History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 -8,239
2022-12-12 2022-12-08 1.869 8,239 +8,239 0.00% 15,401
2022-11-24 2022-11-22 1.687 0 -82,385
2022-09-26 2022-09-22 1.924 82,385 +1,822 0.01% 158,505
2022-06-29 2022-06-27 2.181 80,563 +2,606 0.01% 175,683
2022-05-16 2022-05-12 2.065 77,957 -1,559 0.01% 161,000
2022-02-22 2022-02-18 2.501 79,516 +1,559 0.01% 198,900
2021-09-24 2021-09-21 2.341 77,957 +16,780 0.01% 182,479
2021-09-13 2021-09-09 2.367 61,177 +15,294 0.01% 144,801
2021-09-10 2021-09-08 2.380 45,883 +45,883 0.01% 109,201
2018-01-11 2018-01-09 5.656 0 -6,700
2018-01-04 2018-01-02 5.612 6,700 +6,700 0.00% 37,597
2015-12-07 2015-12-03 7.820 0 -29,353
2015-12-04 2015-12-02 7.992 29,353 -2,552 0.00% 234,604
2015-12-03 2015-12-01 7.945 31,905 -95,715 0.00% 253,500
2015-12-02 2015-11-30 7.914 127,620 -63,810 0.02% 1,010,002
2015-11-26 2015-11-24 8.510 191,430 -63,810 0.03% 1,629,003
2015-11-24 2015-11-20 8.181 255,240 +63,810 0.04% 2,088,004
2015-11-20 2015-11-18 7.773 191,430 +8,934 0.03% 1,488,003
2015-11-19 2015-11-17 7.820 182,496 -7,657 0.03% 1,427,138
2015-11-18 2015-11-16 7.773 190,153 -1,277 0.03% 1,478,076
2015-11-12 2015-11-10 8.055 191,430 +11,486 0.03% 1,542,003
2015-11-10 2015-11-06 7.914 179,944 +52,324 0.03% 1,424,101
2015-11-09 2015-11-05 7.898 127,620 +25,524 0.02% 1,008,002
2015-11-06 2015-11-04 8.134 102,096 -25,524 0.01% 830,401
2015-11-02 2015-10-29 7.977 127,620 -38,286 0.02% 1,018,002
2015-10-30 2015-10-28 7.961 165,906 +6,381 0.02% 1,320,802
2015-10-29 2015-10-27 8.149 159,525 +31,905 0.02% 1,300,002
2015-10-28 2015-10-26 8.259 127,620 +31,905 0.02% 1,054,002
2015-10-27 2015-10-23 8.416 95,715 +95,715 0.01% 805,501
2015-10-26 2015-10-22 8.102 0 -127,620
2015-10-23 2015-10-20 8.259 127,620 +63,810 0.02% 1,054,002
2015-10-22 2015-10-19 8.196 63,810 +63,810 0.01% 523,001
2015-10-20 2015-10-16 8.134 0 -80,400
2015-10-16 2015-10-14 7.977 80,400 +29,352 0.01% 641,336
2015-10-15 2015-10-13 7.961 51,048 -12,762 0.01% 406,401
2015-10-14 2015-10-12 8.040 63,810 +12,762 0.01% 513,001
2015-10-13 2015-10-09 8.165 51,048 +51,048 0.01% 416,801
2014-12-05 2014-12-03 9.393 0 -18,845
2014-12-03 2014-12-01 9.170 18,845 +18,845 0.00% 172,802
2014-09-19 2014-09-17 11.481 0 -31,225
2014-09-18 2014-09-16 11.337 31,225 -124,900 0.00% 354,001
2014-09-17 2014-09-15 11.369 156,125 -43,715 0.02% 1,775,003
2014-09-16 2014-09-12 11.353 199,840 +74,940 0.03% 2,268,803
2014-09-15 2014-09-11 11.225 124,900 -24,980 0.02% 1,402,002
2014-09-12 2014-09-10 11.001 149,880 +24,980 0.02% 1,648,802
2014-09-10 2014-09-05 11.289 124,900 -81,185 0.02% 1,410,002
2014-09-08 2014-09-04 11.209 206,085 +106,165 0.03% 2,310,003
2014-09-05 2014-09-03 11.129 99,920 +99,920 0.01% 1,112,002
2014-09-03 2014-09-01 10.953 0 -149,880
2014-08-14 2014-08-12 10.280 149,880 +12,490 0.02% 1,540,802
2014-08-12 2014-08-08 10.184 137,390 +18,735 0.02% 1,399,202
2014-08-08 2014-08-06 10.296 118,655 +81,185 0.02% 1,221,702
2014-08-07 2014-08-05 10.184 37,470 -24,980 0.01% 381,601
2014-08-01 2014-07-30 10.184 62,450 +24,980 0.01% 636,001
2014-07-31 2014-07-29 10.232 37,470 +37,470 0.01% 383,401
2014-05-29 2014-05-27 10.453 0 -74,162
2014-05-28 2014-05-26 10.695 74,162 -49,442 0.01% 793,196
2014-05-27 2014-05-23 10.566 123,604 +123,604 0.02% 1,306,001
2014-02-24 2014-02-20 8.155 0 -12,360
2014-02-19 2014-02-17 8.155 12,360 -6,181 0.00% 100,797
2014-02-17 2014-02-13 8.009 18,541 +18,541 0.00% 148,503
2014-02-13 2014-02-11 7.961 0 -4,944
2014-02-06 2014-02-04 7.573 4,944 +4,944 0.00% 37,439
2014-02-04 2014-01-28 7.896 0 -3,708
2014-01-27 2014-01-23 8.495 3,708 -2,472 0.00% 31,499
2014-01-24 2014-01-22 8.624 6,180 +6,180 0.00% 53,298
2013-11-21 2013-11-19 8.705 0 -30,901
2013-11-20 2013-11-18 8.576 30,901 -123,604 0.00% 265,000
2013-11-18 2013-11-14 8.058 154,505 -30,901 0.02% 1,245,001
2013-11-15 2013-11-13 7.977 185,406 -30,901 0.03% 1,479,001
2013-11-14 2013-11-12 8.042 216,307 +30,901 0.03% 1,739,501
2013-11-08 2013-11-06 8.479 185,406 +30,901 0.03% 1,572,001
2013-11-07 2013-11-05 8.560 154,505 +154,505 0.02% 1,322,501
2013-09-03 2013-08-30 7.459 0 -6,180
2013-09-02 2013-08-29 6.942 6,180 +6,180 0.00% 42,899
2013-07-18 2013-07-16 7.524 0 -92,703
2013-07-17 2013-07-15 7.718 92,703 +30,901 0.01% 715,501
2013-07-16 2013-07-12 7.880 61,802 -92,703 0.01% 487,000
2013-07-15 2013-07-11 7.734 154,505 +154,505 0.02% 1,195,001
2012-12-28 2012-12-24 6.893 0 -154,505
2012-12-27 2012-12-20 6.974 154,505 +154,505 0.02% 1,077,501
2012-12-21 2012-12-19 6.569 0 -61,802
2012-12-20 2012-12-18 6.472 61,802 +61,802 0.01% 400,000
2012-09-26 2012-09-24 5.647 0 -7,416
2012-09-25 2012-09-21 5.696 7,416 -30,901 0.00% 42,239
2012-09-24 2012-09-20 5.712 38,317 -38,317 0.01% 218,859
2012-09-21 2012-09-19 5.777 76,634 +2,472 0.01% 442,678
2012-09-20 2012-09-18 5.744 74,162 +24,720 0.01% 425,998
2012-09-14 2012-09-12 5.744 49,442 +49,442 0.01% 284,003
2012-01-31 2012-01-27 6.812 0 -13,596
2012-01-30 2012-01-26 6.812 13,596 -48,206 0.00% 92,617
2012-01-19 2012-01-17 6.715 61,802 +61,802 0.01% 415,000
2012-01-13 2012-01-11 6.731 0 -61,802
2012-01-12 2012-01-10 6.812 61,802 -6,180 0.01% 421,000
2012-01-10 2012-01-06 6.456 67,982 +6,180 0.01% 438,899
2012-01-09 2012-01-05 6.440 61,802 -7,416 0.01% 398,000
2011-12-30 2011-12-28 6.505 69,218 +7,416 0.01% 450,239
2011-12-28 2011-12-22 6.488 61,802 -7,416 0.01% 401,000
2011-12-23 2011-12-21 6.521 69,218 +69,218 0.01% 451,359
2011-12-09 2011-12-07 6.440 0 -21,013
2011-12-08 2011-12-06 6.310 21,013 -133,492 0.00% 132,602
2011-12-06 2011-12-02 6.197 154,505 -30,901 0.02% 957,501
2011-10-28 2011-10-26 5.615 185,406 -29,665 0.03% 1,041,001
2011-10-26 2011-10-24 5.615 215,071 +29,665 0.03% 1,207,561
2011-10-19 2011-10-17 5.744 185,406 -37,081 0.03% 1,065,001
2011-10-13 2011-10-11 5.016 222,487 -12,360 0.03% 1,116,000
2011-10-11 2011-10-07 5.000 234,847 +12,360 0.04% 1,174,198
2011-09-20 2011-09-16 5.857 222,487 +1,236 0.03% 1,303,200
2011-09-19 2011-09-15 5.825 221,251 -1,236 0.03% 1,288,800
2011-09-16 2011-09-14 5.793 222,487 -2,472 0.03% 1,288,800
2011-09-14 2011-09-09 6.116 224,959 +39,553 0.03% 1,375,919
2011-09-08 2011-09-06 6.181 185,406 +25,957 0.03% 1,146,001
2011-09-07 2011-09-05 6.294 159,449 +35,845 0.02% 1,003,620
2011-09-06 2011-09-02 6.618 123,604 -30,901 0.02% 818,001
2011-09-02 2011-08-31 6.440 154,505 -49,441 0.02% 995,001
2011-09-01 2011-08-30 6.197 203,946 -12,361 0.03% 1,263,897
2011-08-25 2011-08-23 6.132 216,307 -6,180 0.03% 1,326,501
2011-08-24 2011-08-22 5.987 222,487 +6,180 0.03% 1,332,000
2011-08-22 2011-08-18 6.505 216,307 +92,703 0.03% 1,407,001
2011-08-18 2011-08-16 6.634 123,604 -37,081 0.02% 820,001
2011-08-17 2011-08-15 6.327 160,685 +12,360 0.02% 1,016,599
2011-08-15 2011-08-11 6.375 148,325 +12,361 0.02% 945,602
2011-08-12 2011-08-10 6.537 135,964 +24,720 0.02% 888,798
2011-08-10 2011-08-08 6.683 111,244 +49,442 0.02% 743,403
2011-08-03 2011-08-01 7.475 61,802 +61,802 0.01% 462,000
2011-07-04 2011-06-29 7.653 0 -123,604
2011-06-30 2011-06-28 7.281 123,604 +18,541 0.02% 900,001
2011-06-29 2011-06-27 6.942 105,063 +105,063 0.02% 729,298
2011-01-03 2010-12-29 12.071 0 -61,802
2010-12-30 2010-12-28 11.860 61,802 +61,802 0.01% 733,001
2010-12-28 2010-12-22 11.165 0 -6,180
2010-12-23 2010-12-21 11.359 6,180 +6,180 0.00% 70,198
2010-07-09 2010-07-07 7.556 0 -1,236
2010-01-11 2010-01-07 9.288 1,236 -6,180 0.00% 11,480
2010-01-04 2009-12-29 9.223 7,416 -6,180 0.00% 68,398
2009-12-28 2009-12-22 8.867 13,596 -6,181 0.00% 120,556
2009-12-23 2009-12-21 8.657 19,777 -24,720 0.00% 171,203
2009-12-18 2009-12-16 9.255 44,497 +30,901 0.01% 411,836
2009-12-17 2009-12-15 9.595 13,596 +6,180 0.00% 130,456
2009-12-16 2009-12-14 9.822 7,416 -18,541 0.00% 72,838
2009-12-14 2009-12-10 8.883 25,957 +6,180 0.00% 230,582
2009-12-11 2009-12-09 8.948 19,777 +18,541 0.00% 176,963
2009-12-09 2009-12-07 8.770 1,236 -6,180 0.00% 10,840
2009-12-08 2009-12-04 8.689 7,416 +6,180 0.00% 64,438
2009-11-17 2009-11-13 8.770 1,236 -6,180 0.00% 10,840
2009-11-10 2009-11-06 8.285 7,416 -2,472 0.00% 61,438
2009-11-09 2009-11-05 7.848 9,888 -6,181 0.00% 77,598
2009-11-06 2009-11-04 7.751 16,069 +6,181 0.00% 124,544
2009-10-30 2009-10-28 7.880 9,888 +6,180 0.00% 77,918
2009-10-29 2009-10-27 7.864 3,708 +2,472 0.00% 29,159
2009-10-20 2009-10-16 7.314 1,236 -12,360 0.00% 9,040
2009-10-19 2009-10-15 7.314 13,596 -6,181 0.00% 99,437
2009-10-14 2009-10-12 7.217 19,777 -6,180 0.00% 142,723
2009-10-12 2009-10-08 6.990 25,957 +6,180 0.00% 181,441
2009-10-07 2009-10-05 6.586 19,777 -12,360 0.00% 130,242
2009-10-06 2009-10-02 6.488 32,137 +6,180 0.00% 208,520
2009-10-05 2009-09-30 6.618 25,957 +6,180 0.00% 171,781
2009-09-24 2009-09-22 7.512 19,777 +224 0.00% 148,562
2009-09-18 2009-09-16 7.708 19,553 +6,110 0.00% 150,720
2009-09-15 2009-09-11 7.725 13,443 +12,221 0.00% 103,842
2009-09-09 2009-09-07 8.052 1,222 -6,110 0.00% 9,839
2009-09-08 2009-09-04 8.052 7,332 +6,110 0.00% 59,037
2009-05-27 2009-05-25 7.202 1,222 +8 0.00% 8,800
2009-05-25 2009-05-21 7.366 1,214 -30,340 0.00% 8,943
2009-05-22 2009-05-20 7.498 31,554 +30,340 0.00% 236,599
2009-03-31 2009-03-27 4.878 1,214 -12,136 0.00% 5,922
2009-03-30 2009-03-26 4.927 13,350 +12,136 0.00% 65,781
2009-03-11 2009-03-09 4.070 1,214 -18,204 0.00% 4,942
2009-03-06 2009-03-04 4.153 19,418 -18,204 0.00% 80,640
2009-02-27 2009-02-25 4.219 37,622 -12,136 0.01% 158,719
2009-02-26 2009-02-24 4.169 49,758 +12,136 0.01% 207,458
2009-02-19 2009-02-17 4.318 37,622 -12,136 0.01% 162,439
2009-02-13 2009-02-11 4.384 49,758 +12,136 0.01% 218,118
2009-02-12 2009-02-10 4.482 37,622 +18,204 0.01% 168,639
2009-02-10 2009-02-06 4.433 19,418 +18,204 0.00% 86,080
2009-02-06 2009-02-04 4.433 1,214 -18,204 0.00% 5,382
2009-02-04 2009-02-02 4.169 19,418 +18,204 0.00% 80,960
2008-11-28 2008-11-26 3.378 1,214 -12,136 0.00% 4,101
2008-11-26 2008-11-24 3.115 13,350 +12,136 0.00% 41,581
2008-11-07 2008-11-05 3.823 1,214 -18,204 0.00% 4,641
2008-11-06 2008-11-04 3.510 19,418 +18,204 0.00% 68,160
2008-10-10 2008-10-08 4.368 1,214 +28 0.00% 5,303
2008-05-26 2008-05-22 10.318 1,186 +11 0.00% 12,237
2008-03-25 2008-03-19 8.462 1,175 -5,873 0.00% 9,943
2008-03-20 2008-03-18 8.462 7,048 -4,699 0.00% 59,639
2008-03-19 2008-03-17 8.904 11,747 +10,572 0.00% 104,600
2008-01-31 2008-01-29 12.531 1,175 -5,873 0.00% 14,724
2008-01-30 2008-01-28 11.918 7,048 +3,524 0.00% 83,998
2008-01-29 2008-01-25 12.667 3,524 -3,524 0.00% 44,639
2008-01-28 2008-01-24 12.480 7,048 +5,873 0.00% 87,958
2008-01-25 2008-01-23 12.446 1,175 -3,524 0.00% 14,624
2008-01-24 2008-01-22 12.207 4,699 -11,747 0.00% 57,363
2008-01-23 2008-01-21 12.803 16,446 -5,873 0.00% 210,564
2008-01-22 2008-01-18 13.076 22,319 +4,699 0.00% 291,837
2008-01-17 2008-01-15 13.723 17,620 +5,873 0.00% 241,794
2008-01-11 2008-01-09 14.693 11,747 +4,699 0.00% 172,601
2008-01-08 2008-01-04 15.153 7,048 -7,048 0.00% 106,797
2008-01-07 2008-01-03 15.034 14,096 -22,320 0.00% 211,915
2008-01-04 2008-01-02 15.442 36,416 -55,210 0.01% 562,347
2008-01-03 2007-12-31 15.834 91,626 +49,337 0.02% 1,450,797
2008-01-02 2007-12-27 16.123 42,289 +35,241 0.01% 681,840
2007-12-28 2007-12-24 16.174 7,048 -7,048 0.00% 113,997
2007-12-18 2007-12-14 13.842 14,096 +2,349 0.00% 195,115
2007-12-12 2007-12-10 14.591 11,747 +4,699 0.00% 171,401
2007-11-28 2007-11-26 14.983 7,048 -4,699 0.00% 105,597
2007-11-27 2007-11-23 13.791 11,747 +4,699 0.00% 162,001
2007-11-26 2007-11-22 14.182 7,048 -2,350 0.00% 99,958
2007-11-22 2007-11-20 15.664 9,398 +2,350 0.00% 147,207
2007-11-06 2007-11-02 20.431 7,048 +4,699 0.00% 143,997
2007-11-05 2007-11-01 21.248 2,349 +1,174 0.00% 49,912
2007-11-01 2007-10-30 22.406 1,175 -5,873 0.00% 26,327
2007-10-29 2007-10-25 20.635 7,048 -5,874 0.00% 145,437
2007-10-25 2007-10-23 18.933 12,922 +5,874 0.00% 244,647
2007-10-24 2007-10-22 18.728 7,048 +5,873 0.00% 131,997
2007-10-16 2007-10-12 21.180 1,175 -11,747 0.00% 24,886
2007-10-11 2007-10-09 20.523 12,922 +58 0.00% 265,193
2007-10-10 2007-10-08 19.736 12,864 +11,695 0.00% 253,882
2007-10-09 2007-10-05 20.317 1,169 -5,848 0.00% 23,751
2007-10-08 2007-10-04 20.659 7,017 -11,694 0.00% 144,967
2007-10-05 2007-10-03 21.343 18,711 -23,389 0.00% 399,358
2007-10-04 2007-10-02 20.557 42,100 -5,847 0.01% 865,441
2007-10-03 2007-09-28 18.949 47,947 +5,847 0.01% 908,557
2007-10-02 2007-09-27 18.470 42,100 +5,847 0.01% 777,601
2007-09-27 2007-09-24 18.744 36,253 +5,847 0.01% 679,525
2007-09-25 2007-09-21 18.470 30,406 +11,695 0.01% 561,609
2007-09-20 2007-09-18 17.752 18,711 +5,847 0.00% 332,158
2007-09-17 2007-09-13 18.470 12,864 +11,695 0.00% 237,602
2007-08-30 2007-08-28 15.443 1,169 -5,848 0.00% 18,053
2007-08-29 2007-08-27 15.768 7,017 -5,847 0.00% 110,645
2007-08-28 2007-08-24 14.742 12,864 +5,847 0.00% 189,642
2007-08-27 2007-08-23 14.793 7,017 -5,847 0.00% 103,805
2007-08-24 2007-08-22 14.639 12,864 +5,847 0.00% 188,322
2007-08-23 2007-08-21 14.280 7,017 +5,848 0.00% 100,205
2007-07-27 2007-07-25 16.333 1,169 -5,848 0.00% 19,093
2007-07-23 2007-07-19 14.195 7,017 -5,847 0.00% 99,605
2007-07-18 2007-07-16 14.366 12,864 -5,847 0.00% 184,802
2007-07-17 2007-07-13 14.554 18,711 +5,847 0.00% 272,319
2007-07-16 2007-07-12 14.537 12,864 -5,847 0.00% 187,002
2007-07-13 2007-07-11 14.657 18,711 +5,847 0.00% 274,239
2007-07-12 2007-07-10 14.964 12,864 -17,542 0.00% 192,502
2007-07-11 2007-07-09 15.324 30,406 -5,847 0.01% 465,927
2007-07-09 2007-07-05 14.486 36,253 +11,695 0.01% 525,144
2007-07-06 2007-07-04 14.845 24,558 +5,847 0.00% 364,555
2007-07-05 2007-07-03 15.101 18,711 -4,678 0.00% 282,559
2007-07-04 2007-06-29 14.554 23,389 +5,847 0.00% 340,402
2007-06-29 2007-06-27 14.930 17,542 +5,848 0.00% 261,905
2007-06-28 2007-06-26 15.050 11,694 +5,847 0.00% 175,993
2007-06-26 2007-06-22 15.084 5,847 0.00% 88,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top