History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 622,000 | +0 | 0.06% | 1,604,760 |
| 2025-10-13 | 2025-10-09 | 2.590 | 622,000 | +0 | 0.06% | 1,610,980 |
| 2025-10-10 | 2025-10-08 | 2.590 | 622,000 | +0 | 0.06% | 1,610,980 |
| 2025-10-09 | 2025-10-06 | 2.580 | 622,000 | +0 | 0.06% | 1,604,760 |
| 2025-10-08 | 2025-10-03 | 2.590 | 622,000 | +0 | 0.06% | 1,610,980 |
| 2025-10-06 | 2025-10-02 | 2.600 | 622,000 | +0 | 0.06% | 1,617,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 622,000 | +0 | 0.06% | 1,617,200 |
| 2025-10-02 | 2025-09-29 | 2.630 | 622,000 | +0 | 0.06% | 1,635,860 |
| 2025-09-30 | 2025-09-26 | 2.590 | 622,000 | +0 | 0.06% | 1,610,980 |
| 2025-09-29 | 2025-09-25 | 2.600 | 622,000 | +0 | 0.06% | 1,617,200 |
| 2025-09-26 | 2025-09-24 | 2.630 | 622,000 | +0 | 0.06% | 1,635,860 |
| 2025-09-25 | 2025-09-23 | 2.610 | 622,000 | +0 | 0.06% | 1,623,420 |
| 2025-09-24 | 2025-09-22 | 2.630 | 622,000 | +0 | 0.06% | 1,635,860 |
| 2025-09-23 | 2025-09-19 | 2.753 | 622,000 | +0 | 0.06% | 1,712,250 |
| 2025-09-22 | 2025-09-18 | 2.722 | 622,000 | +11,933 | 0.06% | 1,693,225 |
| 2025-09-19 | 2025-09-17 | 2.773 | 610,067 | +0 | 0.06% | 1,691,841 |
| 2025-09-18 | 2025-09-16 | 2.722 | 610,067 | +0 | 0.06% | 1,660,741 |
| 2025-09-17 | 2025-09-15 | 2.712 | 610,067 | +0 | 0.06% | 1,654,521 |
| 2025-09-16 | 2025-09-12 | 2.783 | 610,067 | +0 | 0.06% | 1,698,061 |
| 2025-09-15 | 2025-09-11 | 2.753 | 610,067 | +0 | 0.06% | 1,679,401 |
| 2025-09-12 | 2025-09-10 | 2.753 | 610,067 | +0 | 0.06% | 1,679,401 |
| 2025-09-11 | 2025-09-09 | 2.732 | 610,067 | +0 | 0.06% | 1,666,961 |
| 2025-09-10 | 2025-09-08 | 2.753 | 610,067 | +0 | 0.06% | 1,679,401 |
| 2025-09-09 | 2025-09-05 | 2.722 | 610,067 | +0 | 0.06% | 1,660,741 |
| 2025-09-08 | 2025-09-04 | 2.692 | 610,067 | +0 | 0.06% | 1,642,080 |
| 2025-09-05 | 2025-09-03 | 2.743 | 610,067 | +0 | 0.06% | 1,673,181 |
| 2025-09-04 | 2025-09-02 | 2.773 | 610,067 | +0 | 0.06% | 1,691,841 |
| 2025-09-03 | 2025-09-01 | 2.834 | 610,067 | +0 | 0.06% | 1,729,161 |
| 2025-09-02 | 2025-08-29 | 2.865 | 610,067 | +0 | 0.06% | 1,747,821 |
| 2025-09-01 | 2025-08-28 | 2.834 | 610,067 | +0 | 0.06% | 1,729,161 |
| 2025-08-29 | 2025-08-27 | 2.875 | 610,067 | +0 | 0.06% | 1,754,041 |
| 2025-08-28 | 2025-08-26 | 2.936 | 610,067 | -19,616 | 0.06% | 1,791,361 |
| 2025-08-27 | 2025-08-25 | 2.998 | 629,683 | +19,616 | 0.06% | 1,887,480 |
| 2025-08-20 | 2025-08-18 | 2.855 | 610,067 | -17,654 | 0.06% | 1,741,601 |
| 2025-08-19 | 2025-08-15 | 2.814 | 627,721 | +13,731 | 0.06% | 1,766,399 |
| 2025-07-28 | 2025-07-24 | 2.743 | 613,990 | -49,041 | 0.06% | 1,683,940 |
| 2025-07-24 | 2025-07-22 | 2.753 | 663,031 | +58,849 | 0.06% | 1,825,201 |
| 2025-07-21 | 2025-07-17 | 2.416 | 604,182 | -9,808 | 0.06% | 1,459,920 |
| 2025-07-18 | 2025-07-16 | 2.365 | 613,990 | -33,348 | 0.06% | 1,452,320 |
| 2025-07-15 | 2025-07-11 | 2.447 | 647,338 | +3,923 | 0.06% | 1,584,001 |
| 2025-07-11 | 2025-07-09 | 2.406 | 643,415 | +29,425 | 0.06% | 1,548,161 |
| 2025-07-07 | 2025-07-03 | 2.253 | 613,990 | -9,808 | 0.06% | 1,383,460 |
| 2025-07-04 | 2025-07-02 | 2.223 | 623,798 | -9,808 | 0.06% | 1,386,480 |
| 2025-07-02 | 2025-06-27 | 2.192 | 633,606 | +5,885 | 0.06% | 1,388,899 |
| 2025-06-30 | 2025-06-26 | 2.223 | 627,721 | +13,731 | 0.06% | 1,395,199 |
| 2025-06-27 | 2025-06-25 | 2.337 | 613,990 | +9,808 | 0.06% | 1,434,719 |
| 2025-06-26 | 2025-06-24 | 2.305 | 604,182 | +24,222 | 0.06% | 1,392,549 |
| 2025-06-20 | 2025-06-18 | 2.252 | 579,960 | -18,830 | 0.06% | 1,305,921 |
| 2025-05-26 | 2025-05-22 | 2.135 | 598,790 | -18,829 | 0.06% | 1,278,361 |
| 2025-05-21 | 2025-05-19 | 2.124 | 617,619 | -9,415 | 0.06% | 1,311,999 |
| 2025-03-05 | 2025-03-03 | 2.103 | 627,034 | -9,415 | 0.06% | 1,318,679 |
| 2025-01-06 | 2025-01-02 | 2.124 | 636,449 | +1,883 | 0.06% | 1,351,999 |
| 2024-11-05 | 2024-11-01 | 2.071 | 634,566 | -77,203 | 0.06% | 1,314,299 |
| 2024-10-04 | 2024-10-02 | 2.167 | 711,769 | -37,659 | 0.07% | 1,542,241 |
| 2024-10-02 | 2024-09-27 | 1.965 | 749,428 | +18,829 | 0.07% | 1,472,599 |
| 2024-09-23 | 2024-09-19 | 1.915 | 730,599 | +21,382 | 0.07% | 1,398,941 |
| 2024-09-02 | 2024-08-29 | 1.959 | 709,217 | +3,656 | 0.07% | 1,389,040 |
| 2024-08-28 | 2024-08-26 | 1.948 | 705,561 | +51,180 | 0.07% | 1,374,159 |
| 2024-08-22 | 2024-08-20 | 1.959 | 654,381 | -18,279 | 0.07% | 1,281,640 |
| 2024-08-08 | 2024-08-06 | 1.893 | 672,660 | +1,828 | 0.07% | 1,273,281 |
| 2024-07-30 | 2024-07-26 | 2.013 | 670,832 | -9,139 | 0.07% | 1,350,560 |
| 2024-07-15 | 2024-07-11 | 2.002 | 679,971 | +36,557 | 0.07% | 1,361,520 |
| 2024-07-12 | 2024-07-10 | 2.002 | 643,414 | +18,279 | 0.07% | 1,288,321 |
| 2024-07-09 | 2024-07-05 | 1.991 | 625,135 | +1,828 | 0.06% | 1,244,880 |
| 2024-06-28 | 2024-06-26 | 1.959 | 623,307 | -69,459 | 0.06% | 1,220,780 |
| 2024-06-27 | 2024-06-25 | 1.959 | 692,766 | -12,795 | 0.07% | 1,356,819 |
| 2024-06-20 | 2024-06-18 | 2.157 | 705,561 | +32,851 | 0.07% | 1,522,236 |
| 2024-06-19 | 2024-06-17 | 2.157 | 672,710 | +1,743 | 0.07% | 1,451,360 |
| 2024-05-20 | 2024-05-16 | 2.261 | 670,967 | +17,428 | 0.07% | 1,516,900 |
| 2024-05-03 | 2024-04-30 | 2.215 | 653,539 | -52,284 | 0.07% | 1,447,499 |
| 2024-05-02 | 2024-04-29 | 2.043 | 705,823 | -17,427 | 0.08% | 1,441,801 |
| 2024-04-30 | 2024-04-26 | 1.974 | 723,250 | +69,711 | 0.08% | 1,427,599 |
| 2024-03-19 | 2024-03-15 | 1.928 | 653,539 | -10,457 | 0.07% | 1,259,999 |
| 2024-01-05 | 2024-01-03 | 1.664 | 663,996 | -12,199 | 0.07% | 1,104,900 |
| 2023-12-29 | 2023-12-27 | 1.653 | 676,195 | -17,428 | 0.07% | 1,117,439 |
| 2023-09-25 | 2023-09-21 | 1.796 | 693,623 | +15,640 | 0.07% | 1,245,975 |
| 2023-06-29 | 2023-06-27 | 2.003 | 677,983 | +22,196 | 0.07% | 1,357,854 |
| 2023-06-08 | 2023-06-06 | 2.003 | 655,787 | -24,715 | 0.07% | 1,313,400 |
| 2023-05-11 | 2023-05-09 | 2.088 | 680,502 | -41,193 | 0.08% | 1,420,719 |
| 2023-05-10 | 2023-05-08 | 2.051 | 721,695 | +8,238 | 0.08% | 1,480,440 |
| 2023-05-09 | 2023-05-05 | 2.027 | 713,457 | +41,193 | 0.08% | 1,446,221 |
| 2023-04-25 | 2023-04-21 | 1.906 | 672,264 | +1,648 | 0.08% | 1,281,120 |
| 2023-04-20 | 2023-04-18 | 1.930 | 670,616 | +18,125 | 0.08% | 1,294,260 |
| 2023-04-19 | 2023-04-17 | 1.942 | 652,491 | +8,238 | 0.07% | 1,267,199 |
| 2023-04-18 | 2023-04-14 | 1.894 | 644,253 | +82,385 | 0.07% | 1,219,920 |
| 2023-03-31 | 2023-03-29 | 1.881 | 561,868 | -1,647 | 0.06% | 1,057,101 |
| 2023-01-12 | 2023-01-10 | 1.954 | 563,515 | +4,943 | 0.06% | 1,101,239 |
| 2022-11-03 | 2022-11-01 | 1.554 | 558,572 | +1,648 | 0.06% | 867,840 |
| 2022-09-26 | 2022-09-22 | 1.924 | 556,924 | +12,316 | 0.06% | 1,071,496 |
| 2022-09-02 | 2022-08-31 | 1.998 | 544,608 | +24,169 | 0.06% | 1,088,360 |
| 2022-08-04 | 2022-08-02 | 1.961 | 520,439 | +8,056 | 0.06% | 1,020,680 |
| 2022-07-29 | 2022-07-27 | 2.011 | 512,383 | -8,056 | 0.06% | 1,030,321 |
| 2022-07-12 | 2022-07-08 | 2.048 | 520,439 | -8,056 | 0.06% | 1,065,900 |
| 2022-06-30 | 2022-06-28 | 2.181 | 528,495 | +8,056 | 0.06% | 1,152,486 |
| 2022-06-29 | 2022-06-27 | 2.181 | 520,439 | +16,838 | 0.06% | 1,134,918 |
| 2022-01-20 | 2022-01-18 | 2.232 | 503,601 | +46,774 | 0.06% | 1,124,040 |
| 2021-12-06 | 2021-12-02 | 2.078 | 456,827 | -7,796 | 0.05% | 949,320 |
| 2021-10-20 | 2021-10-18 | 2.258 | 464,623 | +7,796 | 0.06% | 1,048,961 |
| 2021-10-18 | 2021-10-12 | 2.258 | 456,827 | -1,559 | 0.05% | 1,031,360 |
| 2021-09-24 | 2021-09-21 | 2.341 | 458,386 | +8,737 | 0.05% | 1,072,971 |
| 2021-09-17 | 2021-09-15 | 2.498 | 449,649 | -24,471 | 0.05% | 1,123,080 |
| 2021-09-16 | 2021-09-14 | 2.563 | 474,120 | +9,177 | 0.06% | 1,215,201 |
| 2021-09-01 | 2021-08-30 | 2.262 | 464,943 | -7,647 | 0.06% | 1,051,840 |
| 2021-08-31 | 2021-08-27 | 2.262 | 472,590 | -7,647 | 0.06% | 1,069,139 |
| 2021-08-19 | 2021-08-17 | 2.066 | 480,237 | +7,647 | 0.06% | 992,239 |
| 2021-07-21 | 2021-07-19 | 2.145 | 472,590 | +7,647 | 0.06% | 1,013,519 |
| 2021-07-13 | 2021-07-09 | 2.171 | 464,943 | -7,647 | 0.06% | 1,009,280 |
| 2021-07-06 | 2021-07-02 | 2.184 | 472,590 | -3,059 | 0.06% | 1,032,059 |
| 2021-06-29 | 2021-06-25 | 2.418 | 475,649 | +12,631 | 0.06% | 1,150,142 |
| 2021-06-25 | 2021-06-23 | 2.458 | 463,018 | -22,332 | 0.06% | 1,138,260 |
| 2021-06-24 | 2021-06-22 | 2.458 | 485,350 | -11,910 | 0.06% | 1,193,160 |
| 2021-06-21 | 2021-06-17 | 2.539 | 497,260 | -61,041 | 0.06% | 1,262,519 |
| 2021-06-15 | 2021-06-10 | 2.485 | 558,301 | +2,977 | 0.07% | 1,387,499 |
| 2021-06-11 | 2021-06-09 | 2.458 | 555,324 | +4,467 | 0.07% | 1,365,180 |
| 2021-06-10 | 2021-06-08 | 2.499 | 550,857 | +7,444 | 0.07% | 1,376,399 |
| 2021-06-08 | 2021-06-04 | 2.418 | 543,413 | +5,955 | 0.07% | 1,313,999 |
| 2021-06-07 | 2021-06-03 | 2.552 | 537,458 | +14,888 | 0.07% | 1,371,800 |
| 2021-05-31 | 2021-05-27 | 2.270 | 522,570 | +37,220 | 0.07% | 1,186,380 |
| 2021-05-26 | 2021-05-24 | 2.243 | 485,350 | -1,489 | 0.06% | 1,088,840 |
| 2021-05-17 | 2021-05-13 | 2.203 | 486,839 | -7,444 | 0.06% | 1,072,560 |
| 2021-04-30 | 2021-04-28 | 2.217 | 494,283 | -7,444 | 0.06% | 1,095,600 |
| 2021-03-15 | 2021-03-11 | 2.176 | 501,727 | -5,955 | 0.06% | 1,091,880 |
| 2021-03-11 | 2021-03-09 | 2.149 | 507,682 | -186,101 | 0.06% | 1,091,200 |
| 2021-03-10 | 2021-03-08 | 2.163 | 693,783 | -1,488 | 0.09% | 1,500,521 |
| 2021-02-25 | 2021-02-23 | 2.217 | 695,271 | +29,776 | 0.09% | 1,541,099 |
| 2021-02-04 | 2021-02-02 | 2.123 | 665,495 | -37,220 | 0.08% | 1,412,519 |
| 2021-01-29 | 2021-01-27 | 2.230 | 702,715 | -72,952 | 0.09% | 1,567,039 |
| 2021-01-27 | 2021-01-25 | 2.311 | 775,667 | +7,444 | 0.10% | 1,792,240 |
| 2021-01-26 | 2021-01-22 | 2.297 | 768,223 | +1,489 | 0.10% | 1,764,720 |
| 2021-01-25 | 2021-01-21 | 2.351 | 766,734 | +37,220 | 0.10% | 1,802,500 |
| 2021-01-20 | 2021-01-18 | 2.203 | 729,514 | -13,399 | 0.09% | 1,607,200 |
| 2021-01-19 | 2021-01-15 | 2.149 | 742,913 | +1,489 | 0.09% | 1,596,800 |
| 2021-01-18 | 2021-01-14 | 2.109 | 741,424 | +37,220 | 0.09% | 1,563,719 |
| 2021-01-15 | 2021-01-13 | 1.975 | 704,204 | -29,776 | 0.09% | 1,390,620 |
| 2020-12-02 | 2020-11-30 | 2.015 | 733,980 | +14,888 | 0.09% | 1,478,999 |
| 2020-11-27 | 2020-11-25 | 2.069 | 719,092 | +37,220 | 0.09% | 1,487,639 |
| 2020-11-11 | 2020-11-09 | 1.934 | 681,872 | +7,444 | 0.09% | 1,319,040 |
| 2020-09-24 | 2020-09-22 | 2.002 | 674,428 | +13,764 | 0.08% | 1,350,317 |
| 2020-09-22 | 2020-09-18 | 2.084 | 660,664 | +21,876 | 0.08% | 1,377,119 |
| 2020-09-15 | 2020-09-11 | 2.194 | 638,788 | -13,126 | 0.08% | 1,401,600 |
| 2020-07-31 | 2020-07-29 | 2.372 | 651,914 | -10,209 | 0.08% | 1,546,621 |
| 2020-07-24 | 2020-07-22 | 2.304 | 662,123 | +21,877 | 0.08% | 1,525,441 |
| 2020-07-22 | 2020-07-20 | 2.414 | 640,246 | +17,501 | 0.08% | 1,545,279 |
| 2020-07-09 | 2020-07-07 | 2.482 | 622,745 | -1,459 | 0.08% | 1,545,739 |
| 2020-07-08 | 2020-07-06 | 2.551 | 624,204 | -8,750 | 0.08% | 1,592,160 |
| 2020-07-03 | 2020-06-30 | 2.386 | 632,954 | +1,458 | 0.08% | 1,510,319 |
| 2020-06-30 | 2020-06-26 | 2.620 | 631,496 | -11,817 | 0.08% | 1,654,206 |
| 2020-06-23 | 2020-06-19 | 2.605 | 643,313 | -38,343 | 0.08% | 1,676,101 |
| 2020-06-19 | 2020-06-17 | 2.422 | 681,656 | +42,604 | 0.09% | 1,651,200 |
| 2020-06-18 | 2020-06-16 | 2.282 | 639,052 | -8,521 | 0.08% | 1,457,999 |
| 2020-06-09 | 2020-06-05 | 2.169 | 647,573 | -28,402 | 0.09% | 1,404,480 |
| 2020-06-08 | 2020-06-04 | 2.084 | 675,975 | +17,041 | 0.09% | 1,408,959 |
| 2020-06-02 | 2020-05-29 | 1.845 | 658,934 | +28,402 | 0.09% | 1,215,680 |
| 2020-04-28 | 2020-04-24 | 2.169 | 630,532 | -21,301 | 0.08% | 1,367,521 |
| 2020-04-16 | 2020-04-14 | 2.155 | 651,833 | +21,301 | 0.09% | 1,404,539 |
| 2020-04-15 | 2020-04-09 | 2.183 | 630,532 | -21,301 | 0.08% | 1,376,401 |
| 2020-04-03 | 2020-04-01 | 2.141 | 651,833 | +21,301 | 0.09% | 1,395,359 |
| 2020-04-01 | 2020-03-30 | 2.169 | 630,532 | -14,201 | 0.08% | 1,367,521 |
| 2020-03-30 | 2020-03-26 | 2.113 | 644,733 | -11,361 | 0.08% | 1,362,000 |
| 2020-03-24 | 2020-03-20 | 2.113 | 656,094 | +14,201 | 0.09% | 1,386,000 |
| 2020-02-06 | 2020-02-04 | 2.929 | 641,893 | -71,006 | 0.08% | 1,880,321 |
| 2020-01-31 | 2020-01-29 | 2.929 | 712,899 | +80,947 | 0.09% | 2,088,321 |
| 2020-01-30 | 2020-01-24 | 3.112 | 631,952 | -17,041 | 0.08% | 1,966,900 |
| 2020-01-23 | 2020-01-21 | 3.127 | 648,993 | +14,201 | 0.09% | 2,029,079 |
| 2020-01-13 | 2020-01-09 | 3.183 | 634,792 | +17,041 | 0.08% | 2,020,440 |
| 2019-12-19 | 2019-12-17 | 3.239 | 617,751 | -17,041 | 0.08% | 2,001,001 |
| 2019-12-18 | 2019-12-16 | 3.169 | 634,792 | -53,965 | 0.08% | 2,011,500 |
| 2019-11-08 | 2019-11-06 | 3.183 | 688,757 | +28,403 | 0.09% | 2,192,202 |
| 2019-11-06 | 2019-11-04 | 3.239 | 660,354 | +14,201 | 0.09% | 2,138,999 |
| 2019-10-16 | 2019-10-14 | 3.169 | 646,153 | -14,201 | 0.08% | 2,047,500 |
| 2019-10-14 | 2019-10-10 | 3.253 | 660,354 | -31,243 | 0.09% | 2,148,299 |
| 2019-10-09 | 2019-10-04 | 3.000 | 691,597 | -9,941 | 0.09% | 2,074,621 |
| 2019-09-23 | 2019-09-19 | 3.088 | 701,538 | -37,071 | 0.09% | 2,166,479 |
| 2019-09-20 | 2019-09-18 | 3.117 | 738,609 | -4,196 | 0.10% | 2,302,081 |
| 2019-09-19 | 2019-09-17 | 3.117 | 742,805 | +13,989 | 0.10% | 2,315,159 |
| 2019-09-18 | 2019-09-16 | 3.188 | 728,816 | -13,989 | 0.10% | 2,323,659 |
| 2019-09-13 | 2019-09-11 | 3.088 | 742,805 | +29,376 | 0.10% | 2,293,919 |
| 2019-09-12 | 2019-09-10 | 3.117 | 713,429 | -13,989 | 0.10% | 2,223,601 |
| 2019-09-06 | 2019-09-04 | 3.017 | 727,418 | +13,989 | 0.10% | 2,194,401 |
| 2019-08-29 | 2019-08-27 | 2.931 | 713,429 | +16,787 | 0.10% | 2,091,001 |
| 2019-08-26 | 2019-08-22 | 3.017 | 696,642 | +20,983 | 0.09% | 2,101,559 |
| 2019-07-30 | 2019-07-26 | 3.474 | 675,659 | +13,989 | 0.09% | 2,347,380 |
| 2019-07-05 | 2019-07-03 | 3.589 | 661,670 | -13,989 | 0.09% | 2,374,459 |
| 2019-06-25 | 2019-06-21 | 3.560 | 675,659 | +41,966 | 0.09% | 2,405,340 |
| 2019-06-24 | 2019-06-20 | 3.631 | 633,693 | -8,393 | 0.08% | 2,301,241 |
| 2019-06-13 | 2019-06-11 | 3.646 | 642,086 | -1,399 | 0.09% | 2,340,900 |
| 2019-06-10 | 2019-06-05 | 3.730 | 643,485 | -41,522 | 0.09% | 2,400,014 |
| 2019-06-04 | 2019-05-31 | 3.671 | 685,007 | +23,337 | 0.09% | 2,514,959 |
| 2019-06-03 | 2019-05-30 | 3.671 | 661,670 | +4,118 | 0.09% | 2,429,278 |
| 2019-05-30 | 2019-05-28 | 3.788 | 657,552 | -13,728 | 0.09% | 2,490,799 |
| 2019-05-14 | 2019-05-09 | 3.671 | 671,280 | +16,473 | 0.09% | 2,464,561 |
| 2019-05-08 | 2019-05-06 | 3.817 | 654,807 | +13,728 | 0.09% | 2,499,481 |
| 2019-05-07 | 2019-05-03 | 3.934 | 641,079 | +8,237 | 0.09% | 2,521,800 |
| 2019-04-29 | 2019-04-25 | 3.963 | 632,842 | +27,455 | 0.09% | 2,507,838 |
| 2019-04-25 | 2019-04-23 | 3.963 | 605,387 | +61,774 | 0.08% | 2,399,039 |
| 2019-04-16 | 2019-04-12 | 4.079 | 543,613 | +13,728 | 0.07% | 2,217,600 |
| 2019-04-11 | 2019-04-09 | 4.181 | 529,885 | -15,101 | 0.07% | 2,215,638 |
| 2019-04-10 | 2019-04-08 | 4.109 | 544,986 | +16,473 | 0.07% | 2,239,081 |
| 2019-04-02 | 2019-03-29 | 4.079 | 528,513 | +20,592 | 0.07% | 2,156,001 |
| 2019-03-27 | 2019-03-25 | 4.021 | 507,921 | +13,727 | 0.07% | 2,042,399 |
| 2019-03-12 | 2019-03-08 | 4.196 | 494,194 | -13,727 | 0.07% | 2,073,601 |
| 2019-02-27 | 2019-02-25 | 4.312 | 507,921 | -20,592 | 0.07% | 2,190,399 |
| 2019-02-22 | 2019-02-20 | 4.210 | 528,513 | -16,473 | 0.07% | 2,225,301 |
| 2019-02-14 | 2019-02-12 | 4.269 | 544,986 | -4,118 | 0.07% | 2,326,421 |
| 2019-02-13 | 2019-02-11 | 4.181 | 549,104 | -8,237 | 0.07% | 2,296,000 |
| 2019-02-12 | 2019-02-08 | 4.109 | 557,341 | +8,237 | 0.08% | 2,289,841 |
| 2019-02-01 | 2019-01-30 | 4.079 | 549,104 | -12,355 | 0.07% | 2,240,000 |
| 2019-01-22 | 2019-01-18 | 3.977 | 561,459 | +75,502 | 0.08% | 2,233,140 |
| 2019-01-10 | 2019-01-08 | 3.948 | 485,957 | +20,591 | 0.07% | 1,918,680 |
| 2019-01-04 | 2019-01-02 | 4.152 | 465,366 | +20,592 | 0.06% | 1,932,301 |
| 2018-09-28 | 2018-09-26 | 4.152 | 444,774 | -6,864 | 0.06% | 1,846,799 |
| 2018-09-21 | 2018-09-19 | 4.141 | 451,638 | -8,405 | 0.06% | 1,870,374 |
| 2018-09-18 | 2018-09-14 | 4.200 | 460,043 | -6,785 | 0.06% | 1,932,302 |
| 2018-07-26 | 2018-07-24 | 4.628 | 466,828 | +27,141 | 0.06% | 2,160,321 |
| 2018-07-09 | 2018-07-05 | 4.657 | 439,687 | -13,570 | 0.06% | 2,047,681 |
| 2018-06-11 | 2018-06-07 | 5.477 | 453,257 | +5,665 | 0.06% | 2,482,591 |
| 2018-06-06 | 2018-06-04 | 5.373 | 447,592 | -167,511 | 0.06% | 2,404,802 |
| 2018-05-16 | 2018-05-14 | 5.268 | 615,103 | -6,701 | 0.09% | 3,240,538 |
| 2018-05-15 | 2018-05-11 | 5.283 | 621,804 | +6,701 | 0.09% | 3,285,121 |
| 2018-05-11 | 2018-05-09 | 5.268 | 615,103 | -6,701 | 0.09% | 3,240,538 |
| 2018-05-10 | 2018-05-08 | 5.224 | 621,804 | +6,701 | 0.09% | 3,248,001 |
| 2018-05-04 | 2018-05-02 | 5.343 | 615,103 | -6,701 | 0.09% | 3,286,438 |
| 2018-04-23 | 2018-04-19 | 5.238 | 621,804 | -10,721 | 0.09% | 3,257,281 |
| 2018-04-20 | 2018-04-18 | 5.164 | 632,525 | +10,721 | 0.09% | 3,266,242 |
| 2018-04-16 | 2018-04-12 | 5.238 | 621,804 | -6,700 | 0.09% | 3,257,281 |
| 2018-04-13 | 2018-04-11 | 5.253 | 628,504 | +6,700 | 0.09% | 3,301,758 |
| 2018-04-04 | 2018-03-29 | 5.194 | 621,804 | +12,061 | 0.09% | 3,229,441 |
| 2018-03-08 | 2018-03-06 | 5.253 | 609,743 | +13,401 | 0.08% | 3,203,200 |
| 2018-03-06 | 2018-03-02 | 5.268 | 596,342 | +10,721 | 0.08% | 3,141,700 |
| 2018-03-05 | 2018-03-01 | 5.358 | 585,621 | +13,401 | 0.08% | 3,137,658 |
| 2018-03-02 | 2018-02-28 | 5.328 | 572,220 | +21,441 | 0.08% | 3,048,778 |
| 2018-03-01 | 2018-02-27 | 5.403 | 550,779 | +13,401 | 0.08% | 2,975,641 |
| 2018-02-28 | 2018-02-26 | 5.432 | 537,378 | +8,041 | 0.07% | 2,919,280 |
| 2018-02-27 | 2018-02-23 | 5.432 | 529,337 | +18,761 | 0.07% | 2,875,598 |
| 2018-02-22 | 2018-02-20 | 5.418 | 510,576 | -6,700 | 0.07% | 2,766,060 |
| 2018-02-21 | 2018-02-15 | 5.343 | 517,276 | +6,700 | 0.07% | 2,763,757 |
| 2018-02-14 | 2018-02-12 | 5.149 | 510,576 | +2,680 | 0.07% | 2,628,900 |
| 2018-02-13 | 2018-02-09 | 5.164 | 507,896 | +6,701 | 0.07% | 2,622,681 |
| 2018-02-08 | 2018-02-06 | 5.403 | 501,195 | +17,421 | 0.07% | 2,707,758 |
| 2018-01-30 | 2018-01-26 | 5.880 | 483,774 | -13,401 | 0.07% | 2,844,679 |
| 2018-01-25 | 2018-01-23 | 5.582 | 497,175 | -6,701 | 0.07% | 2,775,080 |
| 2018-01-22 | 2018-01-18 | 5.477 | 503,876 | +6,701 | 0.07% | 2,759,842 |
| 2018-01-12 | 2018-01-10 | 5.656 | 497,175 | -6,701 | 0.07% | 2,812,180 |
| 2018-01-05 | 2018-01-03 | 5.671 | 503,876 | -6,700 | 0.07% | 2,857,603 |
| 2017-12-20 | 2017-12-18 | 5.268 | 510,576 | +6,700 | 0.07% | 2,689,860 |
| 2017-12-12 | 2017-12-08 | 5.313 | 503,876 | -13,400 | 0.07% | 2,677,122 |
| 2017-12-04 | 2017-11-30 | 5.418 | 517,276 | +12,060 | 0.07% | 2,802,357 |
| 2017-11-30 | 2017-11-28 | 5.507 | 505,216 | +8,041 | 0.07% | 2,782,262 |
| 2017-11-24 | 2017-11-22 | 5.552 | 497,175 | +56,284 | 0.07% | 2,760,240 |
| 2017-11-23 | 2017-11-21 | 5.507 | 440,891 | +17,421 | 0.06% | 2,428,019 |
| 2017-11-16 | 2017-11-14 | 5.731 | 423,470 | +13,401 | 0.06% | 2,426,881 |
| 2017-11-15 | 2017-11-13 | 5.850 | 410,069 | -20,101 | 0.06% | 2,399,040 |
| 2017-11-10 | 2017-11-08 | 5.880 | 430,170 | +5,360 | 0.06% | 2,529,478 |
| 2017-10-31 | 2017-10-27 | 6.044 | 424,810 | -1,340 | 0.06% | 2,567,700 |
| 2017-10-23 | 2017-10-19 | 6.000 | 426,150 | +20,101 | 0.06% | 2,556,720 |
| 2017-10-18 | 2017-10-16 | 6.059 | 406,049 | +6,701 | 0.06% | 2,460,362 |
| 2017-10-17 | 2017-10-13 | 6.029 | 399,348 | +4,020 | 0.06% | 2,407,839 |
| 2017-10-16 | 2017-10-12 | 6.029 | 395,328 | -13,401 | 0.05% | 2,383,601 |
| 2017-10-03 | 2017-09-28 | 5.940 | 408,729 | -5,360 | 0.06% | 2,427,801 |
| 2017-09-29 | 2017-09-27 | 5.940 | 414,089 | +18,761 | 0.06% | 2,459,639 |
| 2017-09-25 | 2017-09-21 | 6.241 | 395,328 | +3,944 | 0.05% | 2,467,212 |
| 2017-09-22 | 2017-09-20 | 6.211 | 391,384 | +11,940 | 0.05% | 2,430,798 |
| 2017-09-21 | 2017-09-19 | 6.211 | 379,444 | +13,268 | 0.05% | 2,356,642 |
| 2017-09-15 | 2017-09-13 | 6.422 | 366,176 | -14,594 | 0.05% | 2,351,517 |
| 2017-09-14 | 2017-09-12 | 6.452 | 380,770 | +6,633 | 0.05% | 2,456,717 |
| 2017-09-12 | 2017-09-08 | 6.286 | 374,137 | +13,267 | 0.05% | 2,351,881 |
| 2017-09-04 | 2017-08-31 | 6.346 | 360,870 | +6,634 | 0.05% | 2,290,243 |
| 2017-09-01 | 2017-08-30 | 6.256 | 354,236 | +21,228 | 0.05% | 2,216,100 |
| 2017-08-22 | 2017-08-18 | 6.090 | 333,008 | +13,267 | 0.05% | 2,028,078 |
| 2017-08-18 | 2017-08-16 | 6.241 | 319,741 | -6,634 | 0.04% | 1,995,480 |
| 2017-08-16 | 2017-08-14 | 6.256 | 326,375 | +6,634 | 0.05% | 2,041,802 |
| 2017-08-15 | 2017-08-11 | 6.226 | 319,741 | -132,673 | 0.04% | 1,990,660 |
| 2017-08-14 | 2017-08-10 | 6.512 | 452,414 | -3,980 | 0.06% | 2,946,242 |
| 2017-08-11 | 2017-08-09 | 6.693 | 456,394 | +6,634 | 0.06% | 3,054,721 |
| 2017-08-10 | 2017-08-08 | 6.769 | 449,760 | +132,672 | 0.06% | 3,044,218 |
| 2017-08-07 | 2017-08-03 | 6.648 | 317,088 | +2,654 | 0.04% | 2,107,983 |
| 2017-08-01 | 2017-07-28 | 6.844 | 314,434 | -41,129 | 0.04% | 2,151,959 |
| 2017-07-31 | 2017-07-27 | 6.618 | 355,563 | +13,268 | 0.05% | 2,353,042 |
| 2017-07-28 | 2017-07-26 | 6.527 | 342,295 | +13,267 | 0.05% | 2,234,277 |
| 2017-07-27 | 2017-07-25 | 6.633 | 329,028 | -26,535 | 0.05% | 2,182,399 |
| 2017-07-26 | 2017-07-24 | 6.618 | 355,563 | +39,802 | 0.05% | 2,353,042 |
| 2017-07-07 | 2017-07-05 | 6.407 | 315,761 | -6,634 | 0.04% | 2,023,001 |
| 2017-07-06 | 2017-07-04 | 6.482 | 322,395 | +6,634 | 0.05% | 2,089,803 |
| 2017-07-03 | 2017-06-29 | 6.588 | 315,761 | +1,327 | 0.04% | 2,080,121 |
| 2017-06-27 | 2017-06-23 | 6.573 | 314,434 | -10,614 | 0.04% | 2,066,639 |
| 2017-06-26 | 2017-06-22 | 6.769 | 325,048 | -27,861 | 0.05% | 2,200,100 |
| 2017-06-23 | 2017-06-21 | 6.738 | 352,909 | -14,594 | 0.05% | 2,378,039 |
| 2017-06-21 | 2017-06-19 | 6.753 | 367,503 | -49,089 | 0.05% | 2,481,919 |
| 2017-06-19 | 2017-06-15 | 6.543 | 416,592 | +4,852 | 0.06% | 2,725,869 |
| 2017-06-15 | 2017-06-13 | 6.528 | 411,740 | +10,490 | 0.06% | 2,687,841 |
| 2017-06-13 | 2017-06-09 | 6.574 | 401,250 | +13,113 | 0.06% | 2,637,723 |
| 2017-06-08 | 2017-06-06 | 6.528 | 388,137 | +13,113 | 0.06% | 2,533,761 |
| 2017-06-06 | 2017-06-02 | 6.604 | 375,024 | +11,801 | 0.05% | 2,476,759 |
| 2017-06-01 | 2017-05-29 | 6.757 | 363,223 | -1,311 | 0.05% | 2,454,222 |
| 2017-05-15 | 2017-05-11 | 7.291 | 364,534 | -7,868 | 0.05% | 2,657,680 |
| 2017-05-02 | 2017-04-27 | 7.504 | 372,402 | +1,312 | 0.05% | 2,794,563 |
| 2017-04-27 | 2017-04-25 | 7.413 | 371,090 | +1,311 | 0.05% | 2,750,758 |
| 2017-04-21 | 2017-04-19 | 7.306 | 369,779 | -6,556 | 0.05% | 2,701,560 |
| 2017-04-20 | 2017-04-18 | 7.214 | 376,335 | -98,346 | 0.05% | 2,715,017 |
| 2017-04-19 | 2017-04-13 | 7.474 | 474,681 | +30,159 | 0.07% | 3,547,601 |
| 2017-04-18 | 2017-04-12 | 7.245 | 444,522 | -1,311 | 0.06% | 3,220,503 |
| 2017-04-13 | 2017-04-11 | 7.169 | 445,833 | -13,113 | 0.06% | 3,196,001 |
| 2017-04-12 | 2017-04-10 | 7.001 | 458,946 | -11,801 | 0.07% | 3,213,003 |
| 2017-04-11 | 2017-04-07 | 6.436 | 470,747 | +6,556 | 0.07% | 3,029,959 |
| 2017-04-07 | 2017-04-05 | 6.559 | 464,191 | +45,895 | 0.07% | 3,044,402 |
| 2017-03-29 | 2017-03-27 | 6.131 | 418,296 | +6,556 | 0.06% | 2,564,759 |
| 2017-03-17 | 2017-03-15 | 6.436 | 411,740 | -40,649 | 0.06% | 2,650,161 |
| 2017-03-15 | 2017-03-13 | 6.314 | 452,389 | +6,556 | 0.06% | 2,856,598 |
| 2017-03-14 | 2017-03-10 | 6.208 | 445,833 | +19,669 | 0.06% | 2,767,601 |
| 2017-03-10 | 2017-03-08 | 6.452 | 426,164 | -52,451 | 0.06% | 2,749,501 |
| 2017-03-09 | 2017-03-07 | 6.345 | 478,615 | +6,557 | 0.07% | 3,036,802 |
| 2017-03-08 | 2017-03-06 | 6.345 | 472,058 | +7,867 | 0.07% | 2,995,198 |
| 2017-03-06 | 2017-03-02 | 6.253 | 464,191 | -5,245 | 0.07% | 2,902,802 |
| 2017-03-01 | 2017-02-27 | 6.299 | 469,436 | +38,027 | 0.07% | 2,957,081 |
| 2017-02-27 | 2017-02-23 | 6.314 | 431,409 | +13,113 | 0.06% | 2,724,121 |
| 2017-02-24 | 2017-02-22 | 6.375 | 418,296 | +6,556 | 0.06% | 2,666,839 |
| 2017-02-22 | 2017-02-20 | 6.391 | 411,740 | -6,556 | 0.06% | 2,631,321 |
| 2017-02-17 | 2017-02-15 | 6.650 | 418,296 | +1,311 | 0.06% | 2,781,679 |
| 2017-02-13 | 2017-02-09 | 6.543 | 416,985 | +5,245 | 0.06% | 2,728,441 |
| 2017-01-25 | 2017-01-23 | 6.650 | 411,740 | +405,184 | 0.06% | 2,738,081 |
| 2016-12-19 | 2016-12-15 | 5.964 | 6,556 | -3,934 | 0.00% | 39,098 |
| 2016-09-26 | 2016-09-22 | 6.018 | 10,490 | +122 | 0.00% | 63,132 |
| 2016-09-22 | 2016-09-20 | 5.879 | 10,368 | +3,888 | 0.00% | 60,958 |
| 2016-06-08 | 2016-06-06 | 5.657 | 6,480 | +99 | 0.00% | 36,660 |
| 2015-12-08 | 2015-12-04 | 7.710 | 6,381 | -102,096 | 0.00% | 49,200 |
| 2015-11-24 | 2015-11-20 | 8.181 | 108,477 | +51,048 | 0.02% | 887,402 |
| 2015-11-23 | 2015-11-19 | 7.977 | 57,429 | +6,381 | 0.01% | 458,101 |
| 2015-11-13 | 2015-11-11 | 7.992 | 51,048 | -2,552 | 0.01% | 408,001 |
| 2015-11-09 | 2015-11-05 | 7.898 | 53,600 | +25,524 | 0.01% | 423,358 |
| 2015-09-21 | 2015-09-17 | 7.842 | 28,076 | +248 | 0.00% | 220,185 |
| 2015-08-14 | 2015-08-12 | 9.898 | 27,828 | +18,974 | 0.00% | 275,441 |
| 2015-07-28 | 2015-07-24 | 10.530 | 8,854 | +1,265 | 0.00% | 93,236 |
| 2015-07-27 | 2015-07-23 | 11.068 | 7,589 | +1,264 | 0.00% | 83,995 |
| 2015-06-05 | 2015-06-03 | 13.388 | 6,325 | +43 | 0.00% | 84,681 |
| 2015-04-22 | 2015-04-20 | 10.539 | 6,282 | -2,512 | 0.00% | 66,204 |
| 2015-04-16 | 2015-04-14 | 11.128 | 8,794 | +2,512 | 0.00% | 97,858 |
| 2015-04-13 | 2015-04-09 | 10.380 | 6,282 | -1,256 | 0.00% | 65,204 |
| 2015-04-10 | 2015-04-08 | 10.825 | 7,538 | -2,513 | 0.00% | 81,601 |
| 2015-03-31 | 2015-03-27 | 9.186 | 10,051 | -2,512 | 0.00% | 92,324 |
| 2015-03-26 | 2015-03-24 | 8.947 | 12,563 | +1,256 | 0.00% | 112,399 |
| 2015-02-10 | 2015-02-06 | 8.326 | 11,307 | -15,076 | 0.00% | 94,141 |
| 2015-02-02 | 2015-01-29 | 8.724 | 26,383 | -1,256 | 0.00% | 230,163 |
| 2015-01-30 | 2015-01-28 | 8.915 | 27,639 | -1,256 | 0.00% | 246,400 |
| 2015-01-22 | 2015-01-20 | 8.533 | 28,895 | +2,512 | 0.00% | 246,558 |
| 2015-01-08 | 2015-01-06 | 9.599 | 26,383 | +1,257 | 0.00% | 253,263 |
| 2014-11-12 | 2014-11-10 | 10.523 | 25,126 | +6,281 | 0.00% | 264,397 |
| 2014-11-10 | 2014-11-06 | 10.666 | 18,845 | +6,282 | 0.00% | 201,003 |
| 2014-10-24 | 2014-10-22 | 10.937 | 12,563 | +1,256 | 0.00% | 137,398 |
| 2014-10-21 | 2014-10-17 | 10.571 | 11,307 | +1,256 | 0.00% | 119,522 |
| 2014-10-03 | 2014-09-29 | 11.398 | 10,051 | -1,256 | 0.00% | 114,565 |
| 2014-09-26 | 2014-09-24 | 11.828 | 11,307 | +1,256 | 0.00% | 133,742 |
| 2014-09-22 | 2014-09-18 | 11.561 | 10,051 | +59 | 0.00% | 116,202 |
| 2014-09-17 | 2014-09-15 | 11.369 | 9,992 | -18,735 | 0.00% | 113,600 |
| 2014-09-16 | 2014-09-12 | 11.353 | 28,727 | +11,241 | 0.00% | 326,140 |
| 2014-07-25 | 2014-07-23 | 10.392 | 17,486 | +2,498 | 0.00% | 181,720 |
| 2014-06-30 | 2014-06-26 | 9.319 | 14,988 | -129,896 | 0.00% | 139,680 |
| 2014-06-19 | 2014-06-17 | 9.848 | 144,884 | -52,458 | 0.02% | 1,426,802 |
| 2014-06-09 | 2014-06-05 | 10.420 | 197,342 | +2,048 | 0.03% | 2,056,379 |
| 2014-04-25 | 2014-04-23 | 9.401 | 195,294 | -3,708 | 0.03% | 1,835,958 |
| 2014-03-11 | 2014-03-07 | 8.074 | 199,002 | +37,081 | 0.03% | 1,606,778 |
| 2014-01-10 | 2014-01-08 | 9.288 | 161,921 | -1,236 | 0.02% | 1,503,879 |
| 2013-12-13 | 2013-12-11 | 8.835 | 163,157 | +1,236 | 0.02% | 1,441,439 |
| 2013-11-01 | 2013-10-30 | 8.398 | 161,921 | -21,013 | 0.02% | 1,359,779 |
| 2013-10-31 | 2013-10-29 | 8.090 | 182,934 | +8,652 | 0.03% | 1,480,002 |
| 2013-10-29 | 2013-10-25 | 8.608 | 174,282 | -51,913 | 0.03% | 1,500,244 |
| 2013-10-24 | 2013-10-22 | 9.207 | 226,195 | -6,180 | 0.03% | 2,082,539 |
| 2013-10-21 | 2013-10-17 | 8.673 | 232,375 | -6,181 | 0.04% | 2,015,357 |
| 2013-10-18 | 2013-10-16 | 8.705 | 238,556 | -6,180 | 0.04% | 2,076,684 |
| 2013-10-17 | 2013-10-15 | 8.786 | 244,736 | -6,180 | 0.04% | 2,150,282 |
| 2013-10-16 | 2013-10-11 | 8.689 | 250,916 | -6,180 | 0.04% | 2,180,221 |
| 2013-10-11 | 2013-10-09 | 8.835 | 257,096 | +12,360 | 0.04% | 2,271,359 |
| 2013-10-10 | 2013-10-08 | 8.916 | 244,736 | +55,622 | 0.04% | 2,181,962 |
| 2013-10-09 | 2013-10-07 | 8.560 | 189,114 | +12,360 | 0.03% | 1,618,740 |
| 2013-10-08 | 2013-10-04 | 8.786 | 176,754 | +6,181 | 0.03% | 1,552,984 |
| 2013-10-07 | 2013-10-03 | 8.738 | 170,573 | +81,578 | 0.03% | 1,490,397 |
| 2013-10-04 | 2013-10-02 | 8.657 | 88,995 | -7,416 | 0.01% | 770,402 |
| 2013-10-02 | 2013-09-27 | 8.673 | 96,411 | +1,236 | 0.01% | 836,160 |
| 2013-09-09 | 2013-09-05 | 7.168 | 95,175 | -9,888 | 0.01% | 682,220 |
| 2013-08-15 | 2013-08-12 | 7.556 | 105,063 | +30,901 | 0.02% | 793,898 |
| 2013-07-09 | 2013-07-05 | 7.556 | 74,162 | -30,901 | 0.01% | 560,397 |
| 2013-07-03 | 2013-06-28 | 6.780 | 105,063 | -61,802 | 0.02% | 712,298 |
| 2013-06-28 | 2013-06-26 | 6.569 | 166,865 | -34,609 | 0.03% | 1,096,198 |
| 2013-06-26 | 2013-06-24 | 6.812 | 201,474 | +30,901 | 0.03% | 1,372,457 |
| 2013-06-25 | 2013-06-21 | 7.120 | 170,573 | +30,901 | 0.03% | 1,214,397 |
| 2013-06-21 | 2013-06-19 | 7.200 | 139,672 | -27,193 | 0.02% | 1,005,697 |
| 2013-06-20 | 2013-06-18 | 7.411 | 166,865 | -30,901 | 0.03% | 1,236,598 |
| 2013-06-14 | 2013-06-11 | 7.217 | 197,766 | +30,901 | 0.03% | 1,427,198 |
| 2013-06-13 | 2013-06-10 | 7.265 | 166,865 | +30,901 | 0.03% | 1,212,298 |
| 2013-06-11 | 2013-06-07 | 7.362 | 135,964 | +61,802 | 0.02% | 1,000,998 |
| 2013-05-08 | 2013-05-06 | 8.899 | 74,162 | -30,901 | 0.01% | 659,997 |
| 2013-05-07 | 2013-05-03 | 8.446 | 105,063 | -30,901 | 0.02% | 887,397 |
| 2013-05-06 | 2013-05-02 | 8.042 | 135,964 | -3,708 | 0.02% | 1,093,398 |
| 2013-05-02 | 2013-04-29 | 8.317 | 139,672 | +30,901 | 0.02% | 1,161,637 |
| 2013-04-30 | 2013-04-26 | 9.142 | 108,771 | +30,901 | 0.02% | 994,396 |
| 2013-04-05 | 2013-04-02 | 10.064 | 77,870 | -3,709 | 0.01% | 783,715 |
| 2013-01-18 | 2013-01-16 | 8.026 | 81,579 | -1,236 | 0.01% | 654,723 |
| 2012-03-22 | 2012-03-20 | 6.359 | 82,815 | -27,192 | 0.01% | 526,622 |
| 2011-11-04 | 2011-11-02 | 5.599 | 110,007 | -6,181 | 0.02% | 615,877 |
| 2011-10-31 | 2011-10-27 | 5.890 | 116,188 | +6,181 | 0.02% | 684,322 |
| 2011-06-03 | 2011-06-01 | 8.770 | 110,007 | +51,913 | 0.02% | 964,756 |
| 2011-04-19 | 2011-04-15 | 10.194 | 58,094 | +7,416 | 0.01% | 592,202 |
| 2011-04-18 | 2011-04-14 | 10.178 | 50,678 | +27,193 | 0.01% | 515,784 |
| 2010-11-16 | 2010-11-12 | 9.935 | 23,485 | -12,360 | 0.00% | 233,323 |
| 2010-11-12 | 2010-11-10 | 10.161 | 35,845 | -12,361 | 0.01% | 364,239 |
| 2010-11-05 | 2010-11-03 | 10.000 | 48,206 | +24,721 | 0.01% | 482,045 |
| 2010-10-13 | 2010-10-11 | 9.951 | 23,485 | -23,484 | 0.00% | 233,703 |
| 2010-10-12 | 2010-10-08 | 9.838 | 46,969 | -56,858 | 0.01% | 462,075 |
| 2010-09-10 | 2010-09-08 | 8.592 | 103,827 | +18,540 | 0.02% | 892,078 |
| 2010-09-08 | 2010-09-06 | 8.641 | 85,287 | -21,012 | 0.01% | 736,923 |
| 2010-09-06 | 2010-09-02 | 8.592 | 106,299 | +12,360 | 0.02% | 913,317 |
| 2010-09-03 | 2010-09-01 | 8.592 | 93,939 | +12,360 | 0.01% | 807,120 |
| 2010-09-01 | 2010-08-30 | 8.187 | 81,579 | +12,361 | 0.01% | 667,923 |
| 2010-08-30 | 2010-08-26 | 8.349 | 69,218 | +12,360 | 0.01% | 577,918 |
| 2010-08-18 | 2010-08-16 | 8.090 | 56,858 | -18,540 | 0.01% | 460,002 |
| 2010-08-10 | 2010-08-06 | 8.252 | 75,398 | +14,832 | 0.01% | 622,197 |
| 2010-08-06 | 2010-08-04 | 8.301 | 60,566 | -2,472 | 0.01% | 502,741 |
| 2010-08-02 | 2010-07-29 | 8.026 | 63,038 | +18,541 | 0.01% | 505,920 |
| 2010-02-19 | 2010-02-17 | 7.815 | 44,497 | -1,236 | 0.01% | 347,757 |
| 2010-02-18 | 2010-02-12 | 7.751 | 45,733 | +1,236 | 0.01% | 354,457 |
| 2009-10-16 | 2009-10-14 | 7.281 | 44,497 | -61,802 | 0.01% | 323,997 |
| 2009-10-15 | 2009-10-13 | 7.184 | 106,299 | -92,703 | 0.02% | 763,677 |
| 2009-10-12 | 2009-10-08 | 6.990 | 199,002 | +30,901 | 0.03% | 1,391,038 |
| 2009-10-08 | 2009-10-06 | 6.747 | 168,101 | +61,802 | 0.03% | 1,134,238 |
| 2009-10-07 | 2009-10-05 | 6.586 | 106,299 | +61,802 | 0.02% | 700,038 |
| 2009-09-24 | 2009-09-22 | 7.512 | 44,497 | +503 | 0.01% | 334,256 |
| 2009-09-14 | 2009-09-10 | 7.921 | 43,994 | -18,331 | 0.01% | 348,477 |
| 2009-09-11 | 2009-09-09 | 7.888 | 62,325 | +18,331 | 0.01% | 491,637 |
| 2009-06-25 | 2009-06-23 | 7.872 | 43,994 | -7,333 | 0.01% | 346,317 |
| 2009-06-04 | 2009-06-02 | 7.250 | 51,327 | -6,110 | 0.01% | 372,122 |
| 2009-05-27 | 2009-05-25 | 7.202 | 57,437 | +397 | 0.01% | 413,638 |
| 2009-05-14 | 2009-05-12 | 5.933 | 57,040 | -6,068 | 0.01% | 338,399 |
| 2009-05-12 | 2009-05-08 | 5.933 | 63,108 | -91,022 | 0.01% | 374,399 |
| 2009-05-11 | 2009-05-07 | 5.850 | 154,130 | -2,427 | 0.02% | 901,702 |
| 2009-05-08 | 2009-05-06 | 5.999 | 156,557 | -4,854 | 0.02% | 939,121 |
| 2009-05-06 | 2009-05-04 | 5.801 | 161,411 | +6,068 | 0.02% | 936,318 |
| 2009-05-05 | 2009-04-30 | 5.339 | 155,343 | +30,340 | 0.02% | 829,439 |
| 2009-05-04 | 2009-04-29 | 5.241 | 125,003 | +36,409 | 0.02% | 655,081 |
| 2009-04-29 | 2009-04-27 | 5.356 | 88,594 | +24,272 | 0.01% | 474,499 |
| 2009-04-28 | 2009-04-24 | 5.455 | 64,322 | +6,068 | 0.01% | 350,861 |
| 2009-04-22 | 2009-04-20 | 6.081 | 58,254 | -6,068 | 0.01% | 354,242 |
| 2009-03-24 | 2009-03-20 | 4.384 | 64,322 | -6,068 | 0.01% | 281,961 |
| 2009-03-23 | 2009-03-19 | 4.466 | 70,390 | +6,068 | 0.01% | 314,360 |
| 2009-03-03 | 2009-02-27 | 4.120 | 64,322 | +6,068 | 0.01% | 265,001 |
| 2009-02-27 | 2009-02-25 | 4.219 | 58,254 | -6,068 | 0.01% | 245,761 |
| 2009-02-26 | 2009-02-24 | 4.169 | 64,322 | -9,709 | 0.01% | 268,181 |
| 2009-01-21 | 2009-01-19 | 4.169 | 74,031 | +9,709 | 0.01% | 308,661 |
| 2009-01-16 | 2009-01-14 | 4.153 | 64,322 | -6,068 | 0.01% | 267,121 |
| 2009-01-14 | 2009-01-12 | 4.153 | 70,390 | -12,136 | 0.01% | 292,320 |
| 2009-01-13 | 2009-01-09 | 4.351 | 82,526 | -24,272 | 0.01% | 359,040 |
| 2009-01-09 | 2009-01-07 | 4.565 | 106,798 | +8,495 | 0.02% | 487,518 |
| 2009-01-08 | 2009-01-06 | 4.680 | 98,303 | +13,350 | 0.02% | 460,079 |
| 2009-01-06 | 2009-01-02 | 4.417 | 84,953 | +12,136 | 0.01% | 375,199 |
| 2009-01-05 | 2008-12-31 | 4.268 | 72,817 | +8,495 | 0.01% | 310,799 |
| 2008-12-22 | 2008-12-18 | 4.631 | 64,322 | -6,068 | 0.01% | 297,861 |
| 2008-11-14 | 2008-11-12 | 3.741 | 70,390 | +6,068 | 0.01% | 263,320 |
| 2008-10-10 | 2008-10-08 | 4.368 | 64,322 | +1,468 | 0.01% | 280,950 |
| 2008-09-17 | 2008-09-12 | 6.898 | 62,854 | -11,860 | 0.01% | 433,537 |
| 2008-09-16 | 2008-09-11 | 6.813 | 74,714 | -5,929 | 0.01% | 509,042 |
| 2008-09-12 | 2008-09-10 | 6.881 | 80,643 | -5,930 | 0.01% | 554,877 |
| 2008-09-08 | 2008-09-04 | 7.167 | 86,573 | +3,558 | 0.01% | 620,500 |
| 2008-08-14 | 2008-08-12 | 7.538 | 83,015 | -17,789 | 0.01% | 625,798 |
| 2008-08-08 | 2008-08-05 | 7.909 | 100,804 | +17,789 | 0.02% | 797,298 |
| 2008-06-02 | 2008-05-29 | 9.714 | 83,015 | +1,186 | 0.01% | 806,398 |
| 2008-05-26 | 2008-05-22 | 10.318 | 81,829 | +775 | 0.01% | 844,277 |
| 2008-05-06 | 2008-05-02 | 10.931 | 81,054 | -8,223 | 0.01% | 885,961 |
| 2008-04-29 | 2008-04-25 | 10.726 | 89,277 | +11,747 | 0.01% | 957,602 |
| 2008-04-18 | 2008-04-16 | 9.262 | 77,530 | -29,367 | 0.01% | 718,081 |
| 2008-04-03 | 2008-04-01 | 9.620 | 106,897 | -27,018 | 0.02% | 1,028,298 |
| 2008-03-28 | 2008-03-26 | 8.615 | 133,915 | -1,175 | 0.02% | 1,153,678 |
| 2008-03-27 | 2008-03-25 | 8.530 | 135,090 | +23,494 | 0.02% | 1,152,301 |
| 2008-03-20 | 2008-03-18 | 8.462 | 111,596 | +11,747 | 0.02% | 944,300 |
| 2008-03-14 | 2008-03-12 | 10.709 | 99,849 | -4,699 | 0.02% | 1,069,300 |
| 2008-03-13 | 2008-03-11 | 10.760 | 104,548 | -17,620 | 0.02% | 1,124,962 |
| 2008-03-06 | 2008-03-04 | 12.037 | 122,168 | +1,174 | 0.02% | 1,470,557 |
| 2008-03-05 | 2008-03-03 | 12.003 | 120,994 | +2,350 | 0.02% | 1,452,305 |
| 2008-02-28 | 2008-02-26 | 12.224 | 118,644 | +11,747 | 0.02% | 1,450,358 |
| 2008-02-27 | 2008-02-25 | 12.310 | 106,897 | +19,970 | 0.02% | 1,315,857 |
| 2008-02-25 | 2008-02-21 | 12.395 | 86,927 | +17,620 | 0.01% | 1,077,435 |
| 2008-02-21 | 2008-02-19 | 12.633 | 69,307 | +11,747 | 0.01% | 875,560 |
| 2008-02-15 | 2008-02-13 | 12.020 | 57,560 | -102,198 | 0.01% | 691,880 |
| 2008-01-24 | 2008-01-22 | 12.207 | 159,758 | +11,746 | 0.03% | 1,950,234 |
| 2008-01-17 | 2008-01-15 | 13.723 | 148,012 | +10,573 | 0.02% | 2,031,127 |
| 2008-01-16 | 2008-01-14 | 13.893 | 137,439 | -17,621 | 0.02% | 1,909,436 |
| 2008-01-03 | 2007-12-31 | 15.834 | 155,060 | +11,747 | 0.03% | 2,455,205 |
| 2007-12-28 | 2007-12-24 | 16.174 | 143,313 | -5,873 | 0.02% | 2,318,004 |
| 2007-12-19 | 2007-12-17 | 13.212 | 149,186 | +12,921 | 0.02% | 1,971,037 |
| 2007-12-14 | 2007-12-12 | 14.489 | 136,265 | +17,621 | 0.02% | 1,974,326 |
| 2007-12-10 | 2007-12-06 | 15.170 | 118,644 | -3,524 | 0.02% | 1,799,818 |
| 2007-12-03 | 2007-11-29 | 15.953 | 122,168 | -8,223 | 0.02% | 1,948,956 |
| 2007-11-29 | 2007-11-27 | 14.574 | 130,391 | +29,367 | 0.02% | 1,900,318 |
| 2007-11-28 | 2007-11-26 | 14.983 | 101,024 | +11,747 | 0.02% | 1,513,604 |
| 2007-11-26 | 2007-11-22 | 14.182 | 89,277 | +3,524 | 0.01% | 1,266,163 |
| 2007-11-23 | 2007-11-21 | 14.880 | 85,753 | +5,874 | 0.01% | 1,276,044 |
| 2007-11-22 | 2007-11-20 | 15.664 | 79,879 | -2,350 | 0.01% | 1,251,196 |
| 2007-11-21 | 2007-11-19 | 16.123 | 82,229 | +1,175 | 0.01% | 1,325,806 |
| 2007-11-16 | 2007-11-14 | 17.196 | 81,054 | -5,873 | 0.01% | 1,393,801 |
| 2007-11-14 | 2007-11-12 | 17.026 | 86,927 | -11,747 | 0.01% | 1,479,993 |
| 2007-11-07 | 2007-11-05 | 19.716 | 98,674 | -5,874 | 0.02% | 1,945,433 |
| 2007-10-30 | 2007-10-26 | 22.133 | 104,548 | +3,524 | 0.02% | 2,314,004 |
| 2007-10-29 | 2007-10-25 | 20.635 | 101,024 | -1,174 | 0.02% | 2,084,645 |
| 2007-10-25 | 2007-10-23 | 18.933 | 102,198 | -14,097 | 0.02% | 1,934,872 |
| 2007-10-22 | 2007-10-17 | 20.703 | 116,295 | -17,620 | 0.02% | 2,407,685 |
| 2007-10-15 | 2007-10-11 | 21.044 | 133,915 | -5,874 | 0.02% | 2,818,076 |
| 2007-10-11 | 2007-10-09 | 20.523 | 139,789 | -12,239 | 0.02% | 2,868,831 |
| 2007-10-10 | 2007-10-08 | 19.736 | 152,028 | +12,864 | 0.03% | 3,000,407 |
| 2007-10-09 | 2007-10-05 | 20.317 | 139,164 | -2,339 | 0.02% | 2,827,444 |
| 2007-10-08 | 2007-10-04 | 20.659 | 141,503 | +1,170 | 0.02% | 2,923,367 |
| 2007-10-05 | 2007-10-03 | 21.343 | 140,333 | +11,694 | 0.02% | 2,995,195 |
| 2007-10-03 | 2007-09-28 | 18.949 | 128,639 | +11,695 | 0.02% | 2,437,604 |
| 2007-10-02 | 2007-09-27 | 18.470 | 116,944 | +23,389 | 0.02% | 2,159,993 |
| 2007-09-27 | 2007-09-24 | 18.744 | 93,555 | +1,169 | 0.02% | 1,753,591 |
| 2007-09-24 | 2007-09-20 | 18.676 | 92,386 | -1,169 | 0.02% | 1,725,359 |
| 2007-09-21 | 2007-09-19 | 18.505 | 93,555 | -3,509 | 0.02% | 1,731,191 |
| 2007-09-20 | 2007-09-18 | 17.752 | 97,064 | -3,508 | 0.02% | 1,723,083 |
| 2007-09-18 | 2007-09-14 | 18.847 | 100,572 | -2,339 | 0.02% | 1,895,437 |
| 2007-09-17 | 2007-09-13 | 18.470 | 102,911 | +5,847 | 0.02% | 1,900,799 |
| 2007-09-14 | 2007-09-12 | 17.376 | 97,064 | -1,169 | 0.02% | 1,686,563 |
| 2007-09-13 | 2007-09-11 | 17.786 | 98,233 | +19,880 | 0.02% | 1,747,195 |
| 2007-09-12 | 2007-09-10 | 16.846 | 78,353 | +1,170 | 0.01% | 1,319,905 |
| 2007-09-07 | 2007-09-05 | 15.238 | 77,183 | -3,509 | 0.01% | 1,176,116 |
| 2007-08-30 | 2007-08-28 | 15.443 | 80,692 | -4,677 | 0.01% | 1,246,146 |
| 2007-08-27 | 2007-08-23 | 14.793 | 85,369 | +4,677 | 0.01% | 1,262,894 |
| 2007-08-21 | 2007-08-17 | 13.340 | 80,692 | +1,170 | 0.01% | 1,076,405 |
| 2007-08-17 | 2007-08-15 | 14.588 | 79,522 | -3,508 | 0.01% | 1,160,078 |
| 2007-08-14 | 2007-08-10 | 15.358 | 83,030 | +3,508 | 0.01% | 1,275,152 |
| 2007-08-03 | 2007-08-01 | 15.221 | 79,522 | -5,847 | 0.01% | 1,210,398 |
| 2007-07-27 | 2007-07-25 | 16.333 | 85,369 | +5,847 | 0.01% | 1,394,294 |
| 2007-07-26 | 2007-07-24 | 16.675 | 79,522 | +14,033 | 0.01% | 1,325,997 |
| 2007-07-25 | 2007-07-23 | 14.913 | 65,489 | -58,472 | 0.01% | 976,642 |
| 2007-07-24 | 2007-07-20 | 14.383 | 123,961 | +52,625 | 0.02% | 1,782,920 |
| 2007-07-18 | 2007-07-16 | 14.366 | 71,336 | -4,678 | 0.01% | 1,024,799 |
| 2007-07-17 | 2007-07-13 | 14.554 | 76,014 | +17,542 | 0.01% | 1,106,302 |
| 2007-07-13 | 2007-07-11 | 14.657 | 58,472 | -5,847 | 0.01% | 856,997 |
| 2007-06-26 | 2007-06-22 | 15.084 | 64,319 | 0.01% | 970,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy