History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 -26,798
2021-04-20 2021-04-16 2.176 26,798 -22,333 0.00% 58,319
2021-03-29 2021-03-25 2.069 49,131 -2,977 0.01% 101,641
2021-03-26 2021-03-24 2.096 52,108 +2,977 0.01% 109,200
2021-03-25 2021-03-23 2.190 49,131 -2,977 0.01% 107,581
2021-03-22 2021-03-18 2.190 52,108 -17,866 0.01% 114,100
2021-03-18 2021-03-16 2.203 69,974 +2,978 0.01% 154,160
2021-02-17 2021-02-11 2.109 66,996 -7,444 0.01% 141,300
2021-02-10 2021-02-08 2.109 74,440 -32,754 0.01% 157,000
2020-11-27 2020-11-25 2.069 107,194 -1,489 0.01% 221,760
2020-11-19 2020-11-17 1.961 108,683 +1,489 0.01% 213,161
2020-11-13 2020-11-11 2.015 107,194 -14,888 0.01% 216,000
2020-10-21 2020-10-19 1.961 122,082 -7,444 0.02% 239,440
2020-09-24 2020-09-22 2.002 129,526 +2,643 0.02% 259,333
2020-09-21 2020-09-17 2.153 126,883 +7,293 0.02% 273,181
2020-06-30 2020-06-26 2.620 119,590 +3,140 0.02% 313,266
2019-09-23 2019-09-19 3.088 116,450 +1,742 0.02% 359,619
2019-06-10 2019-06-05 3.730 114,708 +2,142 0.02% 427,828
2018-10-22 2018-10-18 3.686 112,566 -6,864 0.02% 414,919
2018-09-21 2018-09-19 4.141 119,430 +1,366 0.02% 494,597
2018-08-08 2018-08-06 4.436 118,064 +6,785 0.02% 523,740
2018-06-12 2018-06-08 5.432 111,279 +6,786 0.02% 604,518
2018-06-11 2018-06-07 5.477 104,493 +1,306 0.01% 572,332
2018-05-28 2018-05-24 5.358 103,187 +5,360 0.01% 552,858
2018-05-09 2018-05-07 5.253 97,827 -6,700 0.01% 513,921
2018-04-04 2018-03-29 5.194 104,527 -40,203 0.01% 542,878
2018-02-09 2018-02-07 5.313 144,730 +6,700 0.02% 768,959
2018-02-06 2018-02-02 5.656 138,030 +1,340 0.02% 780,741
2018-01-29 2018-01-25 5.761 136,690 -5,360 0.02% 787,442
2018-01-26 2018-01-24 5.761 142,050 -6,700 0.02% 818,320
2018-01-23 2018-01-19 5.477 148,750 +6,700 0.02% 814,737
2018-01-15 2018-01-11 5.641 142,050 +1,340 0.02% 801,360
2018-01-12 2018-01-10 5.656 140,710 +4,020 0.02% 795,900
2017-10-23 2017-10-19 6.000 136,690 -33,502 0.02% 820,082
2017-10-10 2017-10-06 6.029 170,192 +33,502 0.02% 1,026,160
2017-09-25 2017-09-21 6.241 136,690 +1,364 0.02% 853,072
2017-09-22 2017-09-20 6.211 135,326 +6,634 0.02% 840,479
2017-09-18 2017-09-14 6.346 128,692 +7,960 0.02% 816,737
2017-08-15 2017-08-11 6.226 120,732 -10,614 0.02% 751,659
2017-08-08 2017-08-04 6.693 131,346 -3,980 0.02% 879,121
2017-08-02 2017-07-31 6.814 135,326 -153,900 0.02% 922,079
2017-08-01 2017-07-28 6.844 289,226 -2,654 0.04% 1,979,438
2017-07-07 2017-07-05 6.407 291,880 +6,634 0.04% 1,870,001
2017-06-23 2017-06-21 6.738 285,246 -6,634 0.04% 1,922,099
2017-06-19 2017-06-15 6.543 291,880 +3,400 0.04% 1,909,846
2017-06-07 2017-06-05 6.528 288,480 +6,556 0.04% 1,883,199
2017-05-18 2017-05-16 7.321 281,924 +6,557 0.04% 2,064,002
2017-05-04 2017-04-28 7.458 275,367 -3,934 0.04% 2,053,797
2017-04-19 2017-04-13 7.474 279,301 +3,934 0.04% 2,087,399
2017-04-18 2017-04-12 7.245 275,367 -6,557 0.04% 1,994,997
2017-04-12 2017-04-10 7.001 281,924 -6,556 0.04% 1,973,702
2017-04-06 2017-04-03 6.559 288,480 -39,338 0.04% 1,891,999
2017-03-30 2017-03-28 6.131 327,818 +6,556 0.05% 2,009,998
2017-03-29 2017-03-27 6.131 321,262 +43,272 0.05% 1,969,800
2017-03-28 2017-03-24 6.238 277,990 +13,113 0.04% 1,734,161
2017-03-22 2017-03-20 6.574 264,877 -2,623 0.04% 1,741,239
2017-03-10 2017-03-08 6.452 267,500 -6,556 0.04% 1,725,842
2017-02-24 2017-02-22 6.375 274,056 +6,556 0.04% 1,747,239
2017-02-23 2017-02-21 6.253 267,500 -20,980 0.04% 1,672,802
2017-01-03 2016-12-29 6.162 288,480 +20,980 0.04% 1,777,599
2016-12-29 2016-12-23 5.933 267,500 -6,556 0.04% 1,587,122
2016-12-14 2016-12-12 5.857 274,056 -14,424 0.04% 1,605,119
2016-12-07 2016-12-05 6.116 288,480 +14,424 0.04% 1,764,399
2016-10-27 2016-10-25 5.826 274,056 -6,556 0.04% 1,596,759
2016-10-26 2016-10-24 5.750 280,612 +6,556 0.04% 1,613,557
2016-09-28 2016-09-26 5.735 274,056 -22,292 0.04% 1,571,679
2016-09-26 2016-09-22 6.018 296,348 +25,475 0.04% 1,783,518
2016-09-19 2016-09-14 5.787 270,873 -9,072 0.04% 1,567,501
2016-09-14 2016-09-12 5.926 279,945 -6,480 0.04% 1,658,879
2016-09-08 2016-09-06 6.003 286,425 +9,072 0.04% 1,719,378
2016-09-05 2016-09-01 5.586 277,353 -6,480 0.04% 1,549,360
2016-08-22 2016-08-18 5.895 283,833 +10,368 0.04% 1,673,158
2016-07-29 2016-07-27 5.679 273,465 -5,184 0.04% 1,552,960
2016-07-18 2016-07-14 5.339 278,649 +5,184 0.04% 1,487,800
2016-06-22 2016-06-20 5.262 273,465 +6,480 0.04% 1,439,020
2016-06-08 2016-06-06 5.657 266,985 +4,088 0.04% 1,510,449
2016-06-06 2016-06-02 5.642 262,897 -5,105 0.04% 1,483,202
2016-06-02 2016-05-31 5.642 268,002 +5,105 0.04% 1,512,003
2016-03-22 2016-03-18 5.971 262,897 -6,381 0.04% 1,569,722
2016-03-18 2016-03-16 5.657 269,278 +6,381 0.04% 1,523,422
2016-02-26 2016-02-24 5.830 262,897 -3,828 0.04% 1,532,642
2016-01-25 2016-01-21 5.516 266,725 +3,828 0.04% 1,471,358
2016-01-19 2016-01-15 5.798 262,897 +7,657 0.04% 1,524,402
2016-01-13 2016-01-11 6.347 255,240 -3,828 0.04% 1,620,003
2015-12-28 2015-12-22 7.146 259,068 +6,381 0.04% 1,851,359
2015-12-18 2015-12-16 7.084 252,687 +3,828 0.04% 1,789,919
2015-12-11 2015-12-09 7.601 248,859 -12,762 0.04% 1,891,503
2015-12-08 2015-12-04 7.710 261,621 +3,829 0.04% 2,017,204
2015-12-03 2015-12-01 7.945 257,792 +6,381 0.04% 2,048,280
2015-11-30 2015-11-26 8.322 251,411 +3,829 0.04% 2,092,140
2015-11-25 2015-11-23 8.149 247,582 +8,933 0.04% 2,017,597
2015-11-24 2015-11-20 8.181 238,649 -3,829 0.03% 1,952,280
2015-11-09 2015-11-05 7.898 242,478 +2,553 0.04% 1,915,203
2015-09-29 2015-09-24 7.601 239,925 -6,381 0.04% 1,823,599
2015-09-25 2015-09-23 7.554 246,306 +6,381 0.04% 1,860,519
2015-09-21 2015-09-17 7.842 239,925 +2,123 0.04% 1,881,606
2015-09-18 2015-09-16 7.811 237,802 +3,794 0.04% 1,857,437
2015-09-14 2015-09-10 7.937 234,008 +3,795 0.03% 1,857,403
2015-09-07 2015-09-02 7.922 230,213 -3,795 0.03% 1,823,640
2015-08-26 2015-08-24 7.352 234,008 +3,795 0.03% 1,720,502
2015-08-25 2015-08-21 8.238 230,213 +2,530 0.03% 1,896,440
2015-08-19 2015-08-17 9.518 227,683 +6,324 0.03% 2,167,199
2015-07-28 2015-07-24 10.530 221,359 +2,530 0.03% 2,331,004
2015-07-24 2015-07-22 11.258 218,829 -10,119 0.03% 2,463,522
2015-07-21 2015-07-17 10.198 228,948 -6,325 0.03% 2,334,899
2015-07-16 2015-07-14 9.914 235,273 +6,325 0.03% 2,332,444
2015-07-15 2015-07-13 10.214 228,948 -6,325 0.03% 2,338,519
2015-07-14 2015-07-10 9.708 235,273 +6,325 0.03% 2,284,084
2015-07-10 2015-07-08 7.827 228,948 +5,060 0.03% 1,791,900
2015-07-09 2015-07-07 8.696 223,888 +2,529 0.03% 1,946,996
2015-07-07 2015-07-03 10.673 221,359 +5,060 0.03% 2,362,504
2015-07-06 2015-07-02 11.242 216,299 +2,530 0.03% 2,431,620
2015-07-03 2015-06-30 12.001 213,769 +2,530 0.03% 2,565,418
2015-06-30 2015-06-26 12.270 211,239 +1,265 0.03% 2,591,836
2015-06-29 2015-06-25 13.076 209,974 -12,650 0.03% 2,745,634
2015-06-23 2015-06-19 12.270 222,624 -8,854 0.03% 2,731,526
2015-06-19 2015-06-17 12.412 231,478 +3,795 0.03% 2,873,102
2015-06-08 2015-06-04 13.245 227,683 -1,265 0.03% 3,015,677
2015-06-05 2015-06-03 13.388 228,948 +1,555 0.03% 3,065,235
2015-06-04 2015-06-02 13.420 227,393 +1,256 0.03% 3,051,656
2015-06-03 2015-06-01 13.659 226,137 -16,332 0.03% 3,088,800
2015-06-01 2015-05-28 12.147 242,469 +1,256 0.04% 2,945,179
2015-05-29 2015-05-27 12.608 241,213 -8,794 0.04% 3,041,283
2015-05-15 2015-05-13 11.382 250,007 -6,282 0.04% 2,845,700
2015-05-08 2015-05-06 11.191 256,289 +12,564 0.04% 2,868,245
2015-04-29 2015-04-27 11.796 243,725 +6,281 0.04% 2,875,075
2015-04-28 2015-04-24 11.908 237,444 -3,769 0.04% 2,827,442
2015-04-27 2015-04-23 11.510 241,213 +5,025 0.04% 2,776,323
2015-04-24 2015-04-22 11.430 236,188 -16,332 0.04% 2,699,686
2015-04-23 2015-04-21 10.841 252,520 +2,513 0.04% 2,737,624
2015-04-22 2015-04-20 10.539 250,007 -62,816 0.04% 2,634,760
2015-04-15 2015-04-13 11.621 312,823 -10,050 0.05% 3,635,402
2015-04-13 2015-04-09 10.380 322,873 +12,563 0.05% 3,351,276
2015-04-10 2015-04-08 10.825 310,310 +62,816 0.05% 3,359,198
2015-04-09 2015-04-02 10.300 247,494 -2,513 0.04% 2,549,176
2015-04-08 2015-04-01 10.093 250,007 -5,025 0.04% 2,523,320
2015-03-30 2015-03-26 8.628 255,032 +2,512 0.04% 2,200,518
2015-03-25 2015-03-23 8.549 252,520 -25,126 0.04% 2,158,743
2015-03-24 2015-03-20 8.294 277,646 +8,794 0.04% 2,302,820
2015-03-23 2015-03-19 8.342 268,852 +3,769 0.04% 2,242,722
2015-03-20 2015-03-18 8.517 265,083 -2,512 0.04% 2,257,702
2015-03-13 2015-03-11 8.310 267,595 +18,844 0.04% 2,223,716
2015-03-11 2015-03-09 8.469 248,751 -2,512 0.04% 2,106,723
2015-03-05 2015-03-03 8.867 251,263 -6,282 0.04% 2,227,997
2015-03-04 2015-03-02 8.644 257,545 -16,332 0.04% 2,226,301
2015-03-02 2015-02-26 8.565 273,877 +5,025 0.04% 2,345,680
2015-02-27 2015-02-25 8.374 268,852 +11,307 0.04% 2,251,282
2015-02-26 2015-02-24 8.469 257,545 -11,307 0.04% 2,181,201
2015-02-24 2015-02-18 8.581 268,852 -25,126 0.04% 2,306,922
2015-02-23 2015-02-16 8.374 293,978 +7,538 0.04% 2,461,679
2015-02-17 2015-02-13 8.183 286,440 +10,050 0.04% 2,343,839
2015-02-16 2015-02-12 8.087 276,390 -2,512 0.04% 2,235,203
2015-02-13 2015-02-11 7.960 278,902 +13,819 0.04% 2,219,998
2015-02-12 2015-02-10 7.912 265,083 +10,051 0.04% 2,097,342
2015-02-10 2015-02-06 8.326 255,032 +3,769 0.04% 2,123,378
2015-02-09 2015-02-05 8.214 251,263 +2,512 0.04% 2,063,997
2015-02-02 2015-01-29 8.724 248,751 -5,025 0.04% 2,170,083
2015-01-30 2015-01-28 8.915 253,776 +5,025 0.04% 2,262,401
2015-01-26 2015-01-22 8.724 248,751 -7,538 0.04% 2,170,083
2015-01-23 2015-01-21 8.819 256,289 +7,538 0.04% 2,260,324
2015-01-16 2015-01-14 9.138 248,751 -6,281 0.04% 2,273,043
2015-01-15 2015-01-13 9.074 255,032 +11,307 0.04% 2,314,198
2015-01-06 2015-01-02 9.504 243,725 -6,282 0.04% 2,316,356
2015-01-02 2014-12-29 9.010 250,007 +6,282 0.04% 2,252,680
2014-12-29 2014-12-22 9.345 243,725 -2,513 0.04% 2,277,556
2014-12-23 2014-12-19 9.249 246,238 +2,513 0.04% 2,277,520
2014-12-22 2014-12-18 8.915 243,725 -6,282 0.04% 2,172,796
2014-12-17 2014-12-15 9.615 250,007 -6,282 0.04% 2,403,920
2014-12-16 2014-12-12 9.647 256,289 +2,513 0.04% 2,472,484
2014-12-15 2014-12-11 9.504 253,776 +6,282 0.04% 2,411,881
2014-12-12 2014-12-10 9.918 247,494 -2,513 0.04% 2,454,616
2014-12-11 2014-12-09 9.408 250,007 +6,282 0.04% 2,352,180
2014-12-10 2014-12-08 9.599 243,725 -6,282 0.04% 2,339,636
2014-12-09 2014-12-05 9.838 250,007 +6,282 0.04% 2,459,640
2014-11-28 2014-11-26 10.236 243,725 -6,282 0.04% 2,494,836
2014-11-27 2014-11-25 9.806 250,007 +2,513 0.04% 2,451,680
2014-11-26 2014-11-24 10.093 247,494 -72,867 0.04% 2,497,956
2014-11-21 2014-11-19 10.571 320,361 -2,512 0.05% 3,386,403
2014-11-17 2014-11-13 10.937 322,873 +1,256 0.05% 3,531,176
2014-11-14 2014-11-12 10.857 321,617 +12,563 0.05% 3,491,840
2014-11-12 2014-11-10 10.523 309,054 -27,639 0.05% 3,252,121
2014-11-06 2014-11-04 10.809 336,693 +2,513 0.05% 3,639,442
2014-11-05 2014-11-03 10.809 334,180 +2,512 0.05% 3,612,278
2014-11-04 2014-10-31 10.714 331,668 -6,281 0.05% 3,553,445
2014-11-03 2014-10-30 10.571 337,949 +6,281 0.05% 3,572,318
2014-10-30 2014-10-28 10.730 331,668 -6,281 0.05% 3,558,725
2014-10-29 2014-10-27 10.602 337,949 +6,281 0.05% 3,583,078
2014-10-27 2014-10-23 10.889 331,668 +6,282 0.05% 3,611,525
2014-10-24 2014-10-22 10.937 325,386 -2,513 0.05% 3,558,660
2014-10-22 2014-10-20 10.698 327,899 -6,281 0.05% 3,507,844
2014-10-21 2014-10-17 10.571 334,180 +8,794 0.05% 3,532,478
2014-10-16 2014-10-14 11.096 325,386 +7,538 0.05% 3,610,460
2014-10-15 2014-10-13 11.319 317,848 -6,282 0.05% 3,597,659
2014-10-13 2014-10-09 11.780 324,130 +6,282 0.05% 3,818,404
2014-10-06 2014-09-30 11.414 317,848 -2,513 0.05% 3,628,019
2014-09-26 2014-09-24 11.828 320,361 +27,639 0.05% 3,789,303
2014-09-25 2014-09-23 11.207 292,722 -3,769 0.04% 3,280,643
2014-09-24 2014-09-22 11.351 296,491 -2,512 0.04% 3,365,363
2014-09-22 2014-09-18 11.561 299,003 +1,741 0.04% 3,456,853
2014-09-17 2014-09-15 11.369 297,262 -2,498 0.04% 3,379,605
2014-09-01 2014-08-28 10.488 299,760 -18,735 0.04% 3,144,005
2014-08-29 2014-08-27 10.649 318,495 -8,743 0.05% 3,391,505
2014-08-28 2014-08-26 10.825 327,238 -6,245 0.05% 3,542,245
2014-08-27 2014-08-25 11.049 333,483 -2,498 0.05% 3,684,605
2014-08-26 2014-08-22 11.017 335,981 +12,490 0.05% 3,701,445
2014-08-25 2014-08-21 10.633 323,491 -8,743 0.05% 3,439,525
2014-08-22 2014-08-20 10.488 332,234 +3,747 0.05% 3,484,605
2014-08-21 2014-08-19 10.552 328,487 -4,996 0.05% 3,466,345
2014-08-19 2014-08-15 10.665 333,483 +6,245 0.05% 3,556,445
2014-08-15 2014-08-13 10.633 327,238 +6,245 0.05% 3,479,365
2014-08-14 2014-08-12 10.280 320,993 -28,726 0.05% 3,299,885
2014-08-11 2014-08-07 10.280 349,719 -18,735 0.05% 3,595,195
2014-07-25 2014-07-23 10.392 368,454 +11,241 0.06% 3,829,095
2014-07-23 2014-07-21 9.960 357,213 -3,747 0.05% 3,557,835
2014-07-22 2014-07-18 9.944 360,960 +2,498 0.05% 3,589,375
2014-07-21 2014-07-17 10.072 358,462 +19,983 0.05% 3,610,455
2014-07-18 2014-07-16 9.848 338,479 -3,747 0.05% 3,333,305
2014-07-17 2014-07-15 9.832 342,226 +1,249 0.05% 3,364,725
2014-07-16 2014-07-14 9.672 340,977 +6,245 0.05% 3,297,845
2014-06-09 2014-06-05 10.420 334,732 +3,474 0.05% 3,488,035
2014-06-03 2014-05-29 10.356 331,258 -35,846 0.05% 3,430,395
2014-05-26 2014-05-22 10.194 367,104 -1,236 0.06% 3,742,204
2014-05-19 2014-05-15 9.951 368,340 +12,361 0.06% 3,665,403
2014-05-12 2014-05-08 9.708 355,979 +12,360 0.05% 3,455,997
2014-05-09 2014-05-07 9.692 343,619 +49,442 0.05% 3,330,441
2014-04-30 2014-04-28 9.708 294,177 -6,181 0.04% 2,855,997
2014-04-28 2014-04-24 9.773 300,358 +55,622 0.05% 2,935,445
2014-04-23 2014-04-17 9.223 244,736 +12,361 0.04% 2,257,202
2014-04-17 2014-04-15 9.094 232,375 -2,472 0.04% 2,113,117
2014-04-11 2014-04-09 8.689 234,847 -11,125 0.04% 2,040,596
2014-03-28 2014-03-26 8.495 245,972 +8,652 0.04% 2,089,502
2014-03-05 2014-03-03 8.382 237,320 -12,360 0.04% 1,989,124
2014-03-04 2014-02-28 8.171 249,680 -24,721 0.04% 2,040,201
2014-02-27 2014-02-25 7.702 274,401 -3,708 0.04% 2,113,442
2014-02-26 2014-02-24 7.783 278,109 +29,665 0.04% 2,164,502
2014-02-20 2014-02-18 8.236 248,444 +6,180 0.04% 2,046,181
2014-02-19 2014-02-17 8.155 242,264 -6,180 0.04% 1,975,683
2014-02-18 2014-02-14 8.155 248,444 -34,609 0.04% 2,026,081
2014-02-17 2014-02-13 8.009 283,053 +22,249 0.04% 2,267,100
2014-02-14 2014-02-12 8.139 260,804 -12,361 0.04% 2,122,658
2014-02-13 2014-02-11 7.961 273,165 -37,081 0.04% 2,174,643
2014-02-12 2014-02-10 7.734 310,246 +2,472 0.05% 2,399,561
2014-02-11 2014-02-07 7.702 307,774 +18,541 0.05% 2,370,482
2014-02-10 2014-02-06 7.589 289,233 -11,125 0.04% 2,194,919
2014-02-05 2014-01-30 7.848 300,358 -22,248 0.05% 2,357,104
2014-01-29 2014-01-27 7.783 322,606 +2,472 0.05% 2,510,818
2014-01-28 2014-01-24 8.220 320,134 +30,901 0.05% 2,631,439
2014-01-27 2014-01-23 8.495 289,233 +14,832 0.04% 2,456,999
2014-01-22 2014-01-20 8.738 274,401 +6,181 0.04% 2,397,603
2014-01-10 2014-01-08 9.288 268,220 -30,901 0.04% 2,491,155
2014-01-09 2014-01-07 9.094 299,121 +1,236 0.05% 2,720,076
2014-01-08 2014-01-06 9.174 297,885 +2,472 0.05% 2,732,936
2014-01-03 2013-12-31 9.530 295,413 -6,181 0.04% 2,815,417
2014-01-02 2013-12-27 9.708 301,594 -12,360 0.05% 2,928,004
2013-12-23 2013-12-19 8.608 313,954 +6,180 0.05% 2,702,561
2013-12-20 2013-12-18 9.142 307,774 -7,416 0.05% 2,813,702
2013-12-19 2013-12-17 9.045 315,190 +6,180 0.05% 2,850,900
2013-12-18 2013-12-16 9.061 309,010 +6,180 0.05% 2,800,002
2013-12-17 2013-12-13 8.899 302,830 +6,181 0.05% 2,695,004
2013-12-16 2013-12-12 8.818 296,649 -9,889 0.04% 2,615,997
2013-12-13 2013-12-11 8.835 306,538 -43,261 0.05% 2,708,163
2013-12-12 2013-12-10 8.414 349,799 +6,180 0.05% 2,943,199
2013-12-11 2013-12-09 8.495 343,619 +3,708 0.05% 2,919,001
2013-12-10 2013-12-06 8.511 339,911 +37,081 0.05% 2,893,002
2013-12-06 2013-12-04 8.365 302,830 +3,709 0.05% 2,533,304
2013-12-04 2013-12-02 8.495 299,121 +2,472 0.05% 2,540,996
2013-12-02 2013-11-28 8.398 296,649 +6,180 0.04% 2,491,197
2013-11-29 2013-11-27 8.349 290,469 -16,069 0.04% 2,425,198
2013-11-28 2013-11-26 8.123 306,538 +7,417 0.05% 2,489,922
2013-11-26 2013-11-22 8.527 299,121 +6,180 0.05% 2,550,676
2013-11-25 2013-11-21 8.592 292,941 +3,708 0.04% 2,516,938
2013-11-18 2013-11-14 8.058 289,233 +2,472 0.04% 2,330,639
2013-11-15 2013-11-13 7.977 286,761 -6,180 0.04% 2,287,519
2013-11-14 2013-11-12 8.042 292,941 +11,124 0.04% 2,355,778
2013-11-12 2013-11-08 8.220 281,817 +3,708 0.04% 2,316,481
2013-11-11 2013-11-07 8.382 278,109 +2,472 0.04% 2,331,002
2013-11-08 2013-11-06 8.479 275,637 -3,708 0.04% 2,337,042
2013-11-05 2013-11-01 8.268 279,345 +29,665 0.04% 2,309,721
2013-11-04 2013-10-31 8.333 249,680 -12,360 0.04% 2,080,601
2013-11-01 2013-10-30 8.398 262,040 -6,180 0.04% 2,200,558
2013-10-31 2013-10-29 8.090 268,220 +8,652 0.04% 2,169,996
2013-10-29 2013-10-25 8.608 259,568 +6,180 0.04% 2,234,398
2013-10-28 2013-10-24 8.818 253,388 +13,596 0.04% 2,234,500
2013-10-25 2013-10-23 8.802 239,792 -2,472 0.04% 2,110,724
2013-10-24 2013-10-22 9.207 242,264 +1,236 0.04% 2,230,483
2013-10-22 2013-10-18 8.689 241,028 +1,236 0.04% 2,094,303
2013-10-15 2013-10-10 8.754 239,792 -3,708 0.04% 2,099,084
2013-10-11 2013-10-09 8.835 243,500 -3,708 0.04% 2,151,243
2013-10-08 2013-10-04 8.786 247,208 +3,708 0.04% 2,172,002
2013-10-07 2013-10-03 8.738 243,500 -3,708 0.04% 2,127,603
2013-10-03 2013-09-30 8.446 247,208 -8,652 0.04% 2,088,002
2013-10-02 2013-09-27 8.673 255,860 -2,472 0.04% 2,219,039
2013-09-26 2013-09-24 7.799 258,332 -3,708 0.04% 2,014,759
2013-09-17 2013-09-13 7.395 262,040 -7,417 0.04% 1,937,678
2013-09-16 2013-09-12 7.459 269,457 -6,180 0.04% 2,009,964
2013-09-12 2013-09-10 7.298 275,637 +3,708 0.04% 2,011,462
2013-09-11 2013-09-09 7.184 271,929 -11,124 0.04% 1,953,603
2013-09-10 2013-09-06 7.136 283,053 +3,708 0.04% 2,019,780
2013-09-09 2013-09-05 7.168 279,345 +14,833 0.04% 2,002,361
2013-09-06 2013-09-04 7.152 264,512 +24,720 0.04% 1,891,757
2013-08-29 2013-08-27 7.039 239,792 +6,181 0.04% 1,687,803
2013-08-15 2013-08-12 7.556 233,611 -6,181 0.04% 1,765,257
2013-08-01 2013-07-30 7.055 239,792 +4,945 0.04% 1,691,683
2013-07-30 2013-07-26 7.524 234,847 +2,472 0.04% 1,766,997
2013-07-24 2013-07-22 7.427 232,375 -3,708 0.04% 1,725,837
2013-07-16 2013-07-12 7.880 236,083 -6,181 0.04% 1,860,336
2013-07-11 2013-07-09 7.702 242,264 -6,180 0.04% 1,865,923
2013-07-10 2013-07-08 7.783 248,444 -2,472 0.04% 1,933,621
2013-07-09 2013-07-05 7.556 250,916 -3,708 0.04% 1,896,020
2013-07-05 2013-07-03 6.521 254,624 -3,708 0.04% 1,660,360
2013-07-02 2013-06-27 6.666 258,332 +2,472 0.04% 1,722,159
2013-06-28 2013-06-26 6.569 255,860 +1,236 0.04% 1,680,839
2013-06-25 2013-06-21 7.120 254,624 +6,180 0.04% 1,812,800
2013-06-05 2013-06-03 7.589 248,444 -3,708 0.04% 1,885,381
2013-05-30 2013-05-28 7.734 252,152 +3,708 0.04% 1,950,240
2013-05-28 2013-05-24 7.783 248,444 +16,069 0.04% 1,933,621
2013-05-22 2013-05-20 8.446 232,375 +2,472 0.04% 1,962,717
2013-05-20 2013-05-15 8.867 229,903 -2,472 0.03% 2,038,558
2013-05-14 2013-05-10 8.883 232,375 +3,708 0.04% 2,064,237
2013-05-07 2013-05-03 8.446 228,667 +3,708 0.03% 1,931,398
2013-05-06 2013-05-02 8.042 224,959 +2,472 0.03% 1,809,079
2013-05-02 2013-04-29 8.317 222,487 +4,944 0.03% 1,850,400
2013-04-30 2013-04-26 9.142 217,543 -9,888 0.03% 1,988,801
2013-04-29 2013-04-25 9.563 227,431 -12,361 0.03% 2,174,878
2013-04-12 2013-04-10 9.886 239,792 -6,180 0.04% 2,370,684
2013-03-25 2013-03-21 10.534 245,972 -1,236 0.04% 2,590,982
2013-03-21 2013-03-19 10.388 247,208 +12,361 0.04% 2,568,002
2013-03-18 2013-03-14 10.291 234,847 -2,473 0.04% 2,416,796
2013-03-15 2013-03-13 9.595 237,320 +4,945 0.04% 2,277,125
2013-03-12 2013-03-08 10.469 232,375 +14,832 0.04% 2,432,716
2013-03-11 2013-03-07 10.938 217,543 -9,888 0.03% 2,379,521
2013-03-08 2013-03-06 10.615 227,431 -4,944 0.03% 2,414,078
2013-03-07 2013-03-05 9.903 232,375 -2,472 0.04% 2,301,117
2013-03-06 2013-03-04 9.903 234,847 -3,709 0.04% 2,325,596
2013-02-27 2013-02-25 9.094 238,556 +2,473 0.04% 2,169,324
2013-02-25 2013-02-21 9.708 236,083 -2,473 0.04% 2,291,995
2013-02-22 2013-02-20 9.628 238,556 -18,540 0.04% 2,296,704
2013-02-21 2013-02-19 9.352 257,096 +12,360 0.04% 2,404,479
2013-02-18 2013-02-14 8.916 244,736 -6,180 0.04% 2,181,962
2013-02-14 2013-02-07 8.398 250,916 +6,180 0.04% 2,107,141
2013-02-06 2013-02-04 8.899 244,736 -6,180 0.04% 2,178,002
2013-01-30 2013-01-28 8.608 250,916 -12,360 0.04% 2,159,921
2013-01-28 2013-01-24 8.285 263,276 +6,180 0.04% 2,181,117
2013-01-25 2013-01-23 8.624 257,096 +4,944 0.04% 2,217,279
2013-01-18 2013-01-16 8.026 252,152 -4,944 0.04% 2,023,680
2013-01-14 2013-01-10 7.524 257,096 +7,416 0.04% 1,934,399
2013-01-07 2013-01-03 7.039 249,680 -4,944 0.04% 1,757,401
2012-12-28 2012-12-24 6.893 254,624 +4,944 0.04% 1,755,120
2012-12-27 2012-12-20 6.974 249,680 -3,708 0.04% 1,741,241
2012-12-21 2012-12-19 6.569 253,388 +3,708 0.04% 1,664,600
2012-12-17 2012-12-13 6.359 249,680 -3,708 0.04% 1,587,721
2012-12-11 2012-12-07 6.181 253,388 +3,708 0.04% 1,566,200
2012-10-31 2012-10-29 5.874 249,680 -3,708 0.04% 1,466,521
2012-10-25 2012-10-22 6.068 253,388 +3,708 0.04% 1,537,500
2012-10-24 2012-10-19 6.035 249,680 -12,360 0.04% 1,506,921
2012-10-22 2012-10-18 6.035 262,040 -30,901 0.04% 1,581,518
2012-10-17 2012-10-15 5.793 292,941 -30,901 0.04% 1,696,918
2012-10-16 2012-10-12 5.712 323,842 -12,361 0.05% 1,849,719
2012-10-15 2012-10-11 5.696 336,203 +18,541 0.05% 1,914,882
2012-10-10 2012-10-08 5.728 317,662 +4,944 0.05% 1,819,560
2012-10-09 2012-10-05 5.712 312,718 +30,901 0.05% 1,786,181
2012-10-03 2012-09-27 5.599 281,817 -6,180 0.04% 1,577,760
2012-09-26 2012-09-24 5.647 287,997 +18,540 0.04% 1,626,339
2012-09-14 2012-09-12 5.744 269,457 +3,709 0.04% 1,547,803
2012-09-12 2012-09-10 5.841 265,748 +6,180 0.04% 1,552,298
2012-08-22 2012-08-20 5.890 259,568 +6,180 0.04% 1,528,799
2012-08-13 2012-08-09 6.052 253,388 +6,180 0.04% 1,533,400
2012-08-09 2012-08-07 6.052 247,208 -6,180 0.04% 1,496,001
2012-08-03 2012-08-01 5.987 253,388 +6,180 0.04% 1,517,000
2012-07-31 2012-07-27 5.890 247,208 +6,180 0.04% 1,456,001
2012-07-17 2012-07-13 6.230 241,028 -8,652 0.04% 1,501,502
2012-07-10 2012-07-06 6.408 249,680 +8,652 0.04% 1,599,841
2012-05-22 2012-05-18 5.485 241,028 -18,540 0.04% 1,322,102
2012-05-21 2012-05-17 5.599 259,568 -3,708 0.04% 1,453,199
2012-05-04 2012-05-02 5.793 263,276 -12,361 0.04% 1,525,078
2012-05-03 2012-04-30 5.615 275,637 +12,361 0.04% 1,547,622
2012-04-30 2012-04-26 5.777 263,276 +18,540 0.04% 1,520,818
2012-03-29 2012-03-27 5.938 244,736 +3,708 0.04% 1,453,322
2012-03-21 2012-03-19 6.537 241,028 -1,236 0.04% 1,575,602
2012-03-19 2012-03-15 6.747 242,264 +4,944 0.04% 1,634,642
2012-03-06 2012-03-02 6.747 237,320 +2,473 0.04% 1,601,283
2012-02-17 2012-02-15 6.877 234,847 +2,472 0.04% 1,614,997
2012-02-14 2012-02-10 6.828 232,375 -12,361 0.04% 1,586,718
2012-02-13 2012-02-09 7.152 244,736 +12,361 0.04% 1,750,322
2012-02-07 2012-02-03 7.184 232,375 -21,013 0.04% 1,669,437
2012-01-31 2012-01-27 6.812 253,388 -6,180 0.04% 1,726,100
2012-01-30 2012-01-26 6.812 259,568 -1,236 0.04% 1,768,199
2011-12-29 2011-12-23 6.553 260,804 -12,361 0.04% 1,709,098
2011-12-06 2011-12-02 6.197 273,165 +12,361 0.04% 1,692,862
2011-11-11 2011-11-09 6.003 260,804 -6,180 0.04% 1,565,618
2011-11-08 2011-11-04 5.760 266,984 -12,361 0.04% 1,537,917
2011-11-01 2011-10-28 5.841 279,345 -4,944 0.04% 1,631,721
2011-10-27 2011-10-25 5.534 284,289 +4,944 0.04% 1,573,200
2011-10-24 2011-10-20 5.534 279,345 -37,081 0.04% 1,545,841
2011-10-14 2011-10-12 5.421 316,426 -21,013 0.05% 1,715,200
2011-10-13 2011-10-11 5.016 337,439 -12,360 0.05% 1,692,602
2011-10-12 2011-10-10 4.919 349,799 +30,901 0.05% 1,720,640
2011-09-20 2011-09-16 5.857 318,898 -2,472 0.05% 1,867,919
2011-09-14 2011-09-09 6.116 321,370 +2,472 0.05% 1,965,599
2011-09-08 2011-09-06 6.181 318,898 -6,180 0.05% 1,971,119
2011-09-06 2011-09-02 6.618 325,078 -18,541 0.05% 2,151,338
2011-09-05 2011-09-01 6.359 343,619 +9,888 0.05% 2,185,081
2011-09-02 2011-08-31 6.440 333,731 -2,472 0.05% 2,149,203
2011-09-01 2011-08-30 6.197 336,203 -6,180 0.05% 2,083,522
2011-08-31 2011-08-29 5.874 342,383 +39,553 0.05% 2,011,021
2011-08-24 2011-08-22 5.987 302,830 -11,124 0.05% 1,813,003
2011-08-15 2011-08-11 6.375 313,954 +3,708 0.05% 2,001,520
2011-08-11 2011-08-09 6.472 310,246 -23,485 0.05% 2,008,001
2011-08-10 2011-08-08 6.683 333,731 +4,945 0.05% 2,230,203
2011-08-09 2011-08-05 6.893 328,786 -3,709 0.05% 2,266,317
2011-08-02 2011-07-29 7.492 332,495 -6,180 0.05% 2,490,944
2011-07-27 2011-07-25 7.475 338,675 -6,180 0.05% 2,531,762
2011-07-25 2011-07-21 7.362 344,855 -7,416 0.05% 2,538,901
2011-07-19 2011-07-15 7.443 352,271 -8,652 0.05% 2,621,999
2011-07-13 2011-07-11 7.540 360,923 +6,180 0.05% 2,721,437
2011-07-06 2011-07-04 8.042 354,743 -6,180 0.05% 2,852,778
2011-07-05 2011-06-30 7.912 360,923 +6,180 0.05% 2,855,757
2011-07-04 2011-06-29 7.653 354,743 +13,596 0.05% 2,715,018
2011-06-30 2011-06-28 7.281 341,147 -18,540 0.05% 2,484,002
2011-06-24 2011-06-22 6.812 359,687 +11,124 0.05% 2,450,217
2011-06-23 2011-06-21 6.958 348,563 +3,708 0.05% 2,425,200
2011-06-22 2011-06-20 6.942 344,855 +7,416 0.05% 2,393,821
2011-06-21 2011-06-17 7.249 337,439 -1,236 0.05% 2,446,082
2011-06-15 2011-06-13 7.508 338,675 +3,708 0.05% 2,542,722
2011-06-14 2011-06-10 7.556 334,967 +3,709 0.05% 2,531,143
2011-06-09 2011-06-07 8.187 331,258 +2,472 0.05% 2,712,156
2011-06-07 2011-06-02 8.463 328,786 +19,776 0.05% 2,782,357
2011-06-03 2011-06-01 8.770 309,010 +12,361 0.05% 2,710,002
2011-05-31 2011-05-27 8.867 296,649 -3,709 0.04% 2,630,397
2011-05-25 2011-05-23 8.964 300,358 -3,708 0.05% 2,692,444
2011-05-24 2011-05-20 9.207 304,066 +16,069 0.05% 2,799,484
2011-05-23 2011-05-19 9.417 287,997 -6,180 0.04% 2,712,119
2011-05-20 2011-05-18 9.466 294,177 -7,417 0.04% 2,784,597
2011-05-19 2011-05-17 9.320 301,594 +12,361 0.05% 2,810,884
2011-05-13 2011-05-11 9.385 289,233 -12,361 0.04% 2,714,399
2011-05-12 2011-05-09 9.255 301,594 -6,180 0.05% 2,791,364
2011-05-06 2011-05-04 9.272 307,774 +17,305 0.05% 2,853,542
2011-05-05 2011-05-03 9.401 290,469 -6,180 0.04% 2,730,698
2011-05-03 2011-04-28 9.498 296,649 +8,652 0.04% 2,817,596
2011-04-29 2011-04-27 9.563 287,997 +6,180 0.04% 2,754,059
2011-04-28 2011-04-26 9.692 281,817 -7,416 0.04% 2,731,441
2011-04-27 2011-04-21 9.919 289,233 -6,180 0.04% 2,868,839
2011-04-26 2011-04-20 9.919 295,413 +6,180 0.04% 2,930,137
2011-04-20 2011-04-18 9.984 289,233 -2,472 0.04% 2,887,559
2011-04-19 2011-04-15 10.194 291,705 +6,180 0.04% 2,973,598
2011-04-18 2011-04-14 10.178 285,525 +2,472 0.04% 2,905,980
2011-04-15 2011-04-13 10.259 283,053 -4,944 0.04% 2,903,720
2011-04-13 2011-04-11 10.210 287,997 +8,652 0.04% 2,940,459
2011-04-12 2011-04-08 10.615 279,345 -4,944 0.04% 2,965,122
2011-04-11 2011-04-07 10.615 284,289 -6,180 0.04% 3,017,600
2011-04-08 2011-04-06 10.517 290,469 +6,180 0.04% 3,054,998
2011-04-06 2011-04-01 10.534 284,289 +4,944 0.04% 2,994,600
2011-04-01 2011-03-30 11.084 279,345 +2,472 0.04% 3,096,202
2011-03-28 2011-03-24 10.809 276,873 +6,180 0.04% 2,992,643
2011-03-21 2011-03-17 10.534 270,693 +3,709 0.04% 2,851,385
2011-03-17 2011-03-15 10.857 266,984 +4,944 0.04% 2,898,715
2011-03-11 2011-03-09 11.424 262,040 +3,708 0.04% 2,993,437
2011-03-10 2011-03-08 11.618 258,332 +12,360 0.04% 3,001,238
2011-03-09 2011-03-07 11.585 245,972 +4,944 0.04% 2,849,683
2011-03-07 2011-03-03 11.327 241,028 +8,653 0.04% 2,730,004
2011-03-03 2011-03-01 11.844 232,375 -6,181 0.04% 2,752,316
2011-03-02 2011-02-28 11.310 238,556 +6,181 0.04% 2,698,145
2011-03-01 2011-02-25 11.116 232,375 -9,889 0.04% 2,583,116
2011-02-24 2011-02-22 11.132 242,264 +6,181 0.04% 2,696,964
2011-02-23 2011-02-21 11.068 236,083 -12,361 0.04% 2,612,875
2011-02-22 2011-02-18 10.517 248,444 +27,193 0.04% 2,613,001
2011-02-21 2011-02-17 10.663 221,251 +4,944 0.03% 2,359,220
2011-02-18 2011-02-16 10.534 216,307 +4,944 0.03% 2,278,502
2011-02-17 2011-02-15 10.582 211,363 +12,361 0.03% 2,236,683
2011-02-15 2011-02-11 10.356 199,002 +6,180 0.03% 2,060,797
2011-02-14 2011-02-10 10.356 192,822 +2,472 0.03% 1,996,799
2011-02-07 2011-01-31 10.712 190,350 +3,708 0.03% 2,038,960
2011-01-28 2011-01-26 10.631 186,642 +6,180 0.03% 1,984,141
2011-01-27 2011-01-25 11.051 180,462 +9,889 0.03% 1,994,363
2011-01-17 2011-01-13 11.925 170,573 -6,181 0.03% 2,034,115
2011-01-07 2011-01-05 12.055 176,754 -3,708 0.03% 2,130,705
2011-01-06 2011-01-04 11.780 180,462 -12,360 0.03% 2,125,763
2011-01-04 2010-12-31 11.925 192,822 -6,180 0.03% 2,299,439
2011-01-03 2010-12-29 12.071 199,002 -6,180 0.03% 2,402,116
2010-12-28 2010-12-22 11.165 205,182 -4,945 0.03% 2,290,795
2010-12-23 2010-12-21 11.359 210,127 -6,180 0.03% 2,386,804
2010-12-22 2010-12-20 11.035 216,307 -4,944 0.03% 2,387,002
2010-12-16 2010-12-14 10.161 221,251 +7,416 0.03% 2,248,240
2010-12-15 2010-12-13 10.097 213,835 -19,776 0.03% 2,159,042
2010-12-10 2010-12-08 10.129 233,611 -4,945 0.04% 2,366,276
2010-12-09 2010-12-07 9.628 238,556 +2,473 0.04% 2,296,704
2010-12-03 2010-12-01 9.514 236,083 -2,473 0.04% 2,246,156
2010-12-01 2010-11-29 9.466 238,556 +19,777 0.04% 2,258,104
2010-11-30 2010-11-26 9.401 218,779 +4,944 0.03% 2,056,741
2010-11-25 2010-11-23 9.433 213,835 -2,472 0.03% 2,017,182
2010-11-24 2010-11-22 9.676 216,307 -13,596 0.03% 2,093,002
2010-11-23 2010-11-19 9.660 229,903 -6,180 0.03% 2,220,837
2010-11-19 2010-11-17 9.466 236,083 -3,709 0.04% 2,234,696
2010-11-12 2010-11-10 10.161 239,792 +16,069 0.04% 2,436,644
2010-11-09 2010-11-05 9.870 223,723 -2,472 0.03% 2,208,199
2010-11-03 2010-11-01 9.660 226,195 +2,472 0.03% 2,185,018
2010-11-02 2010-10-29 9.676 223,723 +6,180 0.03% 2,164,759
2010-10-22 2010-10-20 9.660 217,543 -4,944 0.03% 2,101,441
2010-10-21 2010-10-19 9.725 222,487 -21,013 0.03% 2,163,600
2010-10-20 2010-10-18 9.579 243,500 +3,708 0.04% 2,332,483
2010-10-18 2010-10-14 9.789 239,792 +18,541 0.04% 2,347,404
2010-10-14 2010-10-12 9.870 221,251 +12,360 0.03% 2,183,800
2010-10-12 2010-10-08 9.838 208,891 -1,236 0.03% 2,055,044
2010-10-11 2010-10-07 10.032 210,127 +1,236 0.03% 2,108,004
2010-09-30 2010-09-28 9.822 208,891 -3,708 0.03% 2,051,664
2010-09-24 2010-09-21 9.628 212,599 -3,708 0.03% 2,046,803
2010-09-17 2010-09-15 8.673 216,307 +1,236 0.03% 1,876,001
2010-09-13 2010-09-09 8.883 215,071 -3,708 0.03% 1,910,522
2010-09-09 2010-09-07 8.657 218,779 -3,708 0.03% 1,893,901
2010-09-06 2010-09-02 8.592 222,487 -12,360 0.03% 1,911,600
2010-08-31 2010-08-27 8.252 234,847 +8,652 0.04% 1,937,996
2010-08-27 2010-08-25 8.446 226,195 -4,944 0.03% 1,910,519
2010-08-20 2010-08-18 8.107 231,139 -6,181 0.04% 1,873,737
2010-08-05 2010-08-03 8.365 237,320 -6,180 0.04% 1,985,284
2010-08-04 2010-08-02 8.301 243,500 -1,236 0.04% 2,021,222
2010-08-03 2010-07-30 8.204 244,736 +4,944 0.04% 2,007,722
2010-07-07 2010-07-05 7.459 239,792 -6,180 0.04% 1,788,683
2010-06-17 2010-06-14 7.492 245,972 -6,180 0.04% 1,842,742
2010-06-15 2010-06-11 7.443 252,152 -3,708 0.04% 1,876,800
2010-06-08 2010-06-04 7.120 255,860 +3,708 0.04% 1,821,599
2010-06-04 2010-06-02 6.958 252,152 -3,708 0.04% 1,754,400
2010-06-01 2010-05-28 6.942 255,860 -6,180 0.04% 1,776,059
2010-05-27 2010-05-25 6.537 262,040 +3,708 0.04% 1,712,958
2010-05-13 2010-05-11 7.427 258,332 +6,180 0.04% 1,918,619
2010-04-27 2010-04-23 8.187 252,152 -7,416 0.04% 2,064,480
2010-04-23 2010-04-21 8.139 259,568 -49,442 0.04% 2,112,598
2010-04-21 2010-04-19 7.799 309,010 +18,541 0.05% 2,410,002
2010-04-20 2010-04-16 7.880 290,469 +30,901 0.04% 2,288,899
2010-04-19 2010-04-15 8.058 259,568 -18,541 0.04% 2,091,598
2010-04-16 2010-04-14 8.058 278,109 +18,541 0.04% 2,241,002
2010-04-15 2010-04-13 8.009 259,568 -37,081 0.04% 2,078,998
2010-04-14 2010-04-12 8.107 296,649 +21,012 0.04% 2,404,797
2010-04-13 2010-04-09 7.767 275,637 -7,416 0.04% 2,140,802
2010-04-09 2010-04-07 7.767 283,053 +1,236 0.04% 2,198,400
2010-04-01 2010-03-30 7.475 281,817 -3,708 0.04% 2,106,721
2010-03-29 2010-03-25 7.475 285,525 -6,180 0.04% 2,134,440
2010-03-23 2010-03-19 7.508 291,705 +2,472 0.04% 2,190,078
2010-03-22 2010-03-18 7.637 289,233 +6,180 0.04% 2,208,959
2010-03-19 2010-03-17 7.734 283,053 -14,832 0.04% 2,189,240
2010-03-18 2010-03-16 7.718 297,885 +3,708 0.05% 2,299,137
2010-02-25 2010-02-23 7.831 294,177 -3,708 0.04% 2,303,838
2010-02-19 2010-02-17 7.815 297,885 -6,181 0.05% 2,328,057
2010-02-12 2010-02-10 7.556 304,066 -4,944 0.05% 2,297,643
2010-02-09 2010-02-05 7.492 309,010 +2,472 0.05% 2,315,002
2010-02-05 2010-02-03 7.945 306,538 -6,180 0.05% 2,435,362
2010-02-03 2010-02-01 7.783 312,718 -12,360 0.05% 2,433,861
2010-01-29 2010-01-27 7.912 325,078 -6,180 0.05% 2,572,138
2010-01-28 2010-01-26 7.945 331,258 +6,180 0.05% 2,631,756
2010-01-27 2010-01-25 8.155 325,078 -6,180 0.05% 2,651,038
2010-01-26 2010-01-22 8.446 331,258 -30,901 0.05% 2,797,916
2010-01-22 2010-01-20 8.786 362,159 +7,416 0.05% 3,181,976
2010-01-21 2010-01-19 8.721 354,743 +11,124 0.05% 3,093,858
2010-01-20 2010-01-18 8.576 343,619 +8,652 0.05% 2,946,801
2010-01-18 2010-01-14 8.835 334,967 -6,180 0.05% 2,959,324
2010-01-15 2010-01-13 8.867 341,147 -1,236 0.05% 3,024,962
2010-01-14 2010-01-12 9.352 342,383 +6,180 0.05% 3,202,122
2010-01-12 2010-01-08 9.320 336,203 -6,180 0.05% 3,133,443
2010-01-11 2010-01-07 9.288 342,383 -18,540 0.05% 3,179,962
2010-01-08 2010-01-06 9.304 360,923 -123,604 0.05% 3,357,996
2010-01-07 2010-01-05 9.433 484,527 -6,181 0.07% 4,570,717
2010-01-06 2010-01-04 9.352 490,708 +1,237 0.07% 4,589,324
2010-01-05 2009-12-31 9.385 489,471 +18,540 0.07% 4,593,595
2009-12-30 2009-12-28 9.223 470,931 -6,180 0.07% 4,343,401
2009-12-28 2009-12-22 8.867 477,111 +6,180 0.07% 4,230,559
2009-12-22 2009-12-18 9.029 470,931 -12,360 0.07% 4,251,961
2009-12-21 2009-12-17 9.061 483,291 -29,665 0.07% 4,379,197
2009-12-18 2009-12-16 9.255 512,956 +23,485 0.08% 4,747,598
2009-12-17 2009-12-15 9.595 489,471 -4,945 0.07% 4,696,555
2009-12-16 2009-12-14 9.822 494,416 +139,673 0.07% 4,856,004
2009-12-15 2009-12-11 9.272 354,743 -6,180 0.05% 3,289,018
2009-12-11 2009-12-09 8.948 360,923 -6,181 0.05% 3,229,516
2009-12-10 2009-12-08 9.045 367,104 -12,360 0.06% 3,320,463
2009-12-09 2009-12-07 8.770 379,464 +18,541 0.06% 3,327,880
2009-12-08 2009-12-04 8.689 360,923 +17,304 0.05% 3,136,076
2009-12-04 2009-12-02 8.802 343,619 +3,708 0.05% 3,024,641
2009-12-01 2009-11-27 8.301 339,911 +8,653 0.05% 2,821,502
2009-11-30 2009-11-26 8.608 331,258 -11,125 0.05% 2,851,516
2009-11-26 2009-11-24 8.382 342,383 -4,944 0.05% 2,869,721
2009-11-23 2009-11-19 8.398 347,327 -2,472 0.05% 2,916,780
2009-11-19 2009-11-17 8.608 349,799 -6,180 0.05% 3,011,119
2009-11-18 2009-11-16 8.576 355,979 -6,180 0.05% 3,052,798
2009-11-17 2009-11-13 8.770 362,159 +2,472 0.05% 3,176,116
2009-11-16 2009-11-12 8.576 359,687 -4,945 0.05% 3,084,597
2009-11-13 2009-11-11 8.463 364,632 -3,708 0.06% 3,085,704
2009-11-12 2009-11-10 8.398 368,340 -8,652 0.06% 3,093,243
2009-11-11 2009-11-09 8.511 376,992 -18,541 0.06% 3,208,601
2009-11-10 2009-11-06 8.285 395,533 -14,832 0.06% 3,276,804
2009-11-05 2009-11-03 7.783 410,365 +2,472 0.06% 3,193,840
2009-11-03 2009-10-30 7.831 407,893 -12,360 0.06% 3,194,401
2009-11-02 2009-10-29 7.702 420,253 +24,720 0.06% 3,236,798
2009-10-30 2009-10-28 7.880 395,533 -4,944 0.06% 3,116,804
2009-10-29 2009-10-27 7.864 400,477 -45,733 0.06% 3,149,283
2009-10-28 2009-10-23 7.686 446,210 +42,025 0.07% 3,429,499
2009-10-27 2009-10-22 7.411 404,185 -13,596 0.06% 2,995,322
2009-10-23 2009-10-21 7.475 417,781 -18,541 0.06% 3,123,118
2009-10-20 2009-10-16 7.314 436,322 +12,361 0.07% 3,191,121
2009-10-15 2009-10-13 7.184 423,961 -30,901 0.06% 3,045,837
2009-10-14 2009-10-12 7.217 454,862 -7,417 0.07% 3,282,557
2009-10-13 2009-10-09 7.120 462,279 +2,472 0.07% 3,291,203
2009-10-08 2009-10-06 6.747 459,807 +35,846 0.07% 3,102,483
2009-10-06 2009-10-02 6.488 423,961 +3,708 0.06% 2,750,857
2009-10-05 2009-09-30 6.618 420,253 +9,888 0.06% 2,781,198
2009-10-02 2009-09-29 6.812 410,365 +6,180 0.06% 2,795,440
2009-09-30 2009-09-28 6.909 404,185 -6,180 0.06% 2,792,581
2009-09-29 2009-09-25 7.103 410,365 +22,249 0.06% 2,914,960
2009-09-28 2009-09-24 7.152 388,116 +23,484 0.06% 2,775,758
2009-09-25 2009-09-23 7.528 364,632 +9,889 0.06% 2,745,034
2009-09-24 2009-09-22 7.512 354,743 +10,120 0.05% 2,664,782
2009-09-22 2009-09-18 7.479 344,623 +4,889 0.05% 2,577,482
2009-09-21 2009-09-17 7.774 339,734 -8,555 0.05% 2,640,996
2009-09-16 2009-09-14 7.708 348,289 +6,110 0.05% 2,684,700
2009-09-11 2009-09-09 7.888 342,179 +9,777 0.05% 2,699,203
2009-09-10 2009-09-08 8.036 332,402 -4,888 0.05% 2,671,039
2009-09-08 2009-09-04 8.052 337,290 -6,111 0.05% 2,715,837
2009-09-02 2009-08-31 7.430 343,401 +14,665 0.05% 2,551,482
2009-09-01 2009-08-28 7.545 328,736 -12,221 0.05% 2,480,181
2009-08-31 2009-08-27 7.757 340,957 +4,889 0.05% 2,644,923
2009-08-28 2009-08-26 7.872 336,068 -6,111 0.05% 2,645,498
2009-08-26 2009-08-24 7.937 342,179 -6,110 0.05% 2,716,003
2009-08-24 2009-08-20 7.741 348,289 -6,110 0.05% 2,696,100
2009-08-21 2009-08-19 7.545 354,399 -12,221 0.05% 2,673,798
2009-08-20 2009-08-18 7.545 366,620 +30,552 0.06% 2,766,000
2009-08-19 2009-08-17 7.659 336,068 +13,442 0.05% 2,573,998
2009-08-18 2009-08-14 8.166 322,626 +6,111 0.05% 2,634,724
2009-08-17 2009-08-13 8.379 316,515 +9,776 0.05% 2,652,158
2009-08-14 2009-08-12 8.216 306,739 +15,887 0.05% 2,520,043
2009-08-13 2009-08-11 8.576 290,852 +24,442 0.04% 2,494,242
2009-08-12 2009-08-10 8.608 266,410 -6,111 0.04% 2,293,356
2009-08-11 2009-08-07 8.510 272,521 +2,444 0.04% 2,319,201
2009-08-06 2009-08-04 9.230 270,077 -41,550 0.04% 2,492,883
2009-08-05 2009-08-03 9.214 311,627 +6,110 0.05% 2,871,300
2009-08-04 2009-07-31 8.952 305,517 +6,111 0.05% 2,735,003
2009-07-31 2009-07-29 8.592 299,406 -9,777 0.05% 2,572,498
2009-07-30 2009-07-28 9.116 309,183 -109,986 0.05% 2,818,422
2009-07-29 2009-07-27 8.854 419,169 +15,887 0.06% 3,711,262
2009-07-27 2009-07-23 8.379 403,282 -6,110 0.06% 3,379,200
2009-07-23 2009-07-21 8.510 409,392 +13,442 0.06% 3,483,998
2009-07-22 2009-07-20 8.559 395,950 +158,869 0.06% 3,389,044
2009-07-21 2009-07-17 8.494 237,081 -6,110 0.04% 2,013,721
2009-07-10 2009-07-08 7.643 243,191 +4,888 0.04% 1,858,658
2009-07-03 2009-06-30 8.019 238,303 +1,222 0.04% 1,911,000
2009-07-02 2009-06-29 8.265 237,081 +8,555 0.04% 1,959,401
2009-06-30 2009-06-26 8.036 228,526 +6,110 0.04% 1,836,337
2009-06-29 2009-06-25 7.856 222,416 +6,110 0.03% 1,747,199
2009-06-23 2009-06-19 8.265 216,306 -10,998 0.03% 1,787,702
2009-06-22 2009-06-18 8.314 227,304 -1,222 0.03% 1,889,757
2009-06-18 2009-06-16 8.428 228,526 +2,444 0.04% 1,926,096
2009-06-17 2009-06-15 8.837 226,082 +7,332 0.03% 1,997,997
2009-06-16 2009-06-12 9.312 218,750 -10,998 0.03% 2,037,021
2009-06-12 2009-06-10 8.870 229,748 +8,554 0.04% 2,037,916
2009-06-11 2009-06-09 9.099 221,194 -28,108 0.03% 2,012,720
2009-06-10 2009-06-08 8.854 249,302 -13,442 0.04% 2,207,284
2009-06-09 2009-06-05 7.986 262,744 -3,666 0.04% 2,098,398
2009-06-08 2009-06-04 8.052 266,410 +1,222 0.04% 2,145,116
2009-06-04 2009-06-02 7.250 265,188 +3,666 0.04% 1,922,617
2009-06-03 2009-06-01 7.348 261,522 -2,444 0.04% 1,921,718
2009-06-02 2009-05-29 7.103 263,966 +10,998 0.04% 1,874,877
2009-06-01 2009-05-27 7.054 252,968 -18,331 0.04% 1,784,342
2009-05-27 2009-05-25 7.202 271,299 -2,979 0.04% 1,953,787
2009-05-22 2009-05-20 7.498 274,278 -3,641 0.04% 2,056,601
2009-05-21 2009-05-19 6.938 277,919 -14,563 0.04% 1,928,182
2009-05-20 2009-05-18 6.262 292,482 +2,427 0.05% 1,831,599
2009-05-14 2009-05-12 5.933 290,055 +6,068 0.04% 1,720,800
2009-05-12 2009-05-08 5.933 283,987 -6,068 0.04% 1,684,801
2009-05-11 2009-05-07 5.850 290,055 -8,495 0.04% 1,696,900
2009-05-08 2009-05-06 5.999 298,550 -10,923 0.05% 1,790,878
2009-05-07 2009-05-05 5.768 309,473 +6,068 0.05% 1,785,001
2009-05-06 2009-05-04 5.801 303,405 +8,496 0.05% 1,760,001
2009-05-04 2009-04-29 5.241 294,909 +2,427 0.05% 1,545,478
2009-04-29 2009-04-27 5.356 292,482 -2,427 0.05% 1,566,499
2009-04-28 2009-04-24 5.455 294,909 +7,281 0.05% 1,608,658
2009-04-27 2009-04-23 5.636 287,628 +18,205 0.04% 1,621,082
2009-04-24 2009-04-22 6.032 269,423 -6,069 0.04% 1,625,037
2009-04-20 2009-04-16 5.966 275,492 -2,427 0.04% 1,643,483
2009-04-17 2009-04-15 6.147 277,919 +4,855 0.04% 1,708,341
2009-04-16 2009-04-14 5.702 273,064 -18,205 0.04% 1,556,998
2009-04-09 2009-04-07 5.290 291,269 +6,069 0.04% 1,540,802
2009-04-08 2009-04-06 5.339 285,200 +6,068 0.04% 1,522,797
2009-04-07 2009-04-03 5.389 279,132 +6,068 0.04% 1,504,198
2009-04-06 2009-04-02 5.142 273,064 -3,641 0.04% 1,403,999
2009-04-03 2009-04-01 4.944 276,705 -9,709 0.04% 1,367,999
2009-04-02 2009-03-31 4.730 286,414 -12,136 0.04% 1,354,640
2009-04-01 2009-03-30 4.697 298,550 +8,495 0.05% 1,402,199
2009-03-31 2009-03-27 4.878 290,055 -15,777 0.04% 1,414,880
2009-03-30 2009-03-26 4.927 305,832 +12,136 0.05% 1,506,960
2009-03-25 2009-03-23 4.614 293,696 -6,068 0.05% 1,355,201
2009-03-24 2009-03-20 4.384 299,764 +1,214 0.05% 1,314,040
2009-03-23 2009-03-19 4.466 298,550 +2,427 0.05% 1,333,319
2009-03-19 2009-03-17 4.202 296,123 -6,068 0.05% 1,244,400
2009-03-17 2009-03-13 4.384 302,191 -18,204 0.05% 1,324,679
2009-03-03 2009-02-27 4.120 320,395 +18,204 0.05% 1,319,998
2009-03-02 2009-02-26 4.038 302,191 -9,709 0.05% 1,220,099
2009-02-20 2009-02-18 4.301 311,900 -12,136 0.05% 1,341,540
2009-02-19 2009-02-17 4.318 324,036 +12,136 0.05% 1,399,079
2009-02-11 2009-02-09 4.466 311,900 -16,991 0.05% 1,392,940
2009-02-10 2009-02-06 4.433 328,891 -6,068 0.05% 1,457,981
2009-02-06 2009-02-04 4.433 334,959 -12,136 0.05% 1,484,881
2009-02-05 2009-02-03 4.268 347,095 -6,068 0.05% 1,481,480
2009-02-04 2009-02-02 4.169 353,163 +6,068 0.05% 1,472,459
2009-02-02 2009-01-29 4.103 347,095 -6,068 0.05% 1,424,280
2009-01-29 2009-01-22 3.988 353,163 -6,068 0.05% 1,408,439
2009-01-22 2009-01-20 4.120 359,231 +6,068 0.06% 1,479,999
2009-01-20 2009-01-16 4.120 353,163 -4,855 0.05% 1,454,999
2009-01-19 2009-01-15 4.038 358,018 -6,068 0.06% 1,445,502
2009-01-16 2009-01-14 4.153 364,086 +37,622 0.06% 1,512,001
2009-01-15 2009-01-13 3.972 326,464 +15,778 0.05% 1,296,582
2009-01-13 2009-01-09 4.351 310,686 -12,137 0.05% 1,351,678
2009-01-12 2009-01-08 4.301 322,823 +8,496 0.05% 1,388,521
2009-01-09 2009-01-07 4.565 314,327 +12,136 0.05% 1,434,859
2009-01-08 2009-01-06 4.680 302,191 -42,477 0.05% 1,414,319
2009-01-07 2009-01-05 4.581 344,668 +3,641 0.05% 1,579,041
2009-01-06 2009-01-02 4.417 341,027 -6,068 0.05% 1,506,160
2009-01-05 2008-12-31 4.268 347,095 +6,068 0.05% 1,481,480
2009-01-02 2008-12-29 4.252 341,027 +42,477 0.05% 1,449,960
2008-12-30 2008-12-24 4.285 298,550 +6,068 0.05% 1,279,199
2008-12-29 2008-12-22 4.367 292,482 -3,641 0.05% 1,277,299
2008-12-23 2008-12-19 4.664 296,123 -29,127 0.05% 1,381,040
2008-12-22 2008-12-18 4.631 325,250 +18,204 0.05% 1,506,160
2008-12-19 2008-12-17 4.301 307,046 -97,089 0.05% 1,320,662
2008-12-18 2008-12-16 4.136 404,135 +6,068 0.06% 1,671,659
2008-12-17 2008-12-15 4.136 398,067 -6,068 0.06% 1,646,560
2008-12-16 2008-12-12 4.021 404,135 +36,408 0.06% 1,625,039
2008-12-15 2008-12-11 4.433 367,727 -2,427 0.06% 1,630,142
2008-12-12 2008-12-10 4.038 370,154 -15,777 0.06% 1,494,501
2008-12-11 2008-12-09 3.757 385,931 +6,068 0.06% 1,450,081
2008-12-10 2008-12-08 3.823 379,863 +9,709 0.06% 1,452,321
2008-12-08 2008-12-04 3.658 370,154 -3,641 0.06% 1,354,201
2008-12-03 2008-12-01 3.626 373,795 +64,322 0.06% 1,355,201
2008-12-02 2008-11-28 3.560 309,473 -4,854 0.05% 1,101,601
2008-12-01 2008-11-27 3.411 314,327 +4,854 0.05% 1,072,259
2008-11-27 2008-11-25 3.230 309,473 -6,068 0.05% 999,600
2008-11-26 2008-11-24 3.115 315,541 +6,068 0.05% 982,800
2008-11-25 2008-11-21 3.148 309,473 -4,854 0.05% 974,100
2008-11-24 2008-11-20 3.065 314,327 -16,991 0.05% 963,479
2008-11-21 2008-11-19 3.197 331,318 +12,136 0.05% 1,059,240
2008-11-20 2008-11-18 3.164 319,182 +10,923 0.05% 1,009,921
2008-11-19 2008-11-17 3.395 308,259 -20,632 0.05% 1,046,479
2008-11-18 2008-11-14 3.477 328,891 +6,068 0.05% 1,143,621
2008-11-14 2008-11-12 3.741 322,823 +6,068 0.05% 1,207,641
2008-11-12 2008-11-10 4.070 316,755 +6,069 0.05% 1,289,342
2008-11-11 2008-11-07 3.741 310,686 -6,069 0.05% 1,162,238
2008-11-10 2008-11-06 3.527 316,755 +14,564 0.05% 1,117,082
2008-11-07 2008-11-05 3.823 302,191 -23,059 0.05% 1,155,359
2008-11-06 2008-11-04 3.510 325,250 +42,477 0.05% 1,141,680
2008-11-05 2008-11-03 3.560 282,773 +6,068 0.04% 1,006,559
2008-11-03 2008-10-30 3.708 276,705 -12,136 0.04% 1,025,999
2008-10-31 2008-10-29 3.181 288,841 +8,495 0.04% 918,679
2008-10-30 2008-10-28 3.065 280,346 +8,495 0.04% 859,320
2008-10-29 2008-10-27 3.032 271,851 +3,641 0.04% 824,321
2008-10-23 2008-10-21 3.708 268,210 -16,990 0.04% 994,501
2008-10-22 2008-10-20 3.543 285,200 +4,854 0.04% 1,010,498
2008-10-21 2008-10-17 3.527 280,346 +12,136 0.04% 988,680
2008-10-20 2008-10-16 3.724 268,210 -16,990 0.04% 998,921
2008-10-17 2008-10-15 4.038 285,200 -6,069 0.04% 1,151,498
2008-10-16 2008-10-14 4.318 291,269 +19,418 0.04% 1,257,602
2008-10-14 2008-10-10 4.186 271,851 -9,709 0.04% 1,137,921
2008-10-10 2008-10-08 4.368 281,560 +6,424 0.04% 1,229,818
2008-09-29 2008-09-25 5.616 275,136 +5,929 0.04% 1,545,119
2008-09-25 2008-09-23 5.683 269,207 +3,558 0.04% 1,529,983
2008-09-24 2008-09-22 5.987 265,649 +3,558 0.04% 1,590,402
2008-09-23 2008-09-19 6.071 262,091 +4,744 0.04% 1,591,200
2008-09-22 2008-09-18 5.734 257,347 -1,186 0.04% 1,475,599
2008-09-18 2008-09-16 6.476 258,533 -4,744 0.04% 1,674,239
2008-09-11 2008-09-09 6.914 263,277 -2,372 0.04% 1,820,401
2008-09-08 2008-09-04 7.167 265,649 -2,372 0.04% 1,904,002
2008-09-03 2008-09-01 7.269 268,021 +22,533 0.04% 1,948,123
2008-09-01 2008-08-28 7.134 245,488 +8,302 0.04% 1,751,221
2008-08-27 2008-08-25 7.387 237,186 +9,487 0.04% 1,751,997
2008-08-21 2008-08-19 7.353 227,699 -5,930 0.04% 1,674,241
2008-08-19 2008-08-15 7.589 233,629 -3,557 0.04% 1,773,003
2008-08-18 2008-08-14 7.505 237,186 +5,929 0.04% 1,779,997
2008-08-14 2008-08-12 7.538 231,257 +3,558 0.04% 1,743,302
2008-08-08 2008-08-05 7.909 227,699 -3,558 0.04% 1,800,961
2008-08-07 2008-08-04 7.960 231,257 +3,558 0.04% 1,840,802
2008-08-01 2008-07-30 8.145 227,699 -23,719 0.04% 1,854,721
2008-07-30 2008-07-28 8.145 251,418 +11,860 0.04% 2,047,924
2008-07-29 2008-07-25 8.145 239,558 +23,718 0.04% 1,951,318
2008-07-28 2008-07-24 8.348 215,840 +10,674 0.03% 1,801,803
2008-07-25 2008-07-23 8.432 205,166 -3,558 0.03% 1,729,998
2008-07-23 2008-07-21 8.264 208,724 -2,372 0.03% 1,724,800
2008-07-22 2008-07-18 8.129 211,096 -5,930 0.03% 1,715,921
2008-07-18 2008-07-16 8.162 217,026 +3,558 0.03% 1,771,444
2008-07-16 2008-07-14 8.382 213,468 -3,558 0.03% 1,789,202
2008-07-14 2008-07-10 8.264 217,026 +18,975 0.03% 1,793,404
2008-07-07 2008-07-03 8.348 198,051 +5,930 0.03% 1,653,303
2008-06-26 2008-06-24 8.213 192,121 +1,186 0.03% 1,577,880
2008-06-25 2008-06-23 8.533 190,935 +2,372 0.03% 1,629,320
2008-06-17 2008-06-13 8.989 188,563 -3,558 0.03% 1,694,938
2008-06-16 2008-06-12 9.157 192,121 +3,558 0.03% 1,759,320
2008-06-13 2008-06-11 9.444 188,563 -14,231 0.03% 1,780,798
2008-06-12 2008-06-10 9.377 202,794 -3,558 0.03% 1,901,517
2008-06-06 2008-06-04 9.680 206,352 +5,930 0.03% 1,997,519
2008-06-05 2008-06-03 9.646 200,422 -1,186 0.03% 1,933,355
2008-06-04 2008-06-02 9.798 201,608 -2,372 0.03% 1,975,396
2008-06-03 2008-05-30 9.697 203,980 +9,487 0.03% 1,977,997
2008-06-02 2008-05-29 9.714 194,493 -1,186 0.03% 1,889,282
2008-05-30 2008-05-28 9.613 195,679 +11,860 0.03% 1,881,002
2008-05-29 2008-05-27 10.001 183,819 -17,789 0.03% 1,838,296
2008-05-28 2008-05-26 9.579 201,608 +17,789 0.03% 1,931,196
2008-05-27 2008-05-23 10.062 183,819 +5,929 0.03% 1,849,622
2008-05-26 2008-05-22 10.318 177,890 -1,838 0.03% 1,835,393
2008-05-23 2008-05-21 10.437 179,728 +4,698 0.03% 1,875,777
2008-05-22 2008-05-20 10.335 175,030 +9,398 0.03% 1,808,865
2008-05-21 2008-05-19 10.896 165,632 +5,874 0.03% 1,804,801
2008-05-16 2008-05-14 11.322 159,758 +3,524 0.03% 1,808,795
2008-05-15 2008-05-13 11.407 156,234 +4,698 0.02% 1,782,196
2008-05-09 2008-05-07 10.862 151,536 -5,873 0.02% 1,646,044
2008-05-08 2008-05-06 11.288 157,409 -2,349 0.03% 1,776,839
2008-05-07 2008-05-05 10.965 159,758 +2,349 0.03% 1,751,675
2008-05-02 2008-04-29 10.539 157,409 +7,048 0.03% 1,658,919
2008-04-30 2008-04-28 10.965 150,361 +5,874 0.02% 1,648,641
2008-04-29 2008-04-25 10.726 144,487 -3,525 0.02% 1,549,795
2008-04-28 2008-04-24 10.590 148,012 -9,397 0.02% 1,567,445
2008-04-25 2008-04-23 10.045 157,409 -5,874 0.03% 1,581,199
2008-04-24 2008-04-22 9.705 163,283 +5,874 0.03% 1,584,604
2008-04-23 2008-04-21 9.620 157,409 +2,349 0.03% 1,514,199
2008-04-21 2008-04-17 9.483 155,060 +15,271 0.02% 1,470,483
2008-04-16 2008-04-14 9.620 139,789 +7,049 0.02% 1,344,703
2008-04-03 2008-04-01 9.620 132,740 -2,350 0.02% 1,276,895
2008-04-02 2008-03-31 9.058 135,090 +2,350 0.02% 1,223,601
2008-04-01 2008-03-28 8.956 132,740 +2,349 0.02% 1,188,756
2008-03-27 2008-03-25 8.530 130,391 -2,349 0.02% 1,112,219
2008-03-26 2008-03-20 8.309 132,740 +2,349 0.02% 1,102,876
2008-03-20 2008-03-18 8.462 130,391 +2,349 0.02% 1,103,339
2008-03-14 2008-03-12 10.709 128,042 -2,349 0.02% 1,371,223
2008-03-13 2008-03-11 10.760 130,391 +1,175 0.02% 1,403,039
2008-03-12 2008-03-10 11.305 129,216 +12,921 0.02% 1,460,795
2008-03-05 2008-03-03 12.003 116,295 -11,747 0.02% 1,395,903
2008-02-29 2008-02-27 12.310 128,042 +4,699 0.02% 1,576,143
2008-02-26 2008-02-22 12.361 123,343 +2,349 0.02% 1,524,601
2008-02-25 2008-02-21 12.395 120,994 +2,350 0.02% 1,499,686
2008-02-21 2008-02-19 12.633 118,644 -2,350 0.02% 1,498,838
2008-02-20 2008-02-18 12.139 120,994 -2,349 0.02% 1,468,785
2008-02-19 2008-02-15 12.139 123,343 +4,699 0.02% 1,497,301
2008-02-12 2008-02-06 12.276 118,644 -2,350 0.02% 1,456,418
2008-02-11 2008-02-04 12.241 120,994 -2,349 0.02% 1,481,146
2008-02-05 2008-02-01 11.850 123,343 +2,349 0.02% 1,461,601
2008-02-04 2008-01-31 11.850 120,994 +2,350 0.02% 1,433,765
2008-01-31 2008-01-29 12.531 118,644 -2,350 0.02% 1,486,718
2008-01-29 2008-01-25 12.667 120,994 -4,698 0.02% 1,532,646
2008-01-28 2008-01-24 12.480 125,692 -1,175 0.02% 1,568,616
2008-01-25 2008-01-23 12.446 126,867 -2,349 0.02% 1,578,960
2008-01-24 2008-01-22 12.207 129,216 -7,049 0.02% 1,577,395
2008-01-22 2008-01-18 13.076 136,265 +2,350 0.02% 1,781,766
2008-01-18 2008-01-16 13.348 133,915 +1,175 0.02% 1,787,517
2008-01-17 2008-01-15 13.723 132,740 +5,873 0.02% 1,821,553
2008-01-15 2008-01-11 14.114 126,867 -5,873 0.02% 1,790,640
2008-01-14 2008-01-10 13.961 132,740 +16,445 0.02% 1,853,193
2008-01-11 2008-01-09 14.693 116,295 +5,874 0.02% 1,708,743
2008-01-10 2008-01-08 14.727 110,421 -14,097 0.02% 1,626,196
2008-01-09 2008-01-07 14.863 124,518 -11,747 0.02% 1,850,765
2008-01-08 2008-01-04 15.153 136,265 +12,922 0.02% 2,064,806
2008-01-04 2008-01-02 15.442 123,343 +5,874 0.02% 1,904,701
2008-01-03 2007-12-31 15.834 117,469 -5,874 0.02% 1,859,993
2008-01-02 2007-12-27 16.123 123,343 +1,175 0.02% 1,988,701
2007-12-28 2007-12-24 16.174 122,168 -3,524 0.02% 1,975,996
2007-12-18 2007-12-14 13.842 125,692 +7,048 0.02% 1,739,815
2007-12-17 2007-12-13 14.216 118,644 +1,175 0.02% 1,686,698
2007-12-14 2007-12-12 14.489 117,469 +2,349 0.02% 1,701,993
2007-12-12 2007-12-10 14.591 115,120 +5,873 0.02% 1,679,719
2007-12-10 2007-12-06 15.170 109,247 -5,873 0.02% 1,657,266
2007-12-07 2007-12-05 15.187 115,120 +5,873 0.02% 1,748,319
2007-12-06 2007-12-04 15.357 109,247 +5,874 0.02% 1,677,726
2007-11-28 2007-11-26 14.983 103,373 -2,350 0.02% 1,548,798
2007-11-27 2007-11-23 13.791 105,723 +8,223 0.02% 1,458,007
2007-11-22 2007-11-20 15.664 97,500 +15,271 0.02% 1,527,205
2007-11-16 2007-11-14 17.196 82,229 +9,398 0.01% 1,414,006
2007-11-14 2007-11-12 17.026 72,831 +15,271 0.01% 1,239,999
2007-11-07 2007-11-05 19.716 57,560 -1,175 0.01% 1,134,839
2007-11-05 2007-11-01 21.248 58,735 +1,175 0.01% 1,248,006
2007-11-01 2007-10-30 22.406 57,560 -1,175 0.01% 1,289,679
2007-10-30 2007-10-26 22.133 58,735 -2,349 0.01% 1,300,006
2007-10-24 2007-10-22 18.728 61,084 +3,524 0.01% 1,143,998
2007-10-11 2007-10-09 20.523 57,560 +257 0.01% 1,181,280
2007-10-08 2007-10-04 20.659 57,303 +5,847 0.01% 1,183,846
2007-10-05 2007-10-03 21.343 51,456 -15,202 0.01% 1,098,250
2007-10-04 2007-10-02 20.557 66,658 -11,695 0.01% 1,370,274
2007-10-03 2007-09-28 18.949 78,353 -4,677 0.01% 1,484,725
2007-10-02 2007-09-27 18.470 83,030 +5,847 0.01% 1,533,591
2007-09-28 2007-09-25 19.462 77,183 -2,339 0.01% 1,502,155
2007-09-27 2007-09-24 18.744 79,522 -5,847 0.01% 1,490,557
2007-09-24 2007-09-20 18.676 85,369 -11,695 0.01% 1,594,313
2007-09-21 2007-09-19 18.505 97,064 +7,017 0.02% 1,796,123
2007-09-20 2007-09-18 17.752 90,047 +9,355 0.01% 1,598,517
2007-09-19 2007-09-17 18.436 80,692 -11,694 0.01% 1,487,647
2007-09-18 2007-09-14 18.847 92,386 -12,864 0.02% 1,741,159
2007-09-17 2007-09-13 18.470 105,250 +2,339 0.02% 1,944,002
2007-09-14 2007-09-12 17.376 102,911 +5,847 0.02% 1,788,159
2007-09-12 2007-09-10 16.846 97,064 -5,847 0.02% 1,635,103
2007-09-11 2007-09-07 15.837 102,911 -3,508 0.02% 1,629,760
2007-09-07 2007-09-05 15.238 106,419 -3,509 0.02% 1,621,615
2007-09-06 2007-09-04 15.255 109,928 -2,339 0.02% 1,676,965
2007-09-04 2007-08-31 15.597 112,267 -10,525 0.02% 1,751,047
2007-09-03 2007-08-30 15.101 122,792 -12,863 0.02% 1,854,306
2007-08-31 2007-08-29 14.845 135,655 +9,355 0.02% 2,013,753
2007-08-30 2007-08-28 15.443 126,300 -9,355 0.02% 1,950,482
2007-08-29 2007-08-27 15.768 135,655 +10,525 0.02% 2,139,033
2007-08-28 2007-08-24 14.742 125,130 +5,847 0.02% 1,844,673
2007-08-27 2007-08-23 14.793 119,283 -7,017 0.02% 1,764,596
2007-08-24 2007-08-22 14.639 126,300 -2,339 0.02% 1,848,961
2007-08-23 2007-08-21 14.280 128,639 +9,356 0.02% 1,837,003
2007-08-22 2007-08-20 13.682 119,283 -5,847 0.02% 1,631,997
2007-08-21 2007-08-17 13.340 125,130 +14,033 0.02% 1,669,194
2007-08-20 2007-08-16 13.237 111,097 +18,711 0.02% 1,470,598
2007-08-16 2007-08-14 15.238 92,386 -2,339 0.02% 1,407,779
2007-08-15 2007-08-13 15.067 94,725 +8,186 0.02% 1,427,221
2007-08-13 2007-08-09 15.854 86,539 -18,711 0.01% 1,371,963
2007-08-10 2007-08-08 15.272 105,250 -3,508 0.02% 1,607,401
2007-08-08 2007-08-06 15.529 108,758 -3,509 0.02% 1,688,876
2007-08-06 2007-08-02 15.460 112,267 -2,338 0.02% 1,735,687
2007-08-03 2007-08-01 15.221 114,605 -3,509 0.02% 1,744,393
2007-08-02 2007-07-31 15.871 118,114 +8,186 0.02% 1,874,563
2007-08-01 2007-07-30 15.837 109,928 +3,509 0.02% 1,740,885
2007-07-31 2007-07-27 15.991 106,419 -2,339 0.02% 1,701,694
2007-07-30 2007-07-26 16.196 108,758 -3,509 0.02% 1,761,416
2007-07-27 2007-07-25 16.333 112,267 +3,509 0.02% 1,833,607
2007-07-26 2007-07-24 16.675 108,758 -19,881 0.02% 1,813,496
2007-07-25 2007-07-23 14.913 128,639 -8,186 0.02% 1,918,403
2007-07-23 2007-07-19 14.195 136,825 +9,356 0.02% 1,942,202
2007-07-20 2007-07-18 14.366 127,469 -2,339 0.02% 1,831,195
2007-07-17 2007-07-13 14.554 129,808 +9,355 0.02% 1,889,217
2007-07-16 2007-07-12 14.537 120,453 -3,508 0.02% 1,751,005
2007-07-13 2007-07-11 14.657 123,961 +2,339 0.02% 1,816,840
2007-07-12 2007-07-10 14.964 121,622 +7,017 0.02% 1,819,998
2007-07-11 2007-07-09 15.324 114,605 -2,339 0.02% 1,756,153
2007-07-10 2007-07-06 14.451 116,944 -5,848 0.02% 1,689,995
2007-07-09 2007-07-05 14.486 122,792 +2,339 0.02% 1,778,706
2007-07-05 2007-07-03 15.101 120,453 -7,016 0.02% 1,818,985
2007-06-29 2007-06-27 14.930 127,469 -11,695 0.02% 1,903,135
2007-06-28 2007-06-26 15.050 139,164 +11,695 0.02% 2,094,403
2007-06-26 2007-06-22 15.084 127,469 0.02% 1,922,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top