | +0 | 0.06% | 1,354,621 |
| 2025-06-12 | 2025-06-10 | 2.241 | 604,439 | +0 | 0.06% | 1,354,621 |
| 2025-06-11 | 2025-06-09 | 2.230 | 604,439 | +0 | 0.06% | 1,348,201 |
| 2025-06-10 | 2025-06-06 | 2.199 | 604,439 | +0 | 0.06% | 1,328,941 |
| 2025-06-09 | 2025-06-05 | 2.188 | 604,439 | +0 | 0.06% | 1,322,521 |
| 2025-06-06 | 2025-06-04 | 2.156 | 604,439 | +0 | 0.06% | 1,303,261 |
| 2025-06-05 | 2025-06-03 | 2.146 | 604,439 | +0 | 0.06% | 1,296,841 |
| 2025-06-04 | 2025-06-02 | 2.156 | 604,439 | +0 | 0.06% | 1,303,261 |
| 2025-06-03 | 2025-05-30 | 2.167 | 604,439 | +0 | 0.06% | 1,309,681 |
| 2025-06-02 | 2025-05-29 | 2.177 | 604,439 | +0 | 0.06% | 1,316,101 |
| 2025-05-30 | 2025-05-28 | 2.156 | 604,439 | +0 | 0.06% | 1,303,261 |
| 2025-05-29 | 2025-05-27 | 2.135 | 604,439 | +0 | 0.06% | 1,290,421 |
| 2025-05-28 | 2025-05-26 | 2.103 | 604,439 | +0 | 0.06% | 1,271,161 |
| 2025-05-27 | 2025-05-23 | 2.082 | 604,439 | +0 | 0.06% | 1,258,321 |
| 2025-05-26 | 2025-05-22 | 2.135 | 604,439 | +0 | 0.06% | 1,290,421 |
| 2025-05-23 | 2025-05-21 | 2.124 | 604,439 | +0 | 0.06% | 1,284,001 |
| 2025-05-22 | 2025-05-20 | 2.124 | 604,439 | +0 | 0.06% | 1,284,001 |
| 2025-05-21 | 2025-05-19 | 2.124 | 604,439 | +0 | 0.06% | 1,284,001 |
| 2025-05-20 | 2025-05-16 | 2.124 | 604,439 | +0 | 0.06% | 1,284,001 |
| 2025-05-19 | 2025-05-15 | 2.124 | 604,439 | +0 | 0.06% | 1,284,001 |
| 2025-05-16 | 2025-05-14 | 2.114 | 604,439 | +0 | 0.06% | 1,277,581 |
| 2025-05-15 | 2025-05-13 | 2.114 | 604,439 | +0 | 0.06% | 1,277,581 |
| 2025-05-14 | 2025-05-12 | 2.114 | 604,439 | +0 | 0.06% | 1,277,581 |
| 2025-05-13 | 2025-05-09 | 2.114 | 604,439 | +0 | 0.06% | 1,277,581 |
| 2025-05-12 | 2025-05-08 | 2.124 | 604,439 | +0 | 0.06% | 1,284,001 |
| 2025-05-09 | 2025-05-07 | 2.103 | 604,439 | +0 | 0.06% | 1,271,161 |
| 2025-05-08 | 2025-05-06 | 2.082 | 604,439 | +0 | 0.06% | 1,258,321 |
| 2025-05-07 | 2025-05-02 | 2.061 | 604,439 | +0 | 0.06% | 1,245,481 |
| 2025-05-06 | 2025-04-30 | 2.029 | 604,439 | +0 | 0.06% | 1,226,221 |
| 2025-05-02 | 2025-04-29 | 2.029 | 604,439 | +0 | 0.06% | 1,226,221 |
| 2025-04-30 | 2025-04-28 | 2.018 | 604,439 | +0 | 0.06% | 1,219,801 |
| 2025-04-29 | 2025-04-25 | 2.029 | 604,439 | +0 | 0.06% | 1,226,221 |
| 2025-04-28 | 2025-04-24 | 1.997 | 604,439 | +0 | 0.06% | 1,206,961 |
| 2025-04-25 | 2025-04-23 | 1.997 | 604,439 | +0 | 0.06% | 1,206,961 |
| 2025-04-24 | 2025-04-22 | 1.997 | 604,439 | +0 | 0.06% | 1,206,961 |
| 2025-04-23 | 2025-04-17 | 1.965 | 604,439 | +0 | 0.06% | 1,187,701 |
| 2025-04-22 | 2025-04-16 | 1.965 | 604,439 | +0 | 0.06% | 1,187,701 |
| 2025-04-17 | 2025-04-15 | 1.986 | 604,439 | +0 | 0.06% | 1,200,541 |
| 2025-04-16 | 2025-04-14 | 2.018 | 604,439 | +0 | 0.06% | 1,219,801 |
| 2025-04-15 | 2025-04-11 | 1.976 | 604,439 | +0 | 0.06% | 1,194,121 |
| 2025-04-14 | 2025-04-10 | 1.965 | 604,439 | +0 | 0.06% | 1,187,701 |
| 2025-04-11 | 2025-04-09 | 1.954 | 604,439 | +0 | 0.06% | 1,181,281 |
| 2025-04-10 | 2025-04-08 | 1.965 | 604,439 | +94,150 | 0.06% | 1,187,701 |
| 2025-04-02 | 2025-03-31 | 2.135 | 510,289 | +94,149 | 0.05% | 1,089,419 |
| 2025-03-26 | 2025-03-24 | 2.209 | 416,140 | +141,224 | 0.04% | 919,360 |
| 2025-03-12 | 2025-03-10 | 2.167 | 274,916 | +47,075 | 0.03% | 595,680 |
| 2025-03-06 | 2025-03-04 | 2.082 | 227,841 | +47,074 | 0.02% | 474,319 |
| 2025-03-04 | 2025-02-28 | 2.092 | 180,767 | +47,075 | 0.02% | 378,241 |
| 2025-02-28 | 2025-02-26 | 2.103 | 133,692 | +94,149 | 0.01% | 281,160 |
| 2024-09-23 | 2024-09-19 | 1.915 | 39,543 | +1,158 | 0.00% | 75,716 |
| 2024-06-20 | 2024-06-18 | 2.157 | 38,385 | +1,787 | 0.00% | 82,815 |
| 2024-04-11 | 2024-04-09 | 1.848 | 36,598 | -12,200 | 0.00% | 67,620 |
| 2024-03-18 | 2024-03-14 | 1.939 | 48,798 | +12,200 | 0.01% | 94,641 |
| 2023-09-25 | 2023-09-21 | 1.796 | 36,598 | +825 | 0.00% | 65,742 |
| 2023-06-29 | 2023-06-27 | 2.003 | 35,773 | +1,171 | 0.00% | 71,646 |
| 2022-09-26 | 2022-09-22 | 1.924 | 34,602 | +765 | 0.00% | 66,573 |
| 2022-06-29 | 2022-06-27 | 2.181 | 33,837 | +1,095 | 0.00% | 73,788 |
| 2021-09-24 | 2021-09-21 | 2.341 | 32,742 | +624 | 0.00% | 76,641 |
| 2021-06-29 | 2021-06-25 | 2.418 | 32,118 | +853 | 0.00% | 77,663 |
| 2021-04-20 | 2021-04-16 | 2.176 | 31,265 | -14,888 | 0.00% | 68,040 |
| 2021-02-19 | 2021-02-17 | 2.190 | 46,153 | +14,888 | 0.01% | 101,060 |
| 2020-09-24 | 2020-09-22 | 2.002 | 31,265 | +638 | 0.00% | 62,598 |
| 2020-06-30 | 2020-06-26 | 2.620 | 30,627 | +805 | 0.00% | 80,228 |
| 2019-09-23 | 2019-09-19 | 3.088 | 29,822 | +446 | 0.00% | 92,096 |
| 2019-07-09 | 2019-07-05 | 3.631 | 29,376 | -6,995 | 0.00% | 106,678 |
| 2019-06-10 | 2019-06-05 | 3.730 | 36,371 | +679 | 0.00% | 135,653 |
| 2019-05-06 | 2019-05-02 | 3.948 | 35,692 | -4,118 | 0.00% | 140,921 |
| 2019-04-24 | 2019-04-18 | 4.050 | 39,810 | -5,491 | 0.01% | 161,240 |
| 2019-03-20 | 2019-03-18 | 4.152 | 45,301 | +4,118 | 0.01% | 188,100 |
| 2019-03-14 | 2019-03-12 | 4.254 | 41,183 | +5,491 | 0.01% | 175,201 |
| 2018-09-21 | 2018-09-19 | 4.141 | 35,692 | +408 | 0.00% | 147,812 |
| 2018-06-11 | 2018-06-07 | 5.477 | 35,284 | +442 | 0.00% | 193,258 |
| 2017-09-25 | 2017-09-21 | 6.241 | 34,842 | +347 | 0.00% | 217,446 |
| 2017-09-11 | 2017-09-07 | 6.346 | 34,495 | -2,653 | 0.00% | 218,921 |
| 2017-08-04 | 2017-08-02 | 6.738 | 37,148 | -2,654 | 0.01% | 250,318 |
| 2017-08-03 | 2017-08-01 | 6.844 | 39,802 | -1,327 | 0.01% | 272,401 |
| 2017-06-22 | 2017-06-20 | 6.753 | 41,129 | +1,327 | 0.01% | 277,763 |
| 2017-06-19 | 2017-06-15 | 6.543 | 39,802 | +464 | 0.01% | 260,435 |
| 2017-06-12 | 2017-06-08 | 6.589 | 39,338 | +2,622 | 0.01% | 259,199 |
| 2017-05-26 | 2017-05-24 | 6.955 | 36,716 | -6,556 | 0.01% | 255,362 |
| 2017-05-25 | 2017-05-23 | 6.940 | 43,272 | +6,556 | 0.01% | 300,300 |
| 2017-03-03 | 2017-03-01 | 6.284 | 36,716 | -1,311 | 0.01% | 230,722 |
| 2016-11-28 | 2016-11-24 | 6.436 | 38,027 | -13,113 | 0.01% | 244,760 |
| 2016-11-14 | 2016-11-10 | 5.674 | 51,140 | -6,556 | 0.01% | 290,162 |
| 2016-11-02 | 2016-10-31 | 5.689 | 57,696 | -2,623 | 0.01% | 328,240 |
| 2016-10-14 | 2016-10-12 | 5.674 | 60,319 | +13,113 | 0.01% | 342,242 |
| 2016-09-26 | 2016-09-22 | 6.018 | 47,206 | +548 | 0.01% | 284,101 |
| 2016-09-01 | 2016-08-30 | 5.771 | 46,658 | -20,736 | 0.01% | 269,283 |
| 2016-08-19 | 2016-08-17 | 5.818 | 67,394 | +6,480 | 0.01% | 392,079 |
| 2016-08-11 | 2016-08-09 | 6.049 | 60,914 | +1,296 | 0.01% | 368,480 |
| 2016-08-03 | 2016-07-29 | 5.509 | 59,618 | +1,296 | 0.01% | 328,440 |
| 2016-08-01 | 2016-07-28 | 5.617 | 58,322 | +12,961 | 0.01% | 327,601 |
| 2016-07-28 | 2016-07-26 | 5.648 | 45,361 | +3,888 | 0.01% | 256,197 |
| 2016-07-15 | 2016-07-13 | 5.308 | 41,473 | +6,480 | 0.01% | 220,158 |
| 2016-06-28 | 2016-06-24 | 5.247 | 34,993 | +7,776 | 0.01% | 183,599 |
| 2016-06-23 | 2016-06-21 | 5.324 | 27,217 | -19,441 | 0.00% | 144,901 |
| 2016-06-21 | 2016-06-17 | 5.278 | 46,658 | +19,441 | 0.01% | 246,243 |
| 2016-06-08 | 2016-06-06 | 5.657 | 27,217 | +417 | 0.00% | 153,978 |
| 2016-03-29 | 2016-03-23 | 6.096 | 26,800 | +6,381 | 0.00% | 163,379 |
| 2015-11-04 | 2015-11-02 | 7.773 | 20,419 | +6,381 | 0.00% | 158,719 |
| 2015-10-14 | 2015-10-12 | 8.040 | 14,038 | +6,381 | 0.00% | 112,859 |
| 2015-10-09 | 2015-10-07 | 8.212 | 7,657 | -6,381 | 0.00% | 62,878 |
| 2015-10-08 | 2015-10-06 | 7.742 | 14,038 | +6,381 | 0.00% | 108,679 |
| 2015-09-21 | 2015-09-17 | 7.842 | 7,657 | +68 | 0.00% | 60,050 |
| 2015-07-29 | 2015-07-27 | 9.993 | 7,589 | -2,530 | 0.00% | 75,836 |
| 2015-06-30 | 2015-06-26 | 12.270 | 10,119 | +3,794 | 0.00% | 124,157 |
| 2015-06-29 | 2015-06-25 | 13.076 | 6,325 | +6,325 | 0.00% | 82,706 |
| 2015-04-29 | 2015-04-27 | 11.796 | 0 | -6,282 | ||
| 2015-04-28 | 2015-04-24 | 11.908 | 6,282 | -2,512 | 0.00% | 74,805 |
| 2015-04-27 | 2015-04-23 | 11.510 | 8,794 | +6,281 | 0.00% | 101,218 |
| 2015-04-20 | 2015-04-16 | 11.112 | 2,513 | -6,281 | 0.00% | 27,924 |
| 2014-12-30 | 2014-12-24 | 9.138 | 8,794 | +2,512 | 0.00% | 80,358 |
| 2014-12-02 | 2014-11-28 | 9.679 | 6,282 | +6,282 | 0.00% | 60,804 |
| 2014-04-28 | 2014-04-24 | 9.773 | 0 | -16,069 | ||
| 2014-03-26 | 2014-03-24 | 8.236 | 16,069 | +12,361 | 0.00% | 132,344 |
| 2014-03-05 | 2014-03-03 | 8.382 | 3,708 | -7,416 | 0.00% | 31,079 |
| 2014-02-18 | 2014-02-14 | 8.155 | 11,124 | -6,181 | 0.00% | 90,717 |
| 2014-02-17 | 2014-02-13 | 8.009 | 17,305 | +13,597 | 0.00% | 138,604 |
| 2014-02-14 | 2014-02-12 | 8.139 | 3,708 | +3,708 | 0.00% | 30,179 |
| 2013-10-04 | 2013-10-02 | 8.657 | 0 | -6,180 | ||
| 2013-10-03 | 2013-09-30 | 8.446 | 6,180 | +6,180 | 0.00% | 52,198 |
| 2013-07-17 | 2013-07-15 | 7.718 | 0 | -6,180 | ||
| 2013-07-16 | 2013-07-12 | 7.880 | 6,180 | +6,180 | 0.00% | 48,698 |
| 2013-04-11 | 2013-04-09 | 9.806 | 0 | -4,944 | ||
| 2013-04-10 | 2013-04-08 | 9.498 | 4,944 | +4,944 | 0.00% | 46,959 |
| 2013-04-05 | 2013-04-02 | 10.064 | 0 | -6,180 | ||
| 2013-03-27 | 2013-03-25 | 10.161 | 6,180 | +6,180 | 0.00% | 62,798 |
| 2013-03-25 | 2013-03-21 | 10.534 | 0 | -7,416 | ||
| 2013-03-21 | 2013-03-19 | 10.388 | 7,416 | +3,708 | 0.00% | 77,038 |
| 2013-03-20 | 2013-03-18 | 10.453 | 3,708 | -2,472 | 0.00% | 38,759 |
| 2013-03-19 | 2013-03-15 | 10.259 | 6,180 | +2,472 | 0.00% | 63,398 |
| 2013-03-18 | 2013-03-14 | 10.291 | 3,708 | +3,708 | 0.00% | 38,159 |
| 2013-01-04 | 2013-01-02 | 7.184 | 0 | -11,124 | ||
| 2012-11-12 | 2012-11-08 | 6.246 | 11,124 | -6,181 | 0.00% | 69,478 |
| 2012-11-09 | 2012-11-07 | 6.391 | 17,305 | -6,180 | 0.00% | 110,603 |
| 2012-11-08 | 2012-11-06 | 6.375 | 23,485 | +6,180 | 0.00% | 149,722 |
| 2012-10-26 | 2012-10-24 | 6.310 | 17,305 | +6,181 | 0.00% | 109,203 |
| 2011-08-18 | 2011-08-16 | 6.634 | 11,124 | -6,181 | 0.00% | 73,798 |
| 2011-07-26 | 2011-07-22 | 7.459 | 17,305 | +6,181 | 0.00% | 129,083 |
| 2011-04-08 | 2011-04-06 | 10.517 | 11,124 | +1,236 | 0.00% | 116,996 |
| 2011-03-11 | 2011-03-09 | 11.424 | 9,888 | +6,180 | 0.00% | 112,956 |
| 2011-03-09 | 2011-03-07 | 11.585 | 3,708 | +3,708 | 0.00% | 42,959 |
| 2010-11-23 | 2010-11-19 | 9.660 | 0 | -3,708 | ||
| 2010-10-26 | 2010-10-22 | 9.822 | 3,708 | -12,361 | 0.00% | 36,419 |
| 2010-07-30 | 2010-07-28 | 7.864 | 16,069 | -6,180 | 0.00% | 126,364 |
| 2010-04-13 | 2010-04-09 | 7.767 | 22,249 | +6,180 | 0.00% | 172,802 |
| 2010-03-08 | 2010-03-04 | 7.977 | 16,069 | -12,360 | 0.00% | 128,184 |
| 2010-02-04 | 2010-02-02 | 7.815 | 28,429 | +3,708 | 0.00% | 222,181 |
| 2009-12-23 | 2009-12-21 | 8.657 | 24,721 | +12,361 | 0.00% | 214,002 |
| 2009-12-22 | 2009-12-18 | 9.029 | 12,360 | -3,709 | 0.00% | 111,596 |
| 2009-12-21 | 2009-12-17 | 9.061 | 16,069 | -4,944 | 0.00% | 145,604 |
| 2009-12-16 | 2009-12-14 | 9.822 | 21,013 | +4,944 | 0.00% | 206,383 |
| 2009-11-25 | 2009-11-23 | 8.527 | 16,069 | -4,944 | 0.00% | 137,024 |
| 2009-11-17 | 2009-11-13 | 8.770 | 21,013 | -3,708 | 0.00% | 184,283 |
| 2009-11-04 | 2009-11-02 | 7.799 | 24,721 | -6,180 | 0.00% | 192,802 |
| 2009-11-03 | 2009-10-30 | 7.831 | 30,901 | +6,180 | 0.00% | 242,000 |
| 2009-10-30 | 2009-10-28 | 7.880 | 24,721 | +3,708 | 0.00% | 194,802 |
| 2009-10-29 | 2009-10-27 | 7.864 | 21,013 | -9,888 | 0.00% | 165,243 |
| 2009-10-28 | 2009-10-23 | 7.686 | 30,901 | -6,180 | 0.00% | 237,500 |
| 2009-10-23 | 2009-10-21 | 7.475 | 37,081 | -6,180 | 0.01% | 277,199 |
| 2009-10-19 | 2009-10-15 | 7.314 | 43,261 | -18,541 | 0.01% | 316,397 |
| 2009-10-06 | 2009-10-02 | 6.488 | 61,802 | -6,180 | 0.01% | 401,000 |
| 2009-10-05 | 2009-09-30 | 6.618 | 67,982 | +6,180 | 0.01% | 449,899 |
| 2009-09-30 | 2009-09-28 | 6.909 | 61,802 | +3,708 | 0.01% | 427,000 |
| 2009-09-28 | 2009-09-24 | 7.152 | 58,094 | -12,360 | 0.01% | 415,481 |
| 2009-09-25 | 2009-09-23 | 7.528 | 70,454 | +6,180 | 0.01% | 530,394 |
| 2009-09-24 | 2009-09-22 | 7.512 | 64,274 | +25,168 | 0.01% | 482,818 |
| 2009-09-23 | 2009-09-21 | 7.463 | 39,106 | +4,888 | 0.01% | 291,839 |
| 2009-09-22 | 2009-09-18 | 7.479 | 34,218 | +6,110 | 0.01% | 255,921 |
| 2009-09-10 | 2009-09-08 | 8.036 | 28,108 | +3,667 | 0.00% | 225,864 |
| 2009-08-24 | 2009-08-20 | 7.741 | 24,441 | -6,111 | 0.00% | 189,197 |
| 2009-08-20 | 2009-08-18 | 7.545 | 30,552 | +6,111 | 0.00% | 230,503 |
| 2009-08-05 | 2009-08-03 | 9.214 | 24,441 | -6,111 | 0.00% | 225,197 |
| 2009-07-31 | 2009-07-29 | 8.592 | 30,552 | +12,221 | 0.00% | 262,503 |
| 2009-07-27 | 2009-07-23 | 8.379 | 18,331 | -1,222 | 0.00% | 153,600 |
| 2009-07-23 | 2009-07-21 | 8.510 | 19,553 | -6,110 | 0.00% | 166,399 |
| 2009-07-10 | 2009-07-08 | 7.643 | 25,663 | +1,222 | 0.00% | 196,137 |
| 2009-07-08 | 2009-07-06 | 7.888 | 24,441 | -1,222 | 0.00% | 192,797 |
| 2009-06-25 | 2009-06-23 | 7.872 | 25,663 | +3,666 | 0.00% | 202,017 |
| 2009-06-16 | 2009-06-12 | 9.312 | 21,997 | -9,777 | 0.00% | 204,838 |
| 2009-06-10 | 2009-06-08 | 8.854 | 31,774 | +9,777 | 0.00% | 281,322 |
| 2009-05-27 | 2009-05-25 | 7.202 | 21,997 | +152 | 0.00% | 158,414 |
| 2009-05-22 | 2009-05-20 | 7.498 | 21,845 | +2,427 | 0.00% | 163,799 |
| 2009-05-05 | 2009-04-30 | 5.339 | 19,418 | -2,427 | 0.00% | 103,681 |
| 2009-03-19 | 2009-03-17 | 4.202 | 21,845 | +2,427 | 0.00% | 91,799 |
| 2009-01-15 | 2009-01-13 | 3.972 | 19,418 | -12,136 | 0.00% | 77,120 |
| 2009-01-14 | 2009-01-12 | 4.153 | 31,554 | -24,272 | 0.00% | 131,040 |
| 2009-01-13 | 2009-01-09 | 4.351 | 55,826 | +30,340 | 0.01% | 242,878 |
| 2009-01-12 | 2009-01-08 | 4.301 | 25,486 | -12,136 | 0.00% | 109,620 |
| 2009-01-09 | 2009-01-07 | 4.565 | 37,622 | +12,136 | 0.01% | 171,739 |
| 2008-12-30 | 2008-12-24 | 4.285 | 25,486 | +6,068 | 0.00% | 109,200 |
| 2008-12-18 | 2008-12-16 | 4.136 | 19,418 | +12,136 | 0.00% | 80,320 |
| 2008-12-11 | 2008-12-09 | 3.757 | 7,282 | -12,136 | 0.00% | 27,361 |
| 2008-12-10 | 2008-12-08 | 3.823 | 19,418 | +12,136 | 0.00% | 74,240 |
| 2008-11-28 | 2008-11-26 | 3.378 | 7,282 | -6,068 | 0.00% | 24,601 |
| 2008-11-27 | 2008-11-25 | 3.230 | 13,350 | +6,068 | 0.00% | 43,121 |
| 2008-11-10 | 2008-11-06 | 3.527 | 7,282 | -3,641 | 0.00% | 25,681 |
| 2008-11-07 | 2008-11-05 | 3.823 | 10,923 | +3,641 | 0.00% | 41,762 |
| 2008-10-30 | 2008-10-28 | 3.065 | 7,282 | -2,427 | 0.00% | 22,321 |
| 2008-10-29 | 2008-10-27 | 3.032 | 9,709 | -30,340 | 0.00% | 29,440 |
| 2008-10-24 | 2008-10-22 | 3.691 | 40,049 | +2,427 | 0.01% | 147,838 |
| 2008-10-23 | 2008-10-21 | 3.708 | 37,622 | -12,136 | 0.01% | 139,499 |
| 2008-10-21 | 2008-10-17 | 3.527 | 49,758 | +12,136 | 0.01% | 175,479 |
| 2008-10-10 | 2008-10-08 | 4.368 | 37,622 | +858 | 0.01% | 164,328 |
| 2008-09-08 | 2008-09-04 | 7.167 | 36,764 | -7,115 | 0.01% | 263,501 |
| 2008-07-11 | 2008-07-09 | 8.466 | 43,879 | +5,929 | 0.01% | 371,476 |
| 2008-06-12 | 2008-06-10 | 9.377 | 37,950 | +23,719 | 0.01% | 355,842 |
| 2008-05-26 | 2008-05-22 | 10.318 | 14,231 | +135 | 0.00% | 146,829 |
| 2008-04-23 | 2008-04-21 | 9.620 | 14,096 | +2,349 | 0.00% | 135,597 |
| 2008-01-07 | 2008-01-03 | 15.034 | 11,747 | +1,175 | 0.00% | 176,601 |
| 2007-11-26 | 2007-11-22 | 14.182 | 10,572 | -5,874 | 0.00% | 149,936 |
| 2007-11-23 | 2007-11-21 | 14.880 | 16,446 | +5,874 | 0.00% | 244,724 |
| 2007-11-08 | 2007-11-06 | 19.307 | 10,572 | -2,350 | 0.00% | 204,115 |
| 2007-11-02 | 2007-10-31 | 22.065 | 12,922 | +5,874 | 0.00% | 285,128 |
| 2007-10-30 | 2007-10-26 | 22.133 | 7,048 | -1,175 | 0.00% | 155,996 |
| 2007-10-11 | 2007-10-09 | 20.523 | 8,223 | +37 | 0.00% | 168,757 |
| 2007-09-28 | 2007-09-25 | 19.462 | 8,186 | -1,170 | 0.00% | 159,318 |
| 2007-09-20 | 2007-09-18 | 17.752 | 9,356 | +1,170 | 0.00% | 166,088 |
| 2007-09-13 | 2007-09-11 | 17.786 | 8,186 | -1,170 | 0.00% | 145,598 |
| 2007-08-23 | 2007-08-21 | 14.280 | 9,356 | +1,170 | 0.00% | 133,606 |
| 2007-07-27 | 2007-07-25 | 16.333 | 8,186 | -5,847 | 0.00% | 133,698 |
| 2007-07-26 | 2007-07-24 | 16.675 | 14,033 | -9,356 | 0.00% | 233,995 |
| 2007-07-25 | 2007-07-23 | 14.913 | 23,389 | +5,847 | 0.00% | 348,802 |
| 2007-07-12 | 2007-07-10 | 14.964 | 17,542 | +5,848 | 0.00% | 262,505 |
| 2007-06-26 | 2007-06-22 | 15.084 | 11,694 | 0.00% | 176,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy