History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 600,000 | +0 | 0.06% | 1,548,000 |
| 2025-10-13 | 2025-10-09 | 2.590 | 600,000 | +0 | 0.06% | 1,554,000 |
| 2025-10-10 | 2025-10-08 | 2.590 | 600,000 | +0 | 0.06% | 1,554,000 |
| 2025-10-09 | 2025-10-06 | 2.580 | 600,000 | +0 | 0.06% | 1,548,000 |
| 2025-10-08 | 2025-10-03 | 2.590 | 600,000 | +0 | 0.06% | 1,554,000 |
| 2025-10-06 | 2025-10-02 | 2.600 | 600,000 | +0 | 0.06% | 1,560,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 600,000 | +0 | 0.06% | 1,560,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 600,000 | +0 | 0.06% | 1,578,000 |
| 2025-09-30 | 2025-09-26 | 2.590 | 600,000 | +0 | 0.06% | 1,554,000 |
| 2025-09-29 | 2025-09-25 | 2.600 | 600,000 | +0 | 0.06% | 1,560,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 600,000 | +0 | 0.06% | 1,578,000 |
| 2025-09-25 | 2025-09-23 | 2.610 | 600,000 | +0 | 0.06% | 1,566,000 |
| 2025-09-24 | 2025-09-22 | 2.630 | 600,000 | +0 | 0.06% | 1,578,000 |
| 2025-09-23 | 2025-09-19 | 2.753 | 600,000 | +0 | 0.06% | 1,651,688 |
| 2025-09-22 | 2025-09-18 | 2.722 | 600,000 | +11,511 | 0.06% | 1,633,336 |
| 2025-09-19 | 2025-09-17 | 2.773 | 588,489 | +0 | 0.06% | 1,632,000 |
| 2025-09-18 | 2025-09-16 | 2.722 | 588,489 | +0 | 0.06% | 1,602,000 |
| 2025-09-17 | 2025-09-15 | 2.712 | 588,489 | +0 | 0.06% | 1,596,000 |
| 2025-09-16 | 2025-09-12 | 2.783 | 588,489 | +0 | 0.06% | 1,638,000 |
| 2025-09-15 | 2025-09-11 | 2.753 | 588,489 | +0 | 0.06% | 1,620,000 |
| 2025-09-12 | 2025-09-10 | 2.753 | 588,489 | +0 | 0.06% | 1,620,000 |
| 2025-09-11 | 2025-09-09 | 2.732 | 588,489 | +0 | 0.06% | 1,608,000 |
| 2025-09-10 | 2025-09-08 | 2.753 | 588,489 | +0 | 0.06% | 1,620,000 |
| 2025-09-09 | 2025-09-05 | 2.722 | 588,489 | +0 | 0.06% | 1,602,000 |
| 2025-09-08 | 2025-09-04 | 2.692 | 588,489 | +0 | 0.06% | 1,584,000 |
| 2025-09-05 | 2025-09-03 | 2.743 | 588,489 | +0 | 0.06% | 1,614,000 |
| 2025-09-04 | 2025-09-02 | 2.773 | 588,489 | +0 | 0.06% | 1,632,000 |
| 2025-09-03 | 2025-09-01 | 2.834 | 588,489 | +0 | 0.06% | 1,668,000 |
| 2025-09-02 | 2025-08-29 | 2.865 | 588,489 | +0 | 0.06% | 1,686,000 |
| 2025-09-01 | 2025-08-28 | 2.834 | 588,489 | +0 | 0.06% | 1,668,000 |
| 2025-08-29 | 2025-08-27 | 2.875 | 588,489 | +0 | 0.06% | 1,692,000 |
| 2025-08-28 | 2025-08-26 | 2.936 | 588,489 | +0 | 0.06% | 1,728,000 |
| 2025-08-27 | 2025-08-25 | 2.998 | 588,489 | +0 | 0.06% | 1,764,000 |
| 2025-08-26 | 2025-08-22 | 2.896 | 588,489 | +0 | 0.06% | 1,704,000 |
| 2025-08-25 | 2025-08-21 | 2.875 | 588,489 | +0 | 0.06% | 1,692,000 |
| 2025-08-22 | 2025-08-20 | 2.875 | 588,489 | +0 | 0.06% | 1,692,000 |
| 2025-08-21 | 2025-08-19 | 2.906 | 588,489 | +0 | 0.06% | 1,710,000 |
| 2025-08-20 | 2025-08-18 | 2.855 | 588,489 | +0 | 0.06% | 1,680,000 |
| 2025-08-19 | 2025-08-15 | 2.814 | 588,489 | +0 | 0.06% | 1,656,000 |
| 2025-08-18 | 2025-08-14 | 2.814 | 588,489 | +0 | 0.06% | 1,656,000 |
| 2025-08-15 | 2025-08-13 | 2.783 | 588,489 | +0 | 0.06% | 1,638,000 |
| 2025-08-14 | 2025-08-12 | 2.804 | 588,489 | +0 | 0.06% | 1,650,000 |
| 2025-08-13 | 2025-08-11 | 2.824 | 588,489 | +0 | 0.06% | 1,662,000 |
| 2025-08-12 | 2025-08-08 | 2.732 | 588,489 | +0 | 0.06% | 1,608,000 |
| 2025-08-11 | 2025-08-07 | 2.692 | 588,489 | +0 | 0.06% | 1,584,000 |
| 2025-08-08 | 2025-08-06 | 2.661 | 588,489 | +0 | 0.06% | 1,566,000 |
| 2025-08-07 | 2025-08-05 | 2.702 | 588,489 | +0 | 0.06% | 1,590,000 |
| 2025-08-06 | 2025-08-04 | 2.630 | 588,489 | +0 | 0.06% | 1,548,000 |
| 2025-08-05 | 2025-08-01 | 2.630 | 588,489 | +0 | 0.06% | 1,548,000 |
| 2025-08-04 | 2025-07-31 | 2.651 | 588,489 | +0 | 0.06% | 1,560,000 |
| 2025-08-01 | 2025-07-30 | 2.845 | 588,489 | +0 | 0.06% | 1,674,000 |
| 2025-07-31 | 2025-07-29 | 2.926 | 588,489 | +0 | 0.06% | 1,722,000 |
| 2025-07-30 | 2025-07-28 | 2.753 | 588,489 | +0 | 0.06% | 1,620,000 |
| 2025-07-29 | 2025-07-25 | 2.763 | 588,489 | +0 | 0.06% | 1,626,000 |
| 2025-07-28 | 2025-07-24 | 2.743 | 588,489 | +0 | 0.06% | 1,614,000 |
| 2025-07-25 | 2025-07-23 | 2.702 | 588,489 | +0 | 0.06% | 1,590,000 |
| 2025-07-24 | 2025-07-22 | 2.753 | 588,489 | +0 | 0.06% | 1,620,000 |
| 2025-07-23 | 2025-07-21 | 2.590 | 588,489 | +0 | 0.06% | 1,524,000 |
| 2025-07-22 | 2025-07-18 | 2.447 | 588,489 | +0 | 0.06% | 1,440,000 |
| 2025-07-21 | 2025-07-17 | 2.416 | 588,489 | +0 | 0.06% | 1,422,000 |
| 2025-07-18 | 2025-07-16 | 2.365 | 588,489 | +0 | 0.06% | 1,392,000 |
| 2025-07-17 | 2025-07-15 | 2.416 | 588,489 | +0 | 0.06% | 1,422,000 |
| 2025-07-16 | 2025-07-14 | 2.447 | 588,489 | +0 | 0.06% | 1,440,000 |
| 2025-07-15 | 2025-07-11 | 2.447 | 588,489 | +0 | 0.06% | 1,440,000 |
| 2025-07-14 | 2025-07-10 | 2.447 | 588,489 | +0 | 0.06% | 1,440,000 |
| 2025-07-11 | 2025-07-09 | 2.406 | 588,489 | +0 | 0.06% | 1,416,000 |
| 2025-07-10 | 2025-07-08 | 2.314 | 588,489 | +0 | 0.06% | 1,362,000 |
| 2025-07-09 | 2025-07-07 | 2.243 | 588,489 | +0 | 0.06% | 1,320,000 |
| 2025-07-08 | 2025-07-04 | 2.243 | 588,489 | +0 | 0.06% | 1,320,000 |
| 2025-07-07 | 2025-07-03 | 2.253 | 588,489 | +0 | 0.06% | 1,326,000 |
| 2025-07-04 | 2025-07-02 | 2.223 | 588,489 | +0 | 0.06% | 1,308,000 |
| 2025-07-03 | 2025-06-30 | 2.202 | 588,489 | +0 | 0.06% | 1,296,000 |
| 2025-07-02 | 2025-06-27 | 2.192 | 588,489 | +0 | 0.06% | 1,290,000 |
| 2025-06-30 | 2025-06-26 | 2.223 | 588,489 | +0 | 0.06% | 1,308,000 |
| 2025-06-27 | 2025-06-25 | 2.337 | 588,489 | +0 | 0.06% | 1,375,130 |
| 2025-06-26 | 2025-06-24 | 2.305 | 588,489 | +23,593 | 0.06% | 1,356,379 |
| 2025-06-25 | 2025-06-23 | 2.252 | 564,896 | +0 | 0.06% | 1,272,000 |
| 2025-06-24 | 2025-06-20 | 2.220 | 564,896 | +0 | 0.06% | 1,254,000 |
| 2025-06-23 | 2025-06-19 | 2.230 | 564,896 | +0 | 0.06% | 1,260,000 |
| 2025-06-20 | 2025-06-18 | 2.252 | 564,896 | +0 | 0.06% | 1,272,000 |
| 2025-06-19 | 2025-06-17 | 2.241 | 564,896 | +0 | 0.06% | 1,266,000 |
| 2025-06-18 | 2025-06-16 | 2.252 | 564,896 | +0 | 0.06% | 1,272,000 |
| 2025-06-17 | 2025-06-13 | 2.241 | 564,896 | +0 | 0.06% | 1,266,000 |
| 2025-06-16 | 2025-06-12 | 2.252 | 564,896 | +0 | 0.06% | 1,272,000 |
| 2025-06-13 | 2025-06-11 | 2.241 | 564,896 | +0 | 0.06% | 1,266,000 |
| 2025-06-12 | 2025-06-10 | 2.241 | 564,896 | +0 | 0.06% | 1,266,000 |
| 2025-06-11 | 2025-06-09 | 2.230 | 564,896 | +0 | 0.06% | 1,260,000 |
| 2025-06-10 | 2025-06-06 | 2.199 | 564,896 | +0 | 0.06% | 1,242,000 |
| 2025-06-09 | 2025-06-05 | 2.188 | 564,896 | +0 | 0.06% | 1,236,000 |
| 2025-06-06 | 2025-06-04 | 2.156 | 564,896 | +0 | 0.06% | 1,218,000 |
| 2025-06-05 | 2025-06-03 | 2.146 | 564,896 | +0 | 0.06% | 1,212,000 |
| 2025-06-04 | 2025-06-02 | 2.156 | 564,896 | +0 | 0.06% | 1,218,000 |
| 2025-06-03 | 2025-05-30 | 2.167 | 564,896 | +0 | 0.06% | 1,224,000 |
| 2025-06-02 | 2025-05-29 | 2.177 | 564,896 | +0 | 0.06% | 1,230,000 |
| 2025-05-30 | 2025-05-28 | 2.156 | 564,896 | +0 | 0.06% | 1,218,000 |
| 2025-05-29 | 2025-05-27 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2025-05-28 | 2025-05-26 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-05-27 | 2025-05-23 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-05-26 | 2025-05-22 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2025-05-23 | 2025-05-21 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2025-05-15 | 2025-05-13 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2025-05-14 | 2025-05-12 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2025-05-13 | 2025-05-09 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2025-05-12 | 2025-05-08 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-05-08 | 2025-05-06 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-05-07 | 2025-05-02 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2025-05-06 | 2025-04-30 | 2.029 | 564,896 | +0 | 0.06% | 1,146,000 |
| 2025-05-02 | 2025-04-29 | 2.029 | 564,896 | +0 | 0.06% | 1,146,000 |
| 2025-04-30 | 2025-04-28 | 2.018 | 564,896 | +0 | 0.06% | 1,140,000 |
| 2025-04-29 | 2025-04-25 | 2.029 | 564,896 | +0 | 0.06% | 1,146,000 |
| 2025-04-28 | 2025-04-24 | 1.997 | 564,896 | +0 | 0.06% | 1,128,000 |
| 2025-04-25 | 2025-04-23 | 1.997 | 564,896 | +0 | 0.06% | 1,128,000 |
| 2025-04-24 | 2025-04-22 | 1.997 | 564,896 | +0 | 0.06% | 1,128,000 |
| 2025-04-23 | 2025-04-17 | 1.965 | 564,896 | +0 | 0.06% | 1,110,000 |
| 2025-04-22 | 2025-04-16 | 1.965 | 564,896 | +0 | 0.06% | 1,110,000 |
| 2025-04-17 | 2025-04-15 | 1.986 | 564,896 | +0 | 0.06% | 1,122,000 |
| 2025-04-16 | 2025-04-14 | 2.018 | 564,896 | +0 | 0.06% | 1,140,000 |
| 2025-04-15 | 2025-04-11 | 1.976 | 564,896 | +0 | 0.06% | 1,116,000 |
| 2025-04-14 | 2025-04-10 | 1.965 | 564,896 | +0 | 0.06% | 1,110,000 |
| 2025-04-11 | 2025-04-09 | 1.954 | 564,896 | +0 | 0.06% | 1,104,000 |
| 2025-04-10 | 2025-04-08 | 1.965 | 564,896 | +0 | 0.06% | 1,110,000 |
| 2025-04-09 | 2025-04-07 | 1.965 | 564,896 | +0 | 0.06% | 1,110,000 |
| 2025-04-08 | 2025-04-03 | 2.177 | 564,896 | +0 | 0.06% | 1,230,000 |
| 2025-04-07 | 2025-04-02 | 2.188 | 564,896 | +0 | 0.06% | 1,236,000 |
| 2025-04-03 | 2025-04-01 | 2.156 | 564,896 | +0 | 0.06% | 1,218,000 |
| 2025-04-02 | 2025-03-31 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2025-04-01 | 2025-03-28 | 2.199 | 564,896 | +0 | 0.06% | 1,242,000 |
| 2025-03-31 | 2025-03-27 | 2.220 | 564,896 | +0 | 0.06% | 1,254,000 |
| 2025-03-28 | 2025-03-26 | 2.220 | 564,896 | +0 | 0.06% | 1,254,000 |
| 2025-03-27 | 2025-03-25 | 2.199 | 564,896 | +0 | 0.06% | 1,242,000 |
| 2025-03-26 | 2025-03-24 | 2.209 | 564,896 | +0 | 0.06% | 1,248,000 |
| 2025-03-25 | 2025-03-21 | 2.209 | 564,896 | +0 | 0.06% | 1,248,000 |
| 2025-03-24 | 2025-03-20 | 2.230 | 564,896 | +0 | 0.06% | 1,260,000 |
| 2025-03-21 | 2025-03-19 | 2.252 | 564,896 | +0 | 0.06% | 1,272,000 |
| 2025-03-20 | 2025-03-18 | 2.252 | 564,896 | +0 | 0.06% | 1,272,000 |
| 2025-03-19 | 2025-03-17 | 2.252 | 564,896 | +0 | 0.06% | 1,272,000 |
| 2025-03-18 | 2025-03-14 | 2.220 | 564,896 | +0 | 0.06% | 1,254,000 |
| 2025-03-17 | 2025-03-13 | 2.209 | 564,896 | +0 | 0.06% | 1,248,000 |
| 2025-03-14 | 2025-03-12 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2025-03-13 | 2025-03-11 | 2.146 | 564,896 | +0 | 0.06% | 1,212,000 |
| 2025-03-12 | 2025-03-10 | 2.167 | 564,896 | +0 | 0.06% | 1,224,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 564,896 | +0 | 0.06% | 1,212,000 |
| 2025-03-10 | 2025-03-06 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-03-06 | 2025-03-04 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-03-05 | 2025-03-03 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-03-04 | 2025-02-28 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-03-03 | 2025-02-27 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2025-02-28 | 2025-02-26 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-02-27 | 2025-02-25 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-02-26 | 2025-02-24 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-02-25 | 2025-02-21 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-02-24 | 2025-02-20 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2025-02-13 | 2025-02-11 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-02-12 | 2025-02-10 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-02-11 | 2025-02-07 | 2.039 | 564,896 | +0 | 0.06% | 1,152,000 |
| 2025-02-10 | 2025-02-06 | 2.071 | 564,896 | +0 | 0.06% | 1,170,000 |
| 2025-02-07 | 2025-02-05 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2025-02-06 | 2025-02-04 | 2.071 | 564,896 | +0 | 0.06% | 1,170,000 |
| 2025-02-05 | 2025-02-03 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2025-02-04 | 2025-01-28 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-02-03 | 2025-01-24 | 2.071 | 564,896 | +0 | 0.06% | 1,170,000 |
| 2025-01-27 | 2025-01-23 | 2.050 | 564,896 | +0 | 0.06% | 1,158,000 |
| 2025-01-24 | 2025-01-22 | 2.050 | 564,896 | +0 | 0.06% | 1,158,000 |
| 2025-01-23 | 2025-01-21 | 2.071 | 564,896 | +0 | 0.06% | 1,170,000 |
| 2025-01-22 | 2025-01-20 | 2.050 | 564,896 | +0 | 0.06% | 1,158,000 |
| 2025-01-21 | 2025-01-17 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-01-20 | 2025-01-16 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-01-17 | 2025-01-15 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-01-16 | 2025-01-14 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-01-15 | 2025-01-13 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-01-14 | 2025-01-10 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-01-13 | 2025-01-09 | 2.071 | 564,896 | +0 | 0.06% | 1,170,000 |
| 2025-01-10 | 2025-01-08 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-01-09 | 2025-01-07 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-01-08 | 2025-01-06 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2025-01-07 | 2025-01-03 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2025-01-06 | 2025-01-02 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2025-01-02 | 2024-12-27 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2024-12-27 | 2024-12-20 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2024-12-23 | 2024-12-19 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2024-12-18 | 2024-12-16 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2024-12-17 | 2024-12-13 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2024-12-16 | 2024-12-12 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2024-12-13 | 2024-12-11 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2024-12-12 | 2024-12-10 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2024-12-11 | 2024-12-09 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2024-12-10 | 2024-12-06 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2024-12-09 | 2024-12-05 | 2.029 | 564,896 | +0 | 0.06% | 1,146,000 |
| 2024-12-06 | 2024-12-04 | 2.039 | 564,896 | +0 | 0.06% | 1,152,000 |
| 2024-12-05 | 2024-12-03 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2024-12-04 | 2024-12-02 | 2.029 | 564,896 | +0 | 0.06% | 1,146,000 |
| 2024-12-03 | 2024-11-29 | 2.029 | 564,896 | +0 | 0.06% | 1,146,000 |
| 2024-12-02 | 2024-11-28 | 2.029 | 564,896 | +0 | 0.06% | 1,146,000 |
| 2024-11-29 | 2024-11-27 | 2.039 | 564,896 | +0 | 0.06% | 1,152,000 |
| 2024-11-28 | 2024-11-26 | 2.039 | 564,896 | +0 | 0.06% | 1,152,000 |
| 2024-11-27 | 2024-11-25 | 2.050 | 564,896 | +0 | 0.06% | 1,158,000 |
| 2024-11-26 | 2024-11-22 | 2.050 | 564,896 | +0 | 0.06% | 1,158,000 |
| 2024-11-25 | 2024-11-21 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2024-11-22 | 2024-11-20 | 2.050 | 564,896 | +0 | 0.06% | 1,158,000 |
| 2024-11-21 | 2024-11-19 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2024-11-20 | 2024-11-18 | 2.050 | 564,896 | +0 | 0.06% | 1,158,000 |
| 2024-11-19 | 2024-11-15 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2024-11-18 | 2024-11-14 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2024-11-15 | 2024-11-13 | 2.061 | 564,896 | +0 | 0.06% | 1,164,000 |
| 2024-11-14 | 2024-11-12 | 2.071 | 564,896 | +0 | 0.06% | 1,170,000 |
| 2024-11-13 | 2024-11-11 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2024-11-12 | 2024-11-08 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2024-11-08 | 2024-11-06 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2024-11-07 | 2024-11-05 | 2.156 | 564,896 | +0 | 0.06% | 1,218,000 |
| 2024-11-06 | 2024-11-04 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2024-11-05 | 2024-11-01 | 2.071 | 564,896 | +0 | 0.06% | 1,170,000 |
| 2024-11-04 | 2024-10-31 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2024-11-01 | 2024-10-30 | 2.082 | 564,896 | +0 | 0.06% | 1,176,000 |
| 2024-10-31 | 2024-10-29 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2024-10-30 | 2024-10-28 | 2.135 | 564,896 | +0 | 0.06% | 1,206,000 |
| 2024-10-29 | 2024-10-25 | 2.156 | 564,896 | +0 | 0.06% | 1,218,000 |
| 2024-10-28 | 2024-10-24 | 2.146 | 564,896 | +0 | 0.06% | 1,212,000 |
| 2024-10-25 | 2024-10-23 | 2.167 | 564,896 | +0 | 0.06% | 1,224,000 |
| 2024-10-24 | 2024-10-22 | 2.146 | 564,896 | +0 | 0.06% | 1,212,000 |
| 2024-10-23 | 2024-10-21 | 2.146 | 564,896 | +0 | 0.06% | 1,212,000 |
| 2024-10-22 | 2024-10-18 | 2.167 | 564,896 | +0 | 0.06% | 1,224,000 |
| 2024-10-21 | 2024-10-17 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2024-10-18 | 2024-10-16 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2024-10-17 | 2024-10-15 | 2.092 | 564,896 | +0 | 0.06% | 1,182,000 |
| 2024-10-16 | 2024-10-14 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 564,896 | +0 | 0.06% | 1,188,000 |
| 2024-10-10 | 2024-10-08 | 2.124 | 564,896 | +0 | 0.06% | 1,200,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 564,896 | +0 | 0.06% | 1,284,000 |
| 2024-10-08 | 2024-10-04 | 2.156 | 564,896 | +0 | 0.06% | 1,218,000 |
| 2024-10-07 | 2024-10-03 | 2.114 | 564,896 | +0 | 0.06% | 1,194,000 |
| 2024-10-04 | 2024-10-02 | 2.167 | 564,896 | +0 | 0.06% | 1,224,000 |
| 2024-10-03 | 2024-09-30 | 2.039 | 564,896 | +0 | 0.06% | 1,152,000 |
| 2024-10-02 | 2024-09-27 | 1.965 | 564,896 | +0 | 0.06% | 1,110,000 |
| 2024-09-30 | 2024-09-26 | 1.922 | 564,896 | +0 | 0.06% | 1,086,000 |
| 2024-09-27 | 2024-09-25 | 1.891 | 564,896 | +0 | 0.06% | 1,068,000 |
| 2024-09-26 | 2024-09-24 | 1.848 | 564,896 | +0 | 0.06% | 1,044,000 |
| 2024-09-25 | 2024-09-23 | 1.827 | 564,896 | +0 | 0.06% | 1,032,000 |
| 2024-09-24 | 2024-09-20 | 1.937 | 564,896 | +0 | 0.06% | 1,094,017 |
| 2024-09-23 | 2024-09-19 | 1.915 | 564,896 | +16,532 | 0.06% | 1,081,656 |
| 2024-09-20 | 2024-09-17 | 1.893 | 548,364 | +0 | 0.06% | 1,038,000 |
| 2024-09-19 | 2024-09-16 | 1.893 | 548,364 | +0 | 0.06% | 1,038,000 |
| 2024-09-17 | 2024-09-13 | 1.882 | 548,364 | +0 | 0.06% | 1,032,000 |
| 2024-09-16 | 2024-09-12 | 1.893 | 548,364 | +0 | 0.06% | 1,038,000 |
| 2024-09-13 | 2024-09-11 | 1.893 | 548,364 | +0 | 0.06% | 1,038,000 |
| 2024-09-12 | 2024-09-10 | 1.904 | 548,364 | +0 | 0.06% | 1,044,000 |
| 2024-09-11 | 2024-09-09 | 1.904 | 548,364 | +0 | 0.06% | 1,044,000 |
| 2024-09-10 | 2024-09-05 | 1.904 | 548,364 | +0 | 0.06% | 1,044,000 |
| 2024-09-09 | 2024-09-04 | 1.926 | 548,364 | +0 | 0.06% | 1,056,000 |
| 2024-09-05 | 2024-09-03 | 1.937 | 548,364 | +0 | 0.06% | 1,062,000 |
| 2024-09-04 | 2024-09-02 | 1.926 | 548,364 | +0 | 0.06% | 1,056,000 |
| 2024-09-03 | 2024-08-30 | 1.948 | 548,364 | +0 | 0.06% | 1,068,000 |
| 2024-09-02 | 2024-08-29 | 1.959 | 548,364 | +0 | 0.06% | 1,074,000 |
| 2024-08-30 | 2024-08-28 | 1.937 | 548,364 | +0 | 0.06% | 1,062,000 |
| 2024-08-29 | 2024-08-27 | 1.937 | 548,364 | +0 | 0.06% | 1,062,000 |
| 2024-08-28 | 2024-08-26 | 1.948 | 548,364 | +0 | 0.06% | 1,068,000 |
| 2024-08-27 | 2024-08-23 | 1.926 | 548,364 | +0 | 0.06% | 1,056,000 |
| 2024-08-26 | 2024-08-22 | 1.959 | 548,364 | +0 | 0.06% | 1,074,000 |
| 2024-08-23 | 2024-08-21 | 1.959 | 548,364 | +0 | 0.06% | 1,074,000 |
| 2024-08-22 | 2024-08-20 | 1.959 | 548,364 | +0 | 0.06% | 1,074,000 |
| 2024-08-21 | 2024-08-19 | 1.926 | 548,364 | +0 | 0.06% | 1,056,000 |
| 2024-08-20 | 2024-08-16 | 1.926 | 548,364 | +0 | 0.06% | 1,056,000 |
| 2024-08-19 | 2024-08-15 | 1.904 | 548,364 | +0 | 0.06% | 1,044,000 |
| 2024-08-16 | 2024-08-14 | 1.904 | 548,364 | +0 | 0.06% | 1,044,000 |
| 2024-08-15 | 2024-08-13 | 1.926 | 548,364 | +0 | 0.06% | 1,056,000 |
| 2024-08-14 | 2024-08-12 | 1.915 | 548,364 | +0 | 0.06% | 1,050,000 |
| 2024-08-13 | 2024-08-09 | 1.915 | 548,364 | +0 | 0.06% | 1,050,000 |
| 2024-08-12 | 2024-08-08 | 1.904 | 548,364 | +0 | 0.06% | 1,044,000 |
| 2024-08-09 | 2024-08-07 | 1.915 | 548,364 | +0 | 0.06% | 1,050,000 |
| 2024-08-08 | 2024-08-06 | 1.893 | 548,364 | +0 | 0.06% | 1,038,000 |
| 2024-08-07 | 2024-08-05 | 1.915 | 548,364 | +0 | 0.06% | 1,050,000 |
| 2024-08-06 | 2024-08-02 | 1.948 | 548,364 | +0 | 0.06% | 1,068,000 |
| 2024-08-05 | 2024-08-01 | 1.969 | 548,364 | +0 | 0.06% | 1,080,000 |
| 2024-08-02 | 2024-07-31 | 1.969 | 548,364 | +0 | 0.06% | 1,080,000 |
| 2024-08-01 | 2024-07-30 | 1.969 | 548,364 | +0 | 0.06% | 1,080,000 |
| 2024-07-31 | 2024-07-29 | 2.002 | 548,364 | +0 | 0.06% | 1,098,000 |
| 2024-07-30 | 2024-07-26 | 2.013 | 548,364 | +0 | 0.06% | 1,104,000 |
| 2024-07-29 | 2024-07-25 | 2.035 | 548,364 | +0 | 0.06% | 1,116,000 |
| 2024-07-26 | 2024-07-24 | 2.035 | 548,364 | +0 | 0.06% | 1,116,000 |
| 2024-07-25 | 2024-07-23 | 2.035 | 548,364 | +0 | 0.06% | 1,116,000 |
| 2024-07-24 | 2024-07-22 | 2.024 | 548,364 | +0 | 0.06% | 1,110,000 |
| 2024-07-23 | 2024-07-19 | 2.024 | 548,364 | +0 | 0.06% | 1,110,000 |
| 2024-07-22 | 2024-07-18 | 2.035 | 548,364 | +0 | 0.06% | 1,116,000 |
| 2024-07-19 | 2024-07-17 | 2.024 | 548,364 | +0 | 0.06% | 1,110,000 |
| 2024-07-18 | 2024-07-16 | 2.002 | 548,364 | +0 | 0.06% | 1,098,000 |
| 2024-07-17 | 2024-07-15 | 2.013 | 548,364 | +0 | 0.06% | 1,104,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 548,364 | +0 | 0.06% | 1,104,000 |
| 2024-07-15 | 2024-07-11 | 2.002 | 548,364 | +0 | 0.06% | 1,098,000 |
| 2024-07-12 | 2024-07-10 | 2.002 | 548,364 | +0 | 0.06% | 1,098,000 |
| 2024-07-11 | 2024-07-09 | 2.035 | 548,364 | +0 | 0.06% | 1,116,000 |
| 2024-07-10 | 2024-07-08 | 2.002 | 548,364 | +0 | 0.06% | 1,098,000 |
| 2024-07-09 | 2024-07-05 | 1.991 | 548,364 | +0 | 0.06% | 1,092,000 |
| 2024-07-08 | 2024-07-04 | 1.959 | 548,364 | +0 | 0.06% | 1,074,000 |
| 2024-07-05 | 2024-07-03 | 1.948 | 548,364 | +0 | 0.06% | 1,068,000 |
| 2024-07-04 | 2024-07-02 | 1.948 | 548,364 | +0 | 0.06% | 1,068,000 |
| 2024-07-03 | 2024-06-28 | 1.937 | 548,364 | +0 | 0.06% | 1,062,000 |
| 2024-07-02 | 2024-06-27 | 1.915 | 548,364 | +0 | 0.06% | 1,050,000 |
| 2024-06-28 | 2024-06-26 | 1.959 | 548,364 | +0 | 0.06% | 1,074,000 |
| 2024-06-27 | 2024-06-25 | 1.959 | 548,364 | +0 | 0.06% | 1,074,000 |
| 2024-06-26 | 2024-06-24 | 1.969 | 548,364 | +0 | 0.06% | 1,080,000 |
| 2024-06-25 | 2024-06-21 | 1.980 | 548,364 | +0 | 0.06% | 1,086,000 |
| 2024-06-24 | 2024-06-20 | 1.969 | 548,364 | +0 | 0.06% | 1,080,000 |
| 2024-06-21 | 2024-06-19 | 2.169 | 548,364 | +0 | 0.06% | 1,189,379 |
| 2024-06-20 | 2024-06-18 | 2.157 | 548,364 | +25,532 | 0.06% | 1,183,086 |
| 2024-06-19 | 2024-06-17 | 2.157 | 522,832 | +0 | 0.06% | 1,128,001 |
| 2024-06-18 | 2024-06-14 | 2.157 | 522,832 | +0 | 0.06% | 1,128,001 |
| 2024-06-17 | 2024-06-13 | 2.157 | 522,832 | +0 | 0.06% | 1,128,001 |
| 2024-06-14 | 2024-06-12 | 2.146 | 522,832 | +0 | 0.06% | 1,122,001 |
| 2024-06-13 | 2024-06-11 | 2.180 | 522,832 | +0 | 0.06% | 1,140,001 |
| 2024-06-12 | 2024-06-07 | 2.169 | 522,832 | +0 | 0.06% | 1,134,001 |
| 2024-06-11 | 2024-06-06 | 2.169 | 522,832 | +0 | 0.06% | 1,134,001 |
| 2024-06-07 | 2024-06-05 | 2.146 | 522,832 | +0 | 0.06% | 1,122,001 |
| 2024-06-06 | 2024-06-04 | 2.169 | 522,832 | +0 | 0.06% | 1,134,001 |
| 2024-06-05 | 2024-06-03 | 2.180 | 522,832 | +0 | 0.06% | 1,140,001 |
| 2024-06-04 | 2024-05-31 | 2.157 | 522,832 | +0 | 0.06% | 1,128,001 |
| 2024-06-03 | 2024-05-30 | 2.157 | 522,832 | +0 | 0.06% | 1,128,001 |
| 2024-05-31 | 2024-05-29 | 2.146 | 522,832 | +0 | 0.06% | 1,122,001 |
| 2024-05-30 | 2024-05-28 | 2.192 | 522,832 | +0 | 0.06% | 1,146,001 |
| 2024-05-29 | 2024-05-27 | 2.180 | 522,832 | +0 | 0.06% | 1,140,001 |
| 2024-05-28 | 2024-05-24 | 2.180 | 522,832 | +0 | 0.06% | 1,140,001 |
| 2024-05-27 | 2024-05-23 | 2.180 | 522,832 | +0 | 0.06% | 1,140,001 |
| 2024-05-24 | 2024-05-22 | 2.215 | 522,832 | +0 | 0.06% | 1,158,001 |
| 2024-05-23 | 2024-05-21 | 2.238 | 522,832 | +0 | 0.06% | 1,170,001 |
| 2024-05-22 | 2024-05-20 | 2.272 | 522,832 | +0 | 0.06% | 1,188,001 |
| 2024-05-21 | 2024-05-17 | 2.272 | 522,832 | +0 | 0.06% | 1,188,001 |
| 2024-05-20 | 2024-05-16 | 2.261 | 522,832 | +0 | 0.06% | 1,182,001 |
| 2024-05-17 | 2024-05-14 | 2.261 | 522,832 | +0 | 0.06% | 1,182,001 |
| 2024-05-16 | 2024-05-13 | 2.261 | 522,832 | +0 | 0.06% | 1,182,001 |
| 2024-05-14 | 2024-05-10 | 2.157 | 522,832 | +0 | 0.06% | 1,128,001 |
| 2024-05-13 | 2024-05-09 | 2.135 | 522,832 | +0 | 0.06% | 1,116,001 |
| 2024-05-10 | 2024-05-08 | 2.100 | 522,832 | +0 | 0.06% | 1,098,001 |
| 2024-05-09 | 2024-05-07 | 2.146 | 522,832 | +0 | 0.06% | 1,122,001 |
| 2024-05-08 | 2024-05-06 | 2.169 | 522,832 | +0 | 0.06% | 1,134,001 |
| 2024-05-07 | 2024-05-03 | 2.180 | 522,832 | +0 | 0.06% | 1,140,001 |
| 2024-05-06 | 2024-05-02 | 2.157 | 522,832 | +0 | 0.06% | 1,128,001 |
| 2024-05-03 | 2024-04-30 | 2.215 | 522,832 | +0 | 0.06% | 1,158,001 |
| 2024-05-02 | 2024-04-29 | 2.043 | 522,832 | +0 | 0.06% | 1,068,001 |
| 2024-04-30 | 2024-04-26 | 1.974 | 522,832 | +0 | 0.06% | 1,032,001 |
| 2024-04-29 | 2024-04-25 | 1.962 | 522,832 | +0 | 0.06% | 1,026,001 |
| 2024-04-26 | 2024-04-24 | 1.894 | 522,832 | +0 | 0.06% | 990,001 |
| 2024-04-25 | 2024-04-23 | 1.905 | 522,832 | +0 | 0.06% | 996,001 |
| 2024-04-24 | 2024-04-22 | 1.871 | 522,832 | +0 | 0.06% | 978,001 |
| 2024-04-23 | 2024-04-19 | 1.859 | 522,832 | +0 | 0.06% | 972,001 |
| 2024-04-22 | 2024-04-18 | 1.882 | 522,832 | +0 | 0.06% | 984,001 |
| 2024-04-19 | 2024-04-17 | 1.848 | 522,832 | +0 | 0.06% | 966,001 |
| 2024-04-18 | 2024-04-16 | 1.848 | 522,832 | +0 | 0.06% | 966,001 |
| 2024-04-17 | 2024-04-15 | 1.859 | 522,832 | +0 | 0.06% | 972,001 |
| 2024-04-16 | 2024-04-12 | 1.813 | 522,832 | +0 | 0.06% | 948,001 |
| 2024-04-15 | 2024-04-11 | 1.848 | 522,832 | +0 | 0.06% | 966,001 |
| 2024-04-12 | 2024-04-10 | 1.871 | 522,832 | +0 | 0.06% | 978,001 |
| 2024-04-11 | 2024-04-09 | 1.848 | 522,832 | +0 | 0.06% | 966,001 |
| 2024-04-10 | 2024-04-08 | 1.882 | 522,832 | +0 | 0.06% | 984,001 |
| 2024-04-09 | 2024-04-05 | 1.894 | 522,832 | +0 | 0.06% | 990,001 |
| 2024-04-08 | 2024-04-03 | 1.928 | 522,832 | +0 | 0.06% | 1,008,001 |
| 2024-04-05 | 2024-04-02 | 1.962 | 522,832 | +0 | 0.06% | 1,026,001 |
| 2024-04-03 | 2024-03-28 | 1.939 | 522,832 | +0 | 0.06% | 1,014,001 |
| 2024-04-02 | 2024-03-27 | 1.951 | 522,832 | +0 | 0.06% | 1,020,001 |
| 2024-03-28 | 2024-03-26 | 1.985 | 522,832 | +0 | 0.06% | 1,038,001 |
| 2024-03-27 | 2024-03-25 | 1.939 | 522,832 | +0 | 0.06% | 1,014,001 |
| 2024-03-26 | 2024-03-22 | 1.939 | 522,832 | +0 | 0.06% | 1,014,001 |
| 2024-03-25 | 2024-03-21 | 1.928 | 522,832 | +0 | 0.06% | 1,008,001 |
| 2024-03-22 | 2024-03-20 | 1.928 | 522,832 | +0 | 0.06% | 1,008,001 |
| 2024-03-21 | 2024-03-19 | 1.916 | 522,832 | +0 | 0.06% | 1,002,001 |
| 2024-03-20 | 2024-03-18 | 1.928 | 522,832 | +0 | 0.06% | 1,008,001 |
| 2024-03-19 | 2024-03-15 | 1.928 | 522,832 | +0 | 0.06% | 1,008,001 |
| 2024-03-18 | 2024-03-14 | 1.939 | 522,832 | +0 | 0.06% | 1,014,001 |
| 2024-03-15 | 2024-03-13 | 1.882 | 522,832 | +0 | 0.06% | 984,001 |
| 2024-03-14 | 2024-03-12 | 1.836 | 522,832 | +0 | 0.06% | 960,001 |
| 2024-03-13 | 2024-03-11 | 1.813 | 522,832 | +0 | 0.06% | 948,001 |
| 2024-03-12 | 2024-03-08 | 1.802 | 522,832 | +0 | 0.06% | 942,001 |
| 2024-03-11 | 2024-03-07 | 1.802 | 522,832 | +0 | 0.06% | 942,001 |
| 2024-03-08 | 2024-03-06 | 1.790 | 522,832 | +0 | 0.06% | 936,001 |
| 2024-03-07 | 2024-03-05 | 1.790 | 522,832 | +0 | 0.06% | 936,001 |
| 2024-03-06 | 2024-03-04 | 1.767 | 522,832 | +0 | 0.06% | 924,001 |
| 2024-03-05 | 2024-03-01 | 1.744 | 522,832 | +0 | 0.06% | 912,001 |
| 2024-03-04 | 2024-02-29 | 1.733 | 522,832 | +0 | 0.06% | 906,001 |
| 2024-03-01 | 2024-02-28 | 1.756 | 522,832 | +0 | 0.06% | 918,001 |
| 2024-02-29 | 2024-02-27 | 1.767 | 522,832 | +0 | 0.06% | 924,001 |
| 2024-02-28 | 2024-02-26 | 1.767 | 522,832 | +0 | 0.06% | 924,001 |
| 2024-02-27 | 2024-02-23 | 1.779 | 522,832 | +0 | 0.06% | 930,001 |
| 2024-02-26 | 2024-02-22 | 1.733 | 522,832 | +0 | 0.06% | 906,001 |
| 2024-02-23 | 2024-02-21 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2024-02-22 | 2024-02-20 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2024-02-21 | 2024-02-19 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2024-02-20 | 2024-02-16 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2024-02-19 | 2024-02-15 | 1.641 | 522,832 | +0 | 0.06% | 858,001 |
| 2024-02-16 | 2024-02-14 | 1.641 | 522,832 | +0 | 0.06% | 858,001 |
| 2024-02-15 | 2024-02-09 | 1.653 | 522,832 | +0 | 0.06% | 864,001 |
| 2024-02-14 | 2024-02-07 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2024-02-08 | 2024-02-06 | 1.641 | 522,832 | +0 | 0.06% | 858,001 |
| 2024-02-07 | 2024-02-05 | 1.618 | 522,832 | +0 | 0.06% | 846,001 |
| 2024-02-06 | 2024-02-02 | 1.653 | 522,832 | +0 | 0.06% | 864,001 |
| 2024-02-05 | 2024-02-01 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-02-02 | 2024-01-31 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2024-02-01 | 2024-01-30 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2024-01-31 | 2024-01-29 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2024-01-30 | 2024-01-26 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-01-29 | 2024-01-25 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-01-26 | 2024-01-24 | 1.618 | 522,832 | +0 | 0.06% | 846,001 |
| 2024-01-25 | 2024-01-23 | 1.618 | 522,832 | +0 | 0.06% | 846,001 |
| 2024-01-24 | 2024-01-22 | 1.584 | 522,832 | +0 | 0.06% | 828,001 |
| 2024-01-23 | 2024-01-19 | 1.618 | 522,832 | +0 | 0.06% | 846,001 |
| 2024-01-22 | 2024-01-18 | 1.641 | 522,832 | +0 | 0.06% | 858,001 |
| 2024-01-19 | 2024-01-17 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2024-01-18 | 2024-01-16 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-01-17 | 2024-01-15 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-01-16 | 2024-01-12 | 1.641 | 522,832 | +0 | 0.06% | 858,001 |
| 2024-01-15 | 2024-01-11 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2024-01-12 | 2024-01-10 | 1.653 | 522,832 | +0 | 0.06% | 864,001 |
| 2024-01-11 | 2024-01-09 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-01-10 | 2024-01-08 | 1.653 | 522,832 | +0 | 0.06% | 864,001 |
| 2024-01-09 | 2024-01-05 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-01-08 | 2024-01-04 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2024-01-05 | 2024-01-03 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2024-01-04 | 2024-01-02 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2024-01-03 | 2023-12-29 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2024-01-02 | 2023-12-28 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-12-29 | 2023-12-27 | 1.653 | 522,832 | +0 | 0.06% | 864,001 |
| 2023-12-28 | 2023-12-22 | 1.653 | 522,832 | +0 | 0.06% | 864,001 |
| 2023-12-27 | 2023-12-21 | 1.675 | 522,832 | +0 | 0.06% | 876,001 |
| 2023-12-22 | 2023-12-20 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2023-12-21 | 2023-12-19 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2023-12-20 | 2023-12-18 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2023-12-19 | 2023-12-15 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2023-12-18 | 2023-12-14 | 1.641 | 522,832 | +0 | 0.06% | 858,001 |
| 2023-12-15 | 2023-12-13 | 1.641 | 522,832 | +0 | 0.06% | 858,001 |
| 2023-12-14 | 2023-12-12 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-12-13 | 2023-12-11 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-12-12 | 2023-12-08 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2023-12-11 | 2023-12-07 | 1.664 | 522,832 | +0 | 0.06% | 870,001 |
| 2023-12-08 | 2023-12-06 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-12-07 | 2023-12-05 | 1.653 | 522,832 | +0 | 0.06% | 864,001 |
| 2023-12-06 | 2023-12-04 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-12-05 | 2023-12-01 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-12-04 | 2023-11-30 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-12-01 | 2023-11-29 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-11-30 | 2023-11-28 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-11-29 | 2023-11-27 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-28 | 2023-11-24 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-27 | 2023-11-23 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-11-24 | 2023-11-22 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-23 | 2023-11-21 | 1.721 | 522,832 | +0 | 0.06% | 900,001 |
| 2023-11-22 | 2023-11-20 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-21 | 2023-11-17 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-20 | 2023-11-16 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-17 | 2023-11-15 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-16 | 2023-11-14 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-11-15 | 2023-11-13 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-11-14 | 2023-11-10 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-11-13 | 2023-11-09 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-10 | 2023-11-08 | 1.721 | 522,832 | +0 | 0.06% | 900,001 |
| 2023-11-09 | 2023-11-07 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-11-08 | 2023-11-06 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-07 | 2023-11-03 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-06 | 2023-11-02 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-11-03 | 2023-11-01 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-11-02 | 2023-10-31 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-11-01 | 2023-10-30 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-10-31 | 2023-10-27 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-10-30 | 2023-10-26 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-10-27 | 2023-10-25 | 1.721 | 522,832 | +0 | 0.06% | 900,001 |
| 2023-10-26 | 2023-10-24 | 1.687 | 522,832 | +0 | 0.06% | 882,001 |
| 2023-10-25 | 2023-10-20 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-10-24 | 2023-10-19 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-10-20 | 2023-10-18 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-10-19 | 2023-10-17 | 1.698 | 522,832 | +0 | 0.06% | 888,001 |
| 2023-10-18 | 2023-10-16 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-10-17 | 2023-10-13 | 1.721 | 522,832 | +0 | 0.06% | 900,001 |
| 2023-10-16 | 2023-10-12 | 1.733 | 522,832 | +0 | 0.06% | 906,001 |
| 2023-10-13 | 2023-10-11 | 1.744 | 522,832 | +0 | 0.06% | 912,001 |
| 2023-10-12 | 2023-10-10 | 1.744 | 522,832 | +0 | 0.06% | 912,001 |
| 2023-10-11 | 2023-10-09 | 1.733 | 522,832 | +0 | 0.06% | 906,001 |
| 2023-10-10 | 2023-10-06 | 1.733 | 522,832 | +0 | 0.06% | 906,001 |
| 2023-10-09 | 2023-10-05 | 1.721 | 522,832 | +0 | 0.06% | 900,001 |
| 2023-10-06 | 2023-10-04 | 1.744 | 522,832 | +0 | 0.06% | 912,001 |
| 2023-10-05 | 2023-10-03 | 1.744 | 522,832 | +0 | 0.06% | 912,001 |
| 2023-10-04 | 2023-09-29 | 1.744 | 522,832 | +0 | 0.06% | 912,001 |
| 2023-10-03 | 2023-09-28 | 1.721 | 522,832 | +0 | 0.06% | 900,001 |
| 2023-09-29 | 2023-09-27 | 1.744 | 522,832 | +0 | 0.06% | 912,001 |
| 2023-09-28 | 2023-09-26 | 1.710 | 522,832 | +0 | 0.06% | 894,001 |
| 2023-09-27 | 2023-09-25 | 1.721 | 522,832 | +0 | 0.06% | 900,001 |
| 2023-09-26 | 2023-09-22 | 1.796 | 522,832 | +0 | 0.06% | 939,178 |
| 2023-09-25 | 2023-09-21 | 1.796 | 522,832 | +11,790 | 0.06% | 939,178 |
| 2023-09-22 | 2023-09-20 | 1.785 | 511,042 | +0 | 0.06% | 912,000 |
| 2023-09-21 | 2023-09-19 | 1.796 | 511,042 | +0 | 0.06% | 918,000 |
| 2023-09-20 | 2023-09-18 | 1.796 | 511,042 | +0 | 0.06% | 918,000 |
| 2023-09-19 | 2023-09-15 | 1.808 | 511,042 | +0 | 0.06% | 924,000 |
| 2023-09-18 | 2023-09-14 | 1.832 | 511,042 | +0 | 0.06% | 936,000 |
| 2023-09-15 | 2023-09-13 | 1.832 | 511,042 | +0 | 0.06% | 936,000 |
| 2023-09-14 | 2023-09-12 | 1.855 | 511,042 | +0 | 0.06% | 948,000 |
| 2023-09-13 | 2023-09-11 | 1.820 | 511,042 | +0 | 0.06% | 930,000 |
| 2023-09-12 | 2023-09-07 | 1.855 | 511,042 | +0 | 0.06% | 948,000 |
| 2023-09-11 | 2023-09-06 | 1.855 | 511,042 | +0 | 0.06% | 948,000 |
| 2023-09-07 | 2023-09-05 | 1.843 | 511,042 | +0 | 0.06% | 942,000 |
| 2023-09-06 | 2023-09-04 | 1.855 | 511,042 | +0 | 0.06% | 948,000 |
| 2023-09-05 | 2023-08-31 | 1.843 | 511,042 | +0 | 0.06% | 942,000 |
| 2023-09-04 | 2023-08-30 | 1.843 | 511,042 | +0 | 0.06% | 942,000 |
| 2023-08-31 | 2023-08-29 | 1.808 | 511,042 | +0 | 0.06% | 924,000 |
| 2023-08-30 | 2023-08-28 | 1.820 | 511,042 | +0 | 0.06% | 930,000 |
| 2023-08-29 | 2023-08-25 | 1.832 | 511,042 | +0 | 0.06% | 936,000 |
| 2023-08-28 | 2023-08-24 | 1.796 | 511,042 | +0 | 0.06% | 918,000 |
| 2023-08-25 | 2023-08-23 | 1.796 | 511,042 | +0 | 0.06% | 918,000 |
| 2023-08-24 | 2023-08-22 | 1.796 | 511,042 | +0 | 0.06% | 918,000 |
| 2023-08-23 | 2023-08-21 | 1.796 | 511,042 | +0 | 0.06% | 918,000 |
| 2023-08-22 | 2023-08-18 | 1.796 | 511,042 | -8,518 | 0.06% | 918,000 |
| 2023-06-29 | 2023-06-27 | 2.003 | 519,560 | +17,010 | 0.06% | 1,040,567 |
| 2022-09-26 | 2022-09-22 | 1.924 | 502,550 | +11,114 | 0.06% | 966,883 |
| 2022-06-29 | 2022-06-27 | 2.181 | 491,436 | +15,899 | 0.06% | 1,071,671 |
| 2021-09-24 | 2021-09-21 | 2.341 | 475,537 | +9,064 | 0.06% | 1,113,118 |
| 2021-06-29 | 2021-06-25 | 2.418 | 466,473 | +12,388 | 0.06% | 1,127,954 |
| 2020-09-24 | 2020-09-22 | 2.002 | 454,085 | +9,267 | 0.06% | 909,154 |
| 2020-06-30 | 2020-06-26 | 2.620 | 444,818 | +11,682 | 0.06% | 1,165,202 |
| 2019-09-23 | 2019-09-19 | 3.088 | 433,136 | +6,478 | 0.06% | 1,337,604 |
| 2019-06-10 | 2019-06-05 | 3.730 | 426,658 | +7,966 | 0.06% | 1,591,311 |
| 2018-09-21 | 2018-09-19 | 4.141 | 418,692 | +4,789 | 0.06% | 1,733,934 |
| 2018-06-11 | 2018-06-07 | 5.477 | 413,903 | +5,174 | 0.06% | 2,267,040 |
| 2017-09-25 | 2017-09-21 | 6.241 | 408,729 | +4,077 | 0.06% | 2,550,847 |
| 2017-06-19 | 2017-06-15 | 6.543 | 404,652 | +4,714 | 0.06% | 2,647,743 |
| 2016-09-26 | 2016-09-22 | 6.018 | 399,938 | +4,645 | 0.06% | 2,406,956 |
| 2016-06-08 | 2016-06-06 | 5.657 | 395,293 | +6,053 | 0.06% | 2,236,343 |
| 2016-01-27 | 2016-01-25 | 5.830 | 389,240 | -127,620 | 0.06% | 2,269,198 |
| 2016-01-21 | 2016-01-19 | 6.159 | 516,860 | -89,334 | 0.08% | 3,183,300 |
| 2015-09-21 | 2015-09-17 | 7.842 | 606,194 | +5,363 | 0.09% | 4,754,063 |
| 2015-06-18 | 2015-06-16 | 12.285 | 600,831 | -10,119 | 0.09% | 7,381,506 |
| 2015-06-12 | 2015-06-10 | 12.064 | 610,950 | +10,119 | 0.09% | 7,370,583 |
| 2015-06-05 | 2015-06-03 | 13.388 | 600,831 | +4,081 | 0.09% | 8,044,133 |
| 2015-01-07 | 2015-01-05 | 9.440 | 596,750 | +213,573 | 0.09% | 5,633,497 |
| 2014-10-30 | 2014-10-28 | 10.730 | 383,177 | -25,126 | 0.06% | 4,111,405 |
| 2014-10-24 | 2014-10-22 | 10.937 | 408,303 | -12,563 | 0.06% | 4,465,501 |
| 2014-10-23 | 2014-10-21 | 10.905 | 420,866 | -8,794 | 0.06% | 4,589,500 |
| 2014-10-22 | 2014-10-20 | 10.698 | 429,660 | -16,332 | 0.06% | 4,596,477 |
| 2014-10-21 | 2014-10-17 | 10.571 | 445,992 | -75,379 | 0.07% | 4,714,396 |
| 2014-10-09 | 2014-10-07 | 11.637 | 521,371 | +43,971 | 0.08% | 6,067,296 |
| 2014-09-30 | 2014-09-26 | 11.717 | 477,400 | +12,563 | 0.07% | 5,593,597 |
| 2014-09-29 | 2014-09-25 | 11.780 | 464,837 | +81,660 | 0.07% | 5,475,999 |
| 2014-09-22 | 2014-09-18 | 11.561 | 383,177 | +2,233 | 0.06% | 4,430,011 |
| 2014-09-15 | 2014-09-11 | 11.225 | 380,944 | -24,980 | 0.06% | 4,276,095 |
| 2014-09-12 | 2014-09-10 | 11.001 | 405,924 | -46,213 | 0.06% | 4,465,495 |
| 2014-06-25 | 2014-06-23 | 9.287 | 452,137 | -42,466 | 0.07% | 4,199,197 |
| 2014-06-24 | 2014-06-20 | 9.175 | 494,603 | -19,984 | 0.07% | 4,538,157 |
| 2014-06-19 | 2014-06-17 | 9.848 | 514,587 | -18,735 | 0.08% | 5,067,597 |
| 2014-06-17 | 2014-06-13 | 9.864 | 533,322 | -21,233 | 0.08% | 5,260,638 |
| 2014-06-16 | 2014-06-12 | 9.848 | 554,555 | -9,992 | 0.08% | 5,461,198 |
| 2014-06-13 | 2014-06-11 | 9.896 | 564,547 | -24,980 | 0.08% | 5,586,718 |
| 2014-06-10 | 2014-06-06 | 10.339 | 589,527 | -37,470 | 0.09% | 6,095,402 |
| 2014-06-09 | 2014-06-05 | 10.420 | 626,997 | -5,855 | 0.09% | 6,533,548 |
| 2014-05-30 | 2014-05-28 | 10.404 | 632,852 | -61,802 | 0.10% | 6,584,320 |
| 2014-05-13 | 2014-05-09 | 9.854 | 694,654 | -12,360 | 0.11% | 6,845,160 |
| 2014-05-12 | 2014-05-08 | 9.708 | 707,014 | -12,361 | 0.11% | 6,863,996 |
| 2014-05-07 | 2014-05-02 | 10.469 | 719,375 | -18,540 | 0.11% | 7,531,083 |
| 2014-05-05 | 2014-04-30 | 10.178 | 737,915 | +12,360 | 0.11% | 7,510,256 |
| 2014-04-28 | 2014-04-24 | 9.773 | 725,555 | +61,802 | 0.11% | 7,090,960 |
| 2014-04-25 | 2014-04-23 | 9.401 | 663,753 | +30,901 | 0.10% | 6,239,940 |
| 2014-04-23 | 2014-04-17 | 9.223 | 632,852 | +18,541 | 0.10% | 5,836,800 |
| 2014-04-22 | 2014-04-16 | 9.433 | 614,311 | +166,865 | 0.09% | 5,795,016 |
| 2013-11-04 | 2013-10-31 | 8.333 | 447,446 | -18,541 | 0.07% | 3,728,599 |
| 2013-11-01 | 2013-10-30 | 8.398 | 465,987 | -43,261 | 0.07% | 3,913,262 |
| 2013-10-24 | 2013-10-22 | 9.207 | 509,248 | -45,734 | 0.08% | 4,688,559 |
| 2013-10-21 | 2013-10-17 | 8.673 | 554,982 | +107,536 | 0.08% | 4,813,284 |
| 2013-10-17 | 2013-10-15 | 8.786 | 447,446 | -34,609 | 0.07% | 3,931,319 |
| 2013-10-16 | 2013-10-11 | 8.689 | 482,055 | -39,554 | 0.07% | 4,188,598 |
| 2013-10-15 | 2013-10-10 | 8.754 | 521,609 | -49,441 | 0.08% | 4,566,044 |
| 2013-10-02 | 2013-09-27 | 8.673 | 571,050 | +61,802 | 0.09% | 4,952,639 |
| 2013-09-27 | 2013-09-25 | 7.670 | 509,248 | +61,802 | 0.08% | 3,905,759 |
| 2013-04-08 | 2013-04-03 | 9.854 | 447,446 | -12,361 | 0.07% | 4,409,158 |
| 2013-03-27 | 2013-03-25 | 10.161 | 459,807 | -61,802 | 0.07% | 4,672,325 |
| 2013-03-25 | 2013-03-21 | 10.534 | 521,609 | +61,802 | 0.08% | 5,494,445 |
| 2013-03-20 | 2013-03-18 | 10.453 | 459,807 | -80,342 | 0.07% | 4,806,245 |
| 2013-03-18 | 2013-03-14 | 10.291 | 540,149 | -74,162 | 0.08% | 5,558,639 |
| 2013-03-14 | 2013-03-12 | 10.113 | 614,311 | +86,522 | 0.09% | 6,212,496 |
| 2013-03-07 | 2013-03-05 | 9.903 | 527,789 | -12,360 | 0.08% | 5,226,483 |
| 2013-02-25 | 2013-02-21 | 9.708 | 540,149 | +12,360 | 0.08% | 5,243,999 |
| 2012-11-26 | 2012-11-22 | 6.116 | 527,789 | -67,982 | 0.08% | 3,228,122 |
| 2012-11-23 | 2012-11-21 | 6.068 | 595,771 | -12,360 | 0.09% | 3,615,001 |
| 2012-05-10 | 2012-05-08 | 5.744 | 608,131 | -6,180 | 0.09% | 3,493,199 |
| 2011-12-14 | 2011-12-12 | 6.310 | 614,311 | -6,181 | 0.09% | 3,876,597 |
| 2011-12-13 | 2011-12-09 | 6.262 | 620,492 | -4,944 | 0.09% | 3,885,482 |
| 2011-12-09 | 2011-12-07 | 6.440 | 625,436 | +12,361 | 0.09% | 4,027,761 |
| 2011-12-08 | 2011-12-06 | 6.310 | 613,075 | +105,063 | 0.09% | 3,868,798 |
| 2011-12-06 | 2011-12-02 | 6.197 | 508,012 | +11,124 | 0.08% | 3,148,260 |
| 2011-12-05 | 2011-12-01 | 5.841 | 496,888 | +43,262 | 0.08% | 2,902,442 |
| 2011-09-28 | 2011-09-26 | 5.372 | 453,626 | +24,720 | 0.07% | 2,436,878 |
| 2011-03-08 | 2011-03-04 | 11.699 | 428,906 | -12,360 | 0.07% | 5,017,625 |
| 2011-03-07 | 2011-03-03 | 11.327 | 441,266 | -111,243 | 0.07% | 4,998,000 |
| 2011-03-03 | 2011-03-01 | 11.844 | 552,509 | +43,261 | 0.08% | 6,544,074 |
| 2011-03-02 | 2011-02-28 | 11.310 | 509,248 | +18,540 | 0.08% | 5,759,759 |
| 2011-02-28 | 2011-02-24 | 10.695 | 490,708 | +61,802 | 0.07% | 5,248,345 |
| 2011-01-27 | 2011-01-25 | 11.051 | 428,906 | +6,181 | 0.07% | 4,740,025 |
| 2010-12-13 | 2010-12-09 | 9.967 | 422,725 | -30,901 | 0.06% | 4,213,436 |
| 2010-12-10 | 2010-12-08 | 10.129 | 453,626 | +30,901 | 0.07% | 4,594,836 |
| 2010-09-10 | 2010-09-08 | 8.592 | 422,725 | +23,484 | 0.06% | 3,632,037 |
| 2010-07-29 | 2010-07-27 | 7.848 | 399,241 | +3,708 | 0.06% | 3,133,103 |
| 2010-07-28 | 2010-07-26 | 7.848 | 395,533 | +6,181 | 0.06% | 3,104,004 |
| 2010-06-02 | 2010-05-31 | 7.120 | 389,352 | +210,126 | 0.06% | 2,771,998 |
| 2010-06-01 | 2010-05-28 | 6.942 | 179,226 | +135,965 | 0.03% | 1,244,102 |
| 2010-05-12 | 2010-05-10 | 7.395 | 43,261 | +37,081 | 0.01% | 319,897 |
| 2010-03-22 | 2010-03-18 | 7.637 | 6,180 | -6,180 | 0.00% | 47,199 |
| 2010-03-17 | 2010-03-15 | 8.058 | 12,360 | -18,541 | 0.00% | 99,597 |
| 2010-02-24 | 2010-02-22 | 7.767 | 30,901 | +24,721 | 0.00% | 240,000 |
| 2009-09-24 | 2009-09-22 | 7.512 | 6,180 | +70 | 0.00% | 46,423 |
| 2009-07-24 | 2009-07-22 | 8.379 | 6,110 | -6,111 | 0.00% | 51,197 |
| 2009-07-23 | 2009-07-21 | 8.510 | 12,221 | -6,110 | 0.00% | 104,003 |
| 2009-07-22 | 2009-07-20 | 8.559 | 18,331 | +12,221 | 0.00% | 156,900 |
| 2009-06-24 | 2009-06-22 | 8.183 | 6,110 | +6,110 | 0.00% | 49,997 |
| 2009-05-19 | 2009-05-15 | 6.065 | 0 | -9,102,143 | ||
| 2009-04-22 | 2009-04-20 | 6.081 | 9,102,143 | -7,281 | 1.41% | 55,350,002 |
| 2009-04-17 | 2009-04-15 | 6.147 | 9,109,424 | -18,205 | 1.41% | 55,994,758 |
| 2009-04-15 | 2009-04-09 | 5.372 | 9,127,629 | -12,136 | 1.41% | 49,036,922 |
| 2009-04-09 | 2009-04-07 | 5.290 | 9,139,765 | -10,922 | 1.41% | 48,349,021 |
| 2009-04-08 | 2009-04-06 | 5.339 | 9,150,687 | -14,564 | 1.41% | 48,859,198 |
| 2009-03-27 | 2009-03-25 | 4.878 | 9,165,251 | +20,632 | 1.41% | 44,707,841 |
| 2009-03-26 | 2009-03-24 | 4.796 | 9,144,619 | +18,204 | 1.41% | 43,853,698 |
| 2009-02-26 | 2009-02-24 | 4.169 | 9,126,415 | +12,136 | 1.41% | 38,051,200 |
| 2009-02-18 | 2009-02-16 | 4.433 | 9,114,279 | +2,427 | 1.41% | 40,403,801 |
| 2009-02-17 | 2009-02-13 | 4.417 | 9,111,852 | +1,214 | 1.41% | 40,242,882 |
| 2009-02-13 | 2009-02-11 | 4.384 | 9,110,638 | +8,495 | 1.41% | 39,937,240 |
| 2008-12-10 | 2008-12-08 | 3.823 | 9,102,143 | -18,204 | 1.41% | 34,800,001 |
| 2008-12-09 | 2008-12-05 | 3.708 | 9,120,347 | -12,136 | 1.41% | 33,817,500 |
| 2008-12-08 | 2008-12-04 | 3.658 | 9,132,483 | +30,340 | 1.41% | 33,410,999 |
| 2008-10-10 | 2008-10-08 | 4.368 | 9,102,143 | +207,654 | 1.41% | 39,757,005 |
| 2008-05-26 | 2008-05-22 | 10.318 | 8,894,489 | +84,279 | 1.41% | 91,769,557 |
| 2007-10-30 | 2007-10-26 | 22.133 | 8,810,210 | -5,873 | 1.45% | 195,000,004 |
| 2007-10-11 | 2007-10-09 | 20.523 | 8,816,083 | +39,409 | 1.45% | 180,928,782 |
| 2007-09-06 | 2007-09-04 | 15.255 | 8,776,674 | +5,848 | 1.45% | 133,889,206 |
| 2007-06-28 | 2007-06-26 | 15.050 | 8,770,826 | -7,017 | 1.45% | 131,999,994 |
| 2007-06-26 | 2007-06-22 | 15.084 | 8,777,843 | 1.45% | 132,405,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy