History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 5,932,000 +0 0.55% 15,304,560
2025-10-13 2025-10-09 2.590 5,932,000 +0 0.55% 15,363,880
2025-10-10 2025-10-08 2.590 5,932,000 +36,000 0.55% 15,363,880
2025-10-08 2025-10-03 2.590 5,896,000 -4,000 0.55% 15,270,640
2025-10-03 2025-09-30 2.600 5,900,000 -56,000 0.55% 15,340,000
2025-09-30 2025-09-26 2.590 5,956,000 -20,000 0.56% 15,426,040
2025-09-26 2025-09-24 2.630 5,976,000 -8,000 0.56% 15,716,880
2025-09-22 2025-09-18 2.722 5,984,000 +114,804 0.56% 16,289,803
2025-09-16 2025-09-12 2.783 5,869,196 -27,463 0.56% 16,336,320
2025-09-15 2025-09-11 2.753 5,896,659 +1,962 0.56% 16,232,401
2025-09-11 2025-09-09 2.732 5,894,697 -1,962 0.56% 16,106,800
2025-09-10 2025-09-08 2.753 5,896,659 -86,311 0.56% 16,232,401
2025-09-08 2025-09-04 2.692 5,982,970 -49,041 0.57% 16,103,999
2025-09-05 2025-09-03 2.743 6,032,011 +3,923 0.57% 16,543,500
2025-09-04 2025-09-02 2.773 6,028,088 -98,081 0.57% 16,717,120
2025-09-02 2025-08-29 2.865 6,126,169 -51,003 0.58% 17,551,259
2025-09-01 2025-08-28 2.834 6,177,172 -25,501 0.59% 17,508,441
2025-08-29 2025-08-27 2.875 6,202,673 +17,655 0.59% 17,833,680
2025-08-28 2025-08-26 2.936 6,185,018 -43,156 0.59% 18,161,279
2025-08-26 2025-08-22 2.896 6,228,174 -39,233 0.59% 18,034,000
2025-08-20 2025-08-18 2.855 6,267,407 +31,386 0.60% 17,892,001
2025-08-19 2025-08-15 2.814 6,236,021 +9,809 0.59% 17,548,081
2025-08-18 2025-08-14 2.814 6,226,212 -1,962 0.59% 17,520,479
2025-08-15 2025-08-13 2.783 6,228,174 -54,926 0.59% 17,335,500
2025-08-14 2025-08-12 2.804 6,283,100 +9,808 0.60% 17,616,501
2025-08-12 2025-08-08 2.732 6,273,292 +15,693 0.60% 17,141,281
2025-08-08 2025-08-06 2.661 6,257,599 +54,926 0.59% 16,651,801
2025-08-06 2025-08-04 2.630 6,202,673 +58,849 0.59% 16,315,920
2025-08-05 2025-08-01 2.630 6,143,824 +9,808 0.58% 16,161,120
2025-08-04 2025-07-31 2.651 6,134,016 -72,580 0.58% 16,260,400
2025-08-01 2025-07-30 2.845 6,206,596 -51,003 0.59% 17,655,120
2025-07-31 2025-07-29 2.926 6,257,599 -217,740 0.59% 18,310,601
2025-07-30 2025-07-28 2.753 6,475,339 +11,769 0.62% 17,825,399
2025-07-28 2025-07-24 2.743 6,463,570 -19,616 0.61% 17,727,101
2025-07-25 2025-07-23 2.702 6,483,186 +9,808 0.62% 17,516,500
2025-07-24 2025-07-22 2.753 6,473,378 -117,698 0.62% 17,820,001
2025-07-23 2025-07-21 2.590 6,591,076 +17,655 0.63% 17,068,801
2025-07-22 2025-07-18 2.447 6,573,421 -17,655 0.62% 16,084,800
2025-07-21 2025-07-17 2.416 6,591,076 +21,578 0.63% 15,926,401
2025-07-16 2025-07-14 2.447 6,569,498 -5,885 0.62% 16,075,201
2025-07-15 2025-07-11 2.447 6,575,383 -51,002 0.62% 16,089,601
2025-07-14 2025-07-10 2.447 6,626,385 -13,731 0.63% 16,214,400
2025-07-11 2025-07-09 2.406 6,640,116 +29,424 0.63% 15,977,199
2025-07-10 2025-07-08 2.314 6,610,692 -58,849 0.63% 15,299,800
2025-07-08 2025-07-04 2.243 6,669,541 -29,424 0.63% 14,960,001
2025-07-07 2025-07-03 2.253 6,698,965 -5,885 0.64% 15,094,300
2025-07-04 2025-07-02 2.223 6,704,850 +54,926 0.64% 14,902,480
2025-06-30 2025-06-26 2.223 6,649,924 +392,325 0.63% 14,780,399
2025-06-27 2025-06-25 2.337 6,257,599 -33,347 0.59% 14,622,219
2025-06-26 2025-06-24 2.305 6,290,946 +271,039 0.60% 14,499,685
2025-06-25 2025-06-23 2.252 6,019,907 +15,064 0.60% 13,555,281
2025-06-24 2025-06-20 2.220 6,004,843 +33,894 0.59% 13,330,021
2025-06-20 2025-06-18 2.252 5,970,949 +18,830 0.59% 13,445,040
2025-06-17 2025-06-13 2.241 5,952,119 -43,309 0.59% 13,339,420
2025-06-16 2025-06-12 2.252 5,995,428 +3,766 0.59% 13,500,160
2025-06-13 2025-06-11 2.241 5,991,662 +3,766 0.59% 13,428,040
2025-06-12 2025-06-10 2.241 5,987,896 +3,766 0.59% 13,419,600
2025-06-11 2025-06-09 2.230 5,984,130 +47,075 0.59% 13,347,600
2025-06-10 2025-06-06 2.199 5,937,055 +3,766 0.59% 13,053,420
2025-06-09 2025-06-05 2.188 5,933,289 -24,479 0.59% 12,982,119
2025-06-06 2025-06-04 2.156 5,957,768 +18,830 0.59% 12,845,840
2025-05-30 2025-05-28 2.156 5,938,938 +3,766 0.59% 12,805,240
2025-05-29 2025-05-27 2.135 5,935,172 +3,766 0.59% 12,671,040
2025-05-27 2025-05-23 2.082 5,931,406 +20,713 0.59% 12,347,999
2025-05-26 2025-05-22 2.135 5,910,693 +24,478 0.59% 12,618,779
2025-05-22 2025-05-20 2.124 5,886,215 +15,064 0.58% 12,504,001
2025-05-19 2025-05-15 2.124 5,871,151 -26,362 0.58% 12,472,001
2025-04-30 2025-04-28 2.018 5,897,513 +22,596 0.58% 11,901,601
2025-04-28 2025-04-24 1.997 5,874,917 -58,372 0.58% 11,731,201
2025-04-15 2025-04-11 1.976 5,933,289 +15,064 0.59% 11,721,720
2025-04-11 2025-04-09 1.954 5,918,225 +3,766 0.59% 11,566,239
2025-04-10 2025-04-08 1.965 5,914,459 -504,641 0.59% 11,621,699
2025-04-09 2025-04-07 1.965 6,419,100 -47,074 0.64% 12,613,301
2025-04-02 2025-03-31 2.135 6,466,174 +37,659 0.64% 13,804,679
2025-04-01 2025-03-28 2.199 6,428,515 -3,766 0.64% 14,133,961
2025-03-28 2025-03-26 2.220 6,432,281 -101,681 0.64% 14,278,881
2025-03-26 2025-03-24 2.209 6,533,962 +28,245 0.65% 14,435,200
2025-03-24 2025-03-20 2.230 6,505,717 -9,415 0.64% 14,511,000
2025-03-21 2025-03-19 2.252 6,515,132 +18,830 0.65% 14,670,400
2025-03-17 2025-03-13 2.209 6,496,302 -15,064 0.64% 14,352,000
2025-03-04 2025-02-28 2.092 6,511,366 -9,415 0.64% 13,624,520
2025-02-28 2025-02-26 2.103 6,520,781 +24,479 0.65% 13,713,480
2025-02-26 2025-02-24 2.103 6,496,302 +3,766 0.64% 13,662,000
2025-02-25 2025-02-21 2.092 6,492,536 +7,532 0.64% 13,585,120
2025-02-13 2025-02-11 2.103 6,485,004 -18,830 0.64% 13,638,240
2025-01-22 2025-01-20 2.050 6,503,834 +15,064 0.64% 13,332,440
2024-12-12 2024-12-10 2.103 6,488,770 -1,883 0.64% 13,646,160
2024-12-11 2024-12-09 2.092 6,490,653 -1,883 0.64% 13,581,180
2024-12-06 2024-12-04 2.039 6,492,536 +3,766 0.64% 13,240,320
2024-12-02 2024-11-28 2.029 6,488,770 -9,415 0.64% 13,163,720
2024-11-20 2024-11-18 2.050 6,498,185 -94,149 0.64% 13,320,860
2024-11-18 2024-11-14 2.061 6,592,334 -9,415 0.65% 13,583,879
2024-11-14 2024-11-12 2.071 6,601,749 -18,830 0.65% 13,673,399
2024-11-12 2024-11-08 2.124 6,620,579 -3,766 0.66% 14,064,000
2024-11-08 2024-11-06 2.135 6,624,345 -11,298 0.66% 14,142,360
2024-11-07 2024-11-05 2.156 6,635,643 -26,362 0.66% 14,307,440
2024-10-30 2024-10-28 2.135 6,662,005 +37,660 0.66% 14,222,760
2024-10-23 2024-10-21 2.146 6,624,345 -150,639 0.66% 14,212,720
2024-10-22 2024-10-18 2.167 6,774,984 -39,543 0.67% 14,679,840
2024-10-21 2024-10-17 2.114 6,814,527 -28,245 0.67% 14,403,621
2024-10-17 2024-10-15 2.092 6,842,772 -9,414 0.68% 14,317,961
2024-10-15 2024-10-10 2.124 6,852,186 -47,075 0.68% 14,555,999
2024-10-14 2024-10-09 2.103 6,899,261 -47,075 0.68% 14,509,440
2024-10-10 2024-10-08 2.124 6,946,336 +5,649 0.69% 14,756,000
2024-10-09 2024-10-07 2.273 6,940,687 +9,415 0.69% 15,776,080
2024-10-08 2024-10-04 2.156 6,931,272 -28,245 0.69% 14,944,860
2024-10-07 2024-10-03 2.114 6,959,517 +11,298 0.69% 14,710,081
2024-10-04 2024-10-02 2.167 6,948,219 -94,149 0.69% 15,055,201
2024-10-03 2024-09-30 2.039 7,042,368 +56,490 0.70% 14,361,600
2024-10-02 2024-09-27 1.965 6,985,878 -37,660 0.69% 13,726,999
2024-09-30 2024-09-26 1.922 7,023,538 -75,320 0.70% 13,502,600
2024-09-27 2024-09-25 1.891 7,098,858 -30,127 0.70% 13,421,201
2024-09-25 2024-09-23 1.827 7,128,985 -15,064 0.71% 13,023,839
2024-09-23 2024-09-19 1.915 7,144,049 +209,074 0.71% 13,679,332
2024-09-11 2024-09-09 1.904 6,934,975 +36,558 0.71% 13,203,120
2024-09-04 2024-09-02 1.926 6,898,417 -5,484 0.70% 13,284,479
2024-09-02 2024-08-29 1.959 6,903,901 +73,115 0.70% 13,521,660
2024-08-16 2024-08-14 1.904 6,830,786 -54,836 0.70% 13,004,760
2024-08-09 2024-08-07 1.915 6,885,622 -16,451 0.70% 13,184,500
2024-08-07 2024-08-05 1.915 6,902,073 +5,484 0.70% 13,216,000
2024-08-06 2024-08-02 1.948 6,896,589 +9,139 0.70% 13,431,879
2024-08-05 2024-08-01 1.969 6,887,450 +9,139 0.70% 13,564,800
2024-08-01 2024-07-30 1.969 6,878,311 +9,140 0.70% 13,546,801
2024-07-24 2024-07-22 2.024 6,869,171 -10,967 0.70% 13,904,600
2024-07-23 2024-07-19 2.024 6,880,138 -36,558 0.70% 13,926,799
2024-07-22 2024-07-18 2.035 6,916,696 -21,935 0.71% 14,076,480
2024-07-17 2024-07-15 2.013 6,938,631 -27,418 0.71% 13,969,281
2024-07-15 2024-07-11 2.002 6,966,049 +14,623 0.71% 13,948,260
2024-07-12 2024-07-10 2.002 6,951,426 +23,763 0.71% 13,918,980
2024-07-11 2024-07-09 2.035 6,927,663 +20,106 0.71% 14,098,799
2024-07-08 2024-07-04 1.959 6,907,557 +9,140 0.70% 13,528,821
2024-07-05 2024-07-03 1.948 6,898,417 +45,697 0.70% 13,435,439
2024-06-28 2024-06-26 1.959 6,852,720 +7,311 0.70% 13,421,419
2024-06-27 2024-06-25 1.959 6,845,409 -10,967 0.70% 13,407,100
2024-06-26 2024-06-24 1.969 6,856,376 +9,139 0.70% 13,503,600
2024-06-24 2024-06-20 1.969 6,847,237 -27,418 0.70% 13,485,601
2024-06-21 2024-06-19 2.169 6,874,655 -63,976 0.70% 14,910,842
2024-06-20 2024-06-18 2.157 6,938,631 +357,924 0.71% 14,969,975
2024-06-19 2024-06-17 2.157 6,580,707 +8,714 0.70% 14,197,761
2024-06-18 2024-06-14 2.157 6,571,993 +8,714 0.70% 14,178,960
2024-06-17 2024-06-13 2.157 6,563,279 +8,714 0.70% 14,160,160
2024-06-05 2024-06-03 2.180 6,554,565 +52,283 0.70% 14,291,800
2024-06-03 2024-05-30 2.157 6,502,282 -121,994 0.70% 14,028,560
2024-05-31 2024-05-29 2.146 6,624,276 -69,711 0.71% 14,215,740
2024-05-29 2024-05-27 2.180 6,693,987 -60,997 0.72% 14,595,800
2024-05-28 2024-05-24 2.180 6,754,984 -64,482 0.72% 14,728,800
2024-05-16 2024-05-13 2.261 6,819,466 -24,399 0.73% 15,417,219
2024-05-13 2024-05-09 2.135 6,843,865 -87,139 0.73% 14,608,439
2024-05-09 2024-05-07 2.146 6,931,004 +8,714 0.74% 14,873,980
2024-05-07 2024-05-03 2.180 6,922,290 -104,566 0.74% 15,093,600
2024-05-06 2024-05-02 2.157 7,026,856 -87,139 0.75% 15,160,319
2024-05-02 2024-04-29 2.043 7,113,995 -31,370 0.76% 14,531,920
2024-04-30 2024-04-26 1.974 7,145,365 -8,714 0.76% 14,104,000
2024-04-29 2024-04-25 1.962 7,154,079 -22,656 0.77% 14,039,101
2024-04-25 2024-04-23 1.905 7,176,735 -43,569 0.77% 13,671,761
2024-04-24 2024-04-22 1.871 7,220,304 -1,743 0.77% 13,506,180
2024-04-15 2024-04-11 1.848 7,222,047 +87,139 0.77% 13,343,680
2024-04-11 2024-04-09 1.848 7,134,908 -104,566 0.76% 13,182,680
2024-04-10 2024-04-08 1.882 7,239,474 -78,425 0.77% 13,625,119
2024-04-03 2024-03-28 1.939 7,317,899 -17,428 0.78% 14,192,620
2024-03-28 2024-03-26 1.985 7,335,327 -34,855 0.78% 14,563,140
2024-03-27 2024-03-25 1.939 7,370,182 -13,943 0.79% 14,294,019
2024-03-25 2024-03-21 1.928 7,384,125 -31,369 0.79% 14,236,321
2024-03-22 2024-03-20 1.928 7,415,494 -52,284 0.79% 14,296,799
2024-03-18 2024-03-14 1.939 7,467,778 -257,930 0.80% 14,483,301
2024-03-15 2024-03-13 1.882 7,725,708 +247,474 0.83% 14,540,240
2024-03-13 2024-03-11 1.813 7,478,234 -104,567 0.80% 13,559,560
2024-03-07 2024-03-05 1.790 7,582,801 -17,427 0.81% 13,575,121
2024-02-29 2024-02-27 1.767 7,600,228 -43,570 0.81% 13,431,880
2024-02-28 2024-02-26 1.767 7,643,798 -43,569 0.82% 13,508,881
2024-02-07 2024-02-05 1.618 7,687,367 +13,942 0.82% 12,439,020
2024-02-01 2024-01-30 1.687 7,673,425 +1,743 0.82% 12,944,821
2024-01-24 2024-01-22 1.584 7,671,682 +17,428 0.82% 12,149,520
2024-01-22 2024-01-18 1.641 7,654,254 -8,714 0.82% 12,561,120
2024-01-12 2024-01-10 1.653 7,662,968 +45,312 0.82% 12,663,360
2024-01-10 2024-01-08 1.653 7,617,656 -1,743 0.81% 12,588,480
2024-01-09 2024-01-05 1.675 7,619,399 +43,570 0.82% 12,766,240
2024-01-08 2024-01-04 1.664 7,575,829 +43,569 0.81% 12,606,299
2023-12-19 2023-12-15 1.664 7,532,260 -6,971 0.81% 12,533,800
2023-12-15 2023-12-13 1.641 7,539,231 +27,884 0.81% 12,372,360
2023-12-13 2023-12-11 1.687 7,511,347 +19,171 0.80% 12,671,400
2023-12-07 2023-12-05 1.653 7,492,176 +34,855 0.80% 12,381,119
2023-12-06 2023-12-04 1.687 7,457,321 +5,228 0.80% 12,580,260
2023-11-30 2023-11-28 1.710 7,452,093 +31,370 0.80% 12,742,481
2023-11-28 2023-11-24 1.698 7,420,723 -5,228 0.79% 12,603,680
2023-11-27 2023-11-23 1.687 7,425,951 -1,743 0.79% 12,527,340
2023-11-24 2023-11-22 1.698 7,427,694 -1,743 0.79% 12,615,520
2023-11-10 2023-11-08 1.721 7,429,437 -163,820 0.79% 12,789,001
2023-11-09 2023-11-07 1.687 7,593,257 -27,885 0.81% 12,809,580
2023-11-07 2023-11-03 1.698 7,621,142 -243,988 0.82% 12,944,081
2023-11-06 2023-11-02 1.687 7,865,130 -219,589 0.84% 13,268,221
2023-10-31 2023-10-27 1.698 8,084,719 +5,228 0.86% 13,731,440
2023-10-25 2023-10-20 1.710 8,079,491 -3,485 0.86% 13,815,281
2023-10-12 2023-10-10 1.744 8,082,976 +3,485 0.86% 14,099,520
2023-10-09 2023-10-05 1.721 8,079,491 -8,713 0.86% 13,908,001
2023-09-26 2023-09-22 1.796 8,088,204 -174,278 0.87% 14,529,076
2023-09-25 2023-09-21 1.796 8,262,482 +186,311 0.88% 14,842,136
2023-09-14 2023-09-12 1.855 8,076,171 +42,587 0.88% 14,981,561
2023-09-11 2023-09-06 1.855 8,033,584 -3,407 0.88% 14,902,560
2023-09-07 2023-09-05 1.843 8,036,991 -39,180 0.88% 14,814,520
2023-09-05 2023-08-31 1.843 8,076,171 -13,628 0.88% 14,886,741
2023-08-16 2023-08-14 1.867 8,089,799 -34,069 0.89% 15,101,821
2023-08-09 2023-08-07 1.937 8,123,868 -27,256 0.89% 15,737,700
2023-07-31 2023-07-27 1.914 8,151,124 +34,070 0.89% 15,599,101
2023-07-11 2023-07-07 1.902 8,117,054 -51,104 0.89% 15,438,600
2023-07-10 2023-07-06 1.890 8,168,158 +8,517 0.89% 15,439,899
2023-07-06 2023-07-04 1.914 8,159,641 +15,331 0.89% 15,615,400
2023-06-29 2023-06-27 2.003 8,144,310 +266,630 0.89% 16,311,302
2023-06-28 2023-06-26 2.003 7,877,680 -97,215 0.89% 15,777,299
2023-06-27 2023-06-23 2.003 7,974,895 -271,872 0.90% 15,972,000
2023-06-21 2023-06-19 2.063 8,246,767 -32,954 0.93% 17,017,001
2023-06-19 2023-06-15 2.039 8,279,721 +4,943 0.94% 16,884,001
2023-06-16 2023-06-14 2.027 8,274,778 -805,728 0.94% 16,773,481
2023-05-31 2023-05-29 1.991 9,080,506 -6,590 1.03% 18,076,081
2023-05-30 2023-05-25 2.003 9,087,096 -1,648 1.03% 18,199,499
2023-05-23 2023-05-19 2.051 9,088,744 -31,307 1.03% 18,644,080
2023-05-22 2023-05-18 2.051 9,120,051 -65,908 1.03% 18,708,301
2023-05-19 2023-05-17 2.039 9,185,959 +21,420 1.04% 18,732,001
2023-05-17 2023-05-15 2.100 9,164,539 -69,203 1.04% 19,244,521
2023-05-16 2023-05-12 2.063 9,233,742 +146,646 1.04% 19,053,600
2023-05-12 2023-05-10 2.076 9,087,096 +9,886 1.03% 18,861,299
2023-05-11 2023-05-09 2.088 9,077,210 +141,703 1.03% 18,950,960
2023-05-10 2023-05-08 2.051 8,935,507 +16,477 1.01% 18,329,739
2023-05-09 2023-05-05 2.027 8,919,030 -3,296 1.01% 18,079,419
2023-05-08 2023-05-04 2.015 8,922,326 -82,385 1.01% 17,977,800
2023-05-03 2023-04-28 1.930 9,004,711 +31,306 1.02% 17,378,700
2023-04-24 2023-04-20 1.906 8,973,405 +60,965 1.02% 17,100,441
2023-04-20 2023-04-18 1.930 8,912,440 -19,772 1.01% 17,200,621
2023-04-18 2023-04-14 1.894 8,932,212 -1,648 1.01% 16,913,520
2023-04-12 2023-04-06 1.881 8,933,860 +9,886 1.01% 16,808,200
2023-03-31 2023-03-29 1.881 8,923,974 +3,296 1.01% 16,789,601
2023-03-29 2023-03-27 1.881 8,920,678 +19,772 1.01% 16,783,400
2023-03-27 2023-03-23 1.906 8,900,906 +3,296 1.01% 16,962,281
2023-03-24 2023-03-22 1.894 8,897,610 +23,068 1.01% 16,848,000
2023-03-16 2023-03-14 1.881 8,874,542 -8,239 1.00% 16,696,599
2023-03-09 2023-03-07 1.930 8,882,781 +41,193 1.01% 17,143,380
2023-03-03 2023-03-01 1.942 8,841,588 -205,963 1.00% 17,171,199
2023-03-01 2023-02-27 1.942 9,047,551 +41,192 1.02% 17,571,199
2023-02-20 2023-02-16 1.979 9,006,359 -126,873 1.02% 17,819,160
2023-02-14 2023-02-10 1.942 9,133,232 -82,385 1.03% 17,737,600
2023-02-10 2023-02-08 1.942 9,215,617 +6,590 1.04% 17,897,599
2023-02-08 2023-02-06 1.991 9,209,027 +1,648 1.04% 18,331,921
2023-02-06 2023-02-02 2.003 9,207,379 +8,239 1.04% 18,440,400
2023-02-01 2023-01-30 1.966 9,199,140 -6,591 1.04% 18,088,919
2023-01-31 2023-01-27 1.979 9,205,731 -36,250 1.04% 18,213,620
2023-01-30 2023-01-26 2.003 9,241,981 -41,192 1.05% 18,509,701
2023-01-27 2023-01-20 1.991 9,283,173 -13,182 1.05% 18,479,519
2023-01-26 2023-01-19 1.954 9,296,355 +9,886 1.05% 18,167,240
2023-01-20 2023-01-18 1.942 9,286,469 +243,861 1.05% 18,035,200
2023-01-19 2023-01-17 1.942 9,042,608 +3,295 1.02% 17,561,599
2023-01-18 2023-01-16 1.954 9,039,313 +8,239 1.02% 17,664,920
2023-01-11 2023-01-09 1.966 9,031,074 +31,306 1.02% 17,758,439
2023-01-10 2023-01-06 1.954 8,999,768 +11,534 1.02% 17,587,640
2023-01-09 2023-01-05 1.954 8,988,234 -6,591 1.02% 17,565,100
2023-01-05 2023-01-03 1.845 8,994,825 +41,193 1.02% 16,595,360
2023-01-03 2022-12-29 1.821 8,953,632 -82,386 1.01% 16,302,000
2022-12-22 2022-12-20 1.857 9,036,018 -4,943 1.02% 16,781,041
2022-12-12 2022-12-08 1.869 9,040,961 -41,192 1.02% 16,899,961
2022-11-17 2022-11-15 1.736 9,082,153 -16,477 1.03% 15,764,320
2022-11-16 2022-11-14 1.699 9,098,630 -41,193 1.03% 15,461,599
2022-11-15 2022-11-11 1.663 9,139,823 +4,943 1.03% 15,198,780
2022-10-19 2022-10-17 1.590 9,134,880 +41,193 1.03% 14,525,280
2022-10-18 2022-10-14 1.602 9,093,687 +14,829 1.03% 14,570,160
2022-10-14 2022-10-12 1.639 9,078,858 +41,193 1.03% 14,877,000
2022-10-13 2022-10-11 1.639 9,037,665 +115,339 1.02% 14,809,500
2022-10-10 2022-10-06 1.748 8,922,326 -65,908 1.01% 15,595,200
2022-10-07 2022-10-05 1.748 8,988,234 +3,295 1.02% 15,710,400
2022-10-03 2022-09-29 1.711 8,984,939 +378,973 1.02% 15,377,461
2022-09-30 2022-09-28 1.772 8,605,966 +82,385 0.97% 15,251,159
2022-09-29 2022-09-27 1.821 8,523,581 -8,239 0.96% 15,519,000
2022-09-26 2022-09-22 1.924 8,531,820 +188,685 0.97% 16,414,821
2022-09-21 2022-09-19 1.949 8,343,135 +40,282 0.97% 16,258,920
2022-09-19 2022-09-15 1.961 8,302,853 +16,112 0.96% 16,283,479
2022-09-14 2022-09-09 1.998 8,286,741 +46,727 0.96% 16,560,460
2022-09-07 2022-09-05 1.998 8,240,014 +16,113 0.95% 16,467,080
2022-09-06 2022-09-02 2.011 8,223,901 +1,611 0.95% 16,536,959
2022-09-02 2022-08-31 1.998 8,222,290 +32,225 0.95% 16,431,660
2022-08-30 2022-08-26 1.974 8,190,065 -24,169 0.95% 16,163,940
2022-08-29 2022-08-25 1.961 8,214,234 +1,611 0.95% 16,109,680
2022-08-24 2022-08-22 1.986 8,212,623 +14,502 0.95% 16,310,401
2022-08-22 2022-08-18 1.949 8,198,121 +16,112 0.95% 15,976,320
2022-08-17 2022-08-15 1.986 8,182,009 -17,723 0.95% 16,249,601
2022-08-08 2022-08-04 1.961 8,199,732 -43,505 0.95% 16,081,239
2022-08-04 2022-08-02 1.961 8,243,237 +25,781 0.95% 16,166,561
2022-07-29 2022-07-27 2.011 8,217,456 +3,222 0.95% 16,523,999
2022-07-27 2022-07-25 1.998 8,214,234 +32,225 0.95% 16,415,560
2022-07-26 2022-07-22 1.998 8,182,009 -64,450 0.95% 16,351,161
2022-07-25 2022-07-21 2.011 8,246,459 -32,225 0.95% 16,582,320
2022-07-20 2022-07-18 2.011 8,278,684 +32,225 0.96% 16,647,119
2022-07-19 2022-07-15 2.011 8,246,459 -19,335 0.95% 16,582,320
2022-07-05 2022-06-30 2.073 8,265,794 +1,611 0.96% 17,134,199
2022-06-29 2022-06-27 2.181 8,264,183 +222,156 0.96% 18,021,653
2022-06-23 2022-06-21 2.168 8,042,027 +15,591 0.96% 17,434,039
2022-06-21 2022-06-17 2.181 8,026,436 -24,946 0.96% 17,503,200
2022-06-14 2022-06-10 2.168 8,051,382 -272,849 0.96% 17,454,319
2022-06-10 2022-06-08 2.194 8,324,231 -31,183 1.00% 18,259,380
2022-06-09 2022-06-07 2.155 8,355,414 +77,957 1.00% 18,006,240
2022-06-08 2022-06-06 2.181 8,277,457 +62,365 0.99% 18,050,600
2022-06-07 2022-06-02 2.129 8,215,092 +38,979 0.98% 17,493,081
2022-06-06 2022-06-01 2.104 8,176,113 +17,150 0.98% 17,200,320
2022-05-17 2022-05-13 2.065 8,158,963 -3,118 0.98% 16,850,261
2022-05-16 2022-05-12 2.065 8,162,081 +31,183 0.98% 16,856,700
2022-05-12 2022-05-10 2.104 8,130,898 +15,591 0.97% 17,105,199
2022-04-29 2022-04-27 2.181 8,115,307 -37,419 0.97% 17,697,000
2022-04-27 2022-04-25 2.117 8,152,726 -9,355 0.97% 17,255,700
2022-04-26 2022-04-22 2.168 8,162,081 -7,796 0.98% 17,694,300
2022-04-25 2022-04-21 2.168 8,169,877 +7,796 0.98% 17,711,201
2022-04-13 2022-04-11 2.181 8,162,081 +77,957 0.98% 17,799,000
2022-03-31 2022-03-29 2.258 8,084,124 -38,979 0.97% 18,251,200
2022-03-30 2022-03-28 2.283 8,123,103 -4,677 0.97% 18,547,601
2022-03-28 2022-03-24 2.283 8,127,780 -38,978 0.97% 18,558,280
2022-03-25 2022-03-23 2.245 8,166,758 -101,344 0.98% 18,332,999
2022-03-24 2022-03-22 2.245 8,268,102 -34,301 0.99% 18,560,499
2022-03-18 2022-03-16 2.117 8,302,403 -15,592 0.99% 17,572,499
2022-03-17 2022-03-15 2.001 8,317,995 -63,924 0.99% 16,645,201
2022-03-16 2022-03-14 2.129 8,381,919 +38,978 1.00% 17,848,319
2022-03-15 2022-03-11 2.232 8,342,941 -10,914 1.00% 18,621,480
2022-03-14 2022-03-10 2.206 8,353,855 +38,979 1.00% 18,431,520
2022-03-09 2022-03-07 2.245 8,314,876 -110,699 0.99% 18,665,499
2022-03-08 2022-03-04 2.270 8,425,575 -77,957 1.01% 19,130,160
2022-03-07 2022-03-03 2.296 8,503,532 -23,387 1.02% 19,525,320
2022-03-04 2022-03-02 2.309 8,526,919 -85,752 1.02% 19,688,400
2022-03-03 2022-03-01 2.335 8,612,671 +15,591 1.03% 20,107,359
2022-03-01 2022-02-25 2.347 8,597,080 -9,355 1.03% 20,181,240
2022-02-28 2022-02-24 2.347 8,606,435 +77,957 1.03% 20,203,200
2022-02-24 2022-02-22 2.437 8,528,478 +7,796 1.02% 20,786,000
2022-02-23 2022-02-21 2.489 8,520,682 -40,538 1.02% 21,204,199
2022-02-22 2022-02-18 2.501 8,561,220 +135,645 1.02% 21,414,900
2022-02-21 2022-02-17 2.514 8,425,575 +559,730 1.01% 21,183,680
2022-02-17 2022-02-15 2.296 7,865,845 +23,387 0.94% 18,061,100
2022-02-16 2022-02-14 2.309 7,842,458 -1,559 0.94% 18,108,000
2022-02-11 2022-02-09 2.347 7,844,017 -15,591 0.94% 18,413,460
2022-02-09 2022-02-07 2.335 7,859,608 -79,516 0.94% 18,349,239
2022-02-08 2022-02-04 2.283 7,939,124 -38,979 0.95% 18,127,519
2022-02-04 2022-01-27 2.219 7,978,103 +18,710 0.95% 17,704,820
2022-01-26 2022-01-24 2.270 7,959,393 -60,807 0.95% 18,071,700
2022-01-24 2022-01-20 2.232 8,020,200 -7,795 0.96% 17,901,121
2022-01-21 2022-01-19 2.232 8,027,995 -1,559 0.96% 17,918,520
2022-01-13 2022-01-11 2.219 8,029,554 -1,559 0.96% 17,818,999
2022-01-12 2022-01-10 2.194 8,031,113 -3,119 0.96% 17,616,419
2022-01-10 2022-01-06 2.181 8,034,232 +1,559 0.96% 17,520,201
2022-01-07 2022-01-05 2.194 8,032,673 -17,150 0.96% 17,619,841
2022-01-06 2022-01-04 2.181 8,049,823 -15,591 0.96% 17,554,200
2022-01-05 2022-01-03 2.194 8,065,414 +1,559 0.96% 17,691,659
2021-12-29 2021-12-24 2.206 8,063,855 -93,549 0.96% 17,791,679
2021-12-22 2021-12-20 2.052 8,157,404 +38,979 0.98% 16,742,401
2021-12-20 2021-12-16 2.104 8,118,425 +23,387 0.97% 17,078,960
2021-12-08 2021-12-06 2.129 8,095,038 +3,118 0.97% 17,237,440
2021-12-02 2021-11-30 2.052 8,091,920 +38,979 0.97% 16,608,000
2021-11-30 2021-11-26 2.091 8,052,941 +1,559 0.96% 16,837,899
2021-11-29 2021-11-25 2.142 8,051,382 +23,387 0.96% 17,247,759
2021-11-12 2021-11-10 2.104 8,027,995 +48,333 0.96% 16,888,720
2021-11-10 2021-11-08 2.155 7,979,662 +9,355 0.95% 17,196,480
2021-11-04 2021-11-02 2.168 7,970,307 +63,924 0.95% 17,278,560
2021-10-29 2021-10-27 2.206 7,906,383 -85,752 0.95% 17,444,241
2021-10-28 2021-10-26 2.245 7,992,135 -120,054 0.96% 17,941,000
2021-10-25 2021-10-21 2.270 8,112,189 -32,741 0.97% 18,418,621
2021-10-22 2021-10-20 2.283 8,144,930 -31,183 0.97% 18,597,439
2021-10-21 2021-10-19 2.296 8,176,113 -54,570 0.98% 18,773,520
2021-10-19 2021-10-15 2.258 8,230,683 +31,183 0.98% 18,582,080
2021-10-18 2021-10-12 2.258 8,199,500 +85,752 0.98% 18,511,679
2021-10-15 2021-10-11 2.283 8,113,748 +62,366 0.97% 18,526,241
2021-10-12 2021-10-08 2.296 8,051,382 -1,559 0.96% 18,487,119
2021-10-08 2021-10-06 2.296 8,052,941 +10,914 0.96% 18,490,699
2021-10-05 2021-09-30 2.296 8,042,027 -62,366 0.96% 18,465,639
2021-09-30 2021-09-28 2.232 8,104,393 -115,376 0.97% 18,089,040
2021-09-29 2021-09-27 2.219 8,219,769 +21,828 0.98% 18,241,120
2021-09-28 2021-09-24 2.270 8,197,941 -212,043 0.98% 18,613,320
2021-09-27 2021-09-23 2.367 8,409,984 -99,784 1.01% 19,905,699
2021-09-24 2021-09-21 2.341 8,509,768 +180,555 1.02% 19,919,316
2021-09-23 2021-09-20 2.315 8,329,213 +7,647 1.02% 19,278,841
2021-09-21 2021-09-17 2.445 8,321,566 +79,530 1.01% 20,349,341
2021-09-20 2021-09-16 2.406 8,242,036 +70,353 1.00% 19,831,520
2021-09-17 2021-09-15 2.498 8,171,683 -61,176 1.00% 20,410,261
2021-09-16 2021-09-14 2.563 8,232,859 -12,236 1.00% 21,101,359
2021-09-15 2021-09-13 2.524 8,245,095 +350,237 1.01% 20,809,261
2021-09-13 2021-09-09 2.367 7,894,858 -84,118 0.96% 18,686,440
2021-09-10 2021-09-08 2.380 7,978,976 -382,354 0.97% 18,989,880
2021-09-09 2021-09-07 2.406 8,361,330 +512,355 1.02% 20,118,559
2021-09-08 2021-09-06 2.315 7,848,975 +145,294 0.96% 18,167,279
2021-09-07 2021-09-03 2.302 7,703,681 -68,823 0.94% 17,730,241
2021-09-06 2021-09-02 2.262 7,772,504 -114,707 0.95% 17,583,719
2021-09-03 2021-09-01 2.262 7,887,211 +52,000 0.96% 17,843,221
2021-09-02 2021-08-31 2.249 7,835,211 -114,706 0.96% 17,623,121
2021-09-01 2021-08-30 2.262 7,949,917 -18,353 0.97% 17,985,080
2021-08-31 2021-08-27 2.262 7,968,270 -18,353 0.97% 18,026,600
2021-08-30 2021-08-26 2.145 7,986,623 -1,529 0.97% 17,128,160
2021-08-26 2021-08-24 2.132 7,988,152 +18,353 0.97% 17,026,979
2021-08-25 2021-08-23 2.105 7,969,799 -62,707 0.97% 16,779,419
2021-08-24 2021-08-20 2.040 8,032,506 +111,648 0.98% 16,386,241
2021-08-23 2021-08-19 2.079 7,920,858 +27,530 0.97% 16,469,220
2021-08-20 2021-08-18 2.079 7,893,328 +26,000 0.96% 16,411,979
2021-08-19 2021-08-17 2.066 7,867,328 -437,414 0.96% 16,255,039
2021-08-17 2021-08-13 2.105 8,304,742 +1,529 1.01% 17,484,600
2021-08-16 2021-08-12 2.092 8,303,213 +61,177 1.01% 17,372,801
2021-08-13 2021-08-11 2.092 8,242,036 +36,706 1.00% 17,244,800
2021-08-12 2021-08-10 2.079 8,205,330 +6,118 1.00% 17,060,700
2021-08-11 2021-08-09 2.079 8,199,212 +19,882 1.00% 17,047,980
2021-08-09 2021-08-05 2.105 8,179,330 -15,294 1.00% 17,220,561
2021-08-05 2021-08-03 2.092 8,194,624 -131,530 1.00% 17,145,600
2021-08-04 2021-08-02 2.066 8,326,154 +9,177 1.01% 17,203,040
2021-08-03 2021-07-30 2.053 8,316,977 +4,588 1.01% 17,075,319
2021-07-30 2021-07-28 2.027 8,312,389 +71,883 1.01% 16,848,500
2021-07-29 2021-07-27 2.053 8,240,506 +44,353 1.00% 16,918,319
2021-07-28 2021-07-26 2.079 8,196,153 +22,941 1.00% 17,041,619
2021-07-26 2021-07-22 2.184 8,173,212 -50,471 1.00% 17,848,960
2021-07-23 2021-07-21 2.105 8,223,683 -4,588 1.00% 17,313,940
2021-07-22 2021-07-20 2.118 8,228,271 +26,000 1.00% 17,431,200
2021-07-21 2021-07-19 2.145 8,202,271 +18,353 1.00% 17,590,640
2021-07-20 2021-07-16 2.158 8,183,918 +15,294 1.00% 17,658,300
2021-07-19 2021-07-15 2.158 8,168,624 +42,824 1.00% 17,625,301
2021-07-15 2021-07-13 2.171 8,125,800 +7,647 0.99% 17,639,160
2021-07-13 2021-07-09 2.171 8,118,153 +18,353 0.99% 17,622,560
2021-07-12 2021-07-08 2.171 8,099,800 +42,824 0.99% 17,582,720
2021-07-08 2021-07-06 2.223 8,056,976 -7,647 0.98% 17,911,200
2021-07-07 2021-07-05 2.223 8,064,623 +16,823 0.98% 17,928,199
2021-07-06 2021-07-02 2.184 8,047,800 +38,236 0.98% 17,575,081
2021-07-05 2021-06-30 2.223 8,009,564 +61,177 0.98% 17,805,799
2021-06-29 2021-06-25 2.418 7,948,387 +267,648 0.97% 19,219,586
2021-06-28 2021-06-24 2.418 7,680,739 +71,462 0.96% 18,572,400
2021-06-25 2021-06-23 2.458 7,609,277 -125,059 0.95% 18,706,261
2021-06-23 2021-06-21 2.458 7,734,336 -7,444 0.97% 19,013,700
2021-06-22 2021-06-18 2.499 7,741,780 -61,041 0.97% 19,344,000
2021-06-21 2021-06-17 2.539 7,802,821 +59,552 0.98% 19,810,980
2021-06-18 2021-06-16 2.485 7,743,269 +74,440 0.97% 19,243,700
2021-06-17 2021-06-15 2.485 7,668,829 +44,664 0.96% 19,058,701
2021-06-16 2021-06-11 2.445 7,624,165 -37,220 0.95% 18,640,441
2021-06-15 2021-06-10 2.485 7,661,385 +46,153 0.96% 19,040,201
2021-06-11 2021-06-09 2.458 7,615,232 +123,571 0.95% 18,720,901
2021-06-10 2021-06-08 2.499 7,491,661 +363,268 0.94% 18,719,040
2021-06-09 2021-06-07 2.418 7,128,393 -5,955 0.89% 17,236,800
2021-06-08 2021-06-04 2.418 7,134,348 +177,168 0.89% 17,251,200
2021-06-07 2021-06-03 2.552 6,957,180 -22,332 0.87% 17,757,399
2021-06-04 2021-06-02 2.257 6,979,512 +59,552 0.87% 15,751,679
2021-05-27 2021-05-25 2.243 6,919,960 +47,641 0.87% 15,524,319
2021-05-17 2021-05-13 2.203 6,872,319 -7,444 0.86% 15,140,481
2021-05-14 2021-05-12 2.217 6,879,763 -32,753 0.86% 15,249,301
2021-05-13 2021-05-11 2.230 6,912,516 +8,933 0.87% 15,414,759
2021-05-10 2021-05-06 2.203 6,903,583 +22,332 0.86% 15,209,359
2021-05-04 2021-04-30 2.230 6,881,251 +7,444 0.86% 15,345,039
2021-04-29 2021-04-27 2.203 6,873,807 -16,377 0.86% 15,143,759
2021-04-22 2021-04-20 2.203 6,890,184 -37,220 0.86% 15,179,839
2021-04-21 2021-04-19 2.203 6,927,404 -16,377 0.87% 15,261,839
2021-04-16 2021-04-14 2.136 6,943,781 +17,865 0.87% 14,831,520
2021-04-14 2021-04-12 2.149 6,925,916 +32,754 0.87% 14,886,401
2021-04-13 2021-04-09 2.163 6,893,162 -13,399 0.86% 14,908,600
2021-04-12 2021-04-08 2.163 6,906,561 -4,467 0.86% 14,937,580
2021-04-01 2021-03-30 2.123 6,911,028 +61,041 0.87% 14,668,721
2021-03-30 2021-03-26 2.082 6,849,987 +37,221 0.86% 14,263,101
2021-03-26 2021-03-24 2.096 6,812,766 +32,753 0.85% 14,277,119
2021-03-24 2021-03-22 2.203 6,780,013 +35,732 0.85% 14,937,121
2021-03-22 2021-03-18 2.190 6,744,281 +16,376 0.84% 14,767,799
2021-03-17 2021-03-15 2.230 6,727,905 +59,553 0.84% 15,003,081
2021-03-15 2021-03-11 2.176 6,668,352 -16,377 0.84% 14,511,959
2021-03-11 2021-03-09 2.149 6,684,729 -7,444 0.84% 14,367,999
2021-03-10 2021-03-08 2.163 6,692,173 +13,399 0.84% 14,473,899
2021-03-09 2021-03-05 2.190 6,678,774 -52,108 0.84% 14,624,360
2021-03-04 2021-03-02 2.217 6,730,882 +37,220 0.84% 14,919,299
2021-03-03 2021-03-01 2.190 6,693,662 -38,709 0.84% 14,656,960
2021-03-02 2021-02-26 2.176 6,732,371 -19,354 0.84% 14,651,280
2021-03-01 2021-02-25 2.203 6,751,725 +22,332 0.85% 14,874,799
2021-02-26 2021-02-24 2.163 6,729,393 +37,220 0.84% 14,554,399
2021-02-25 2021-02-23 2.217 6,692,173 +74,440 0.84% 14,833,499
2021-02-24 2021-02-22 2.257 6,617,733 +87,839 0.83% 14,935,200
2021-02-23 2021-02-19 2.190 6,529,894 +43,176 0.82% 14,298,361
2021-02-19 2021-02-17 2.190 6,486,718 -558,302 0.81% 14,203,819
2021-02-18 2021-02-16 2.257 7,045,020 -253,097 0.88% 15,899,520
2021-02-17 2021-02-11 2.109 7,298,117 +37,221 0.91% 15,392,281
2021-02-10 2021-02-08 2.109 7,260,896 +7,444 0.91% 15,313,779
2021-02-08 2021-02-04 2.096 7,253,452 +16,376 0.91% 15,200,639
2021-02-05 2021-02-03 2.163 7,237,076 -22,332 0.91% 15,652,421
2021-02-03 2021-02-01 2.096 7,259,408 -46,153 0.91% 15,213,121
2021-02-02 2021-01-29 2.176 7,305,561 -1,488 0.91% 15,898,681
2021-02-01 2021-01-28 2.109 7,307,049 -44,664 0.92% 15,411,119
2021-01-29 2021-01-27 2.230 7,351,713 +37,220 0.92% 16,394,159
2021-01-27 2021-01-25 2.311 7,314,493 -8,933 0.92% 16,900,719
2021-01-26 2021-01-22 2.297 7,323,426 +37,220 0.92% 16,822,980
2021-01-25 2021-01-21 2.351 7,286,206 -44,664 0.91% 17,129,000
2021-01-22 2021-01-20 2.324 7,330,870 -37,220 0.92% 17,037,040
2021-01-21 2021-01-19 2.337 7,368,090 +69,973 0.92% 17,222,519
2021-01-20 2021-01-18 2.203 7,298,117 +44,665 0.91% 16,078,561
2021-01-19 2021-01-15 2.149 7,253,452 -55,086 0.91% 15,590,399
2021-01-18 2021-01-14 2.109 7,308,538 -64,019 0.92% 15,414,260
2021-01-15 2021-01-13 1.975 7,372,557 +22,332 0.92% 14,558,881
2021-01-13 2021-01-11 1.961 7,350,225 -4,466 0.92% 14,416,041
2021-01-12 2021-01-08 1.975 7,354,691 +128,037 0.92% 14,523,600
2021-01-08 2021-01-06 2.015 7,226,654 +2,978 0.90% 14,562,000
2021-01-06 2021-01-04 1.975 7,223,676 +10,421 0.90% 14,264,879
2021-01-04 2020-12-29 2.015 7,213,255 -10,421 0.90% 14,535,001
2020-12-29 2020-12-24 1.908 7,223,676 +1,488 0.90% 13,779,679
2020-12-28 2020-12-22 1.921 7,222,188 +11,911 0.90% 13,873,861
2020-12-22 2020-12-18 1.988 7,210,277 +26,798 0.90% 14,335,280
2020-12-17 2020-12-15 1.921 7,183,479 -14,888 0.90% 13,799,501
2020-12-15 2020-12-11 1.948 7,198,367 +10,422 0.90% 14,021,501
2020-12-14 2020-12-10 1.961 7,187,945 +69,974 0.90% 14,097,760
2020-12-09 2020-12-07 2.002 7,117,971 -2,978 0.89% 14,247,380
2020-12-08 2020-12-04 2.015 7,120,949 +16,377 0.89% 14,349,000
2020-12-04 2020-12-02 2.042 7,104,572 -16,377 0.89% 14,506,880
2020-12-03 2020-12-01 2.002 7,120,949 +16,377 0.89% 14,253,340
2020-11-27 2020-11-25 2.069 7,104,572 +19,354 0.89% 14,697,760
2020-11-26 2020-11-24 2.096 7,085,218 -74,440 0.89% 14,848,081
2020-11-25 2020-11-23 2.002 7,159,658 -7,444 0.90% 14,330,820
2020-11-20 2020-11-18 2.002 7,167,102 -20,843 0.90% 14,345,720
2020-11-19 2020-11-17 1.961 7,187,945 +17,866 0.90% 14,097,760
2020-11-18 2020-11-16 1.961 7,170,079 +14,888 0.90% 14,062,719
2020-11-16 2020-11-12 2.015 7,155,191 -10,422 0.90% 14,417,999
2020-11-13 2020-11-11 2.015 7,165,613 +22,332 0.90% 14,439,000
2020-11-11 2020-11-09 1.934 7,143,281 -4,466 0.89% 13,818,240
2020-11-09 2020-11-05 1.867 7,147,747 +56,574 0.90% 13,346,779
2020-11-06 2020-11-04 1.827 7,091,173 +104,216 0.89% 12,955,360
2020-11-04 2020-11-02 1.827 6,986,957 +153,347 0.87% 12,764,961
2020-11-03 2020-10-30 1.854 6,833,610 +37,220 0.86% 12,668,401
2020-10-29 2020-10-27 1.881 6,796,390 +2,978 0.85% 12,782,001
2020-10-23 2020-10-21 1.894 6,793,412 +75,929 0.85% 12,867,660
2020-10-20 2020-10-16 1.934 6,717,483 +22,332 0.84% 12,994,560
2020-10-16 2020-10-14 1.934 6,695,151 +14,888 0.84% 12,951,360
2020-10-14 2020-10-09 1.934 6,680,263 +550,858 0.84% 12,922,560
2020-09-30 2020-09-28 1.894 6,129,405 -4,467 0.77% 11,609,939
2020-09-24 2020-09-22 2.002 6,133,872 +144,141 0.77% 12,281,034
2020-09-23 2020-09-21 2.043 5,989,731 +14,584 0.77% 12,238,859
2020-09-14 2020-09-10 2.194 5,975,147 -7,292 0.76% 13,110,400
2020-09-11 2020-09-09 2.208 5,982,439 +4,375 0.76% 13,208,439
2020-09-08 2020-09-04 2.249 5,978,064 +14,584 0.76% 13,444,720
2020-08-27 2020-08-25 2.331 5,963,480 +21,876 0.76% 13,902,600
2020-08-21 2020-08-19 2.276 5,941,604 +7,293 0.76% 13,525,681
2020-08-20 2020-08-18 2.290 5,934,311 +36,460 0.76% 13,590,459
2020-08-19 2020-08-17 2.304 5,897,851 +21,876 0.75% 13,587,840
2020-08-14 2020-08-12 2.276 5,875,975 +36,461 0.75% 13,376,281
2020-08-12 2020-08-10 2.263 5,839,514 +51,045 0.75% 13,213,200
2020-08-10 2020-08-06 2.304 5,788,469 +2,916 0.74% 13,335,839
2020-08-06 2020-08-04 2.345 5,785,553 +1,459 0.74% 13,567,141
2020-07-30 2020-07-28 2.359 5,784,094 -21,876 0.74% 13,643,040
2020-07-28 2020-07-24 2.276 5,805,970 +8,750 0.74% 13,216,919
2020-07-24 2020-07-22 2.304 5,797,220 +21,876 0.74% 13,356,000
2020-07-23 2020-07-21 2.414 5,775,344 +43,753 0.74% 13,939,201
2020-07-20 2020-07-16 2.441 5,731,591 +29,168 0.73% 13,990,800
2020-07-17 2020-07-15 2.523 5,702,423 -59,795 0.73% 14,388,801
2020-07-16 2020-07-14 2.551 5,762,218 -10,209 0.74% 14,697,720
2020-07-15 2020-07-13 2.537 5,772,427 +32,085 0.74% 14,644,601
2020-07-14 2020-07-10 2.523 5,740,342 -5,833 0.73% 14,484,481
2020-07-13 2020-07-09 2.551 5,746,175 +39,377 0.73% 14,656,799
2020-07-09 2020-07-07 2.482 5,706,798 +18,960 0.73% 14,165,060
2020-07-08 2020-07-06 2.551 5,687,838 +1,458 0.73% 14,507,999
2020-06-30 2020-06-26 2.620 5,686,380 +149,346 0.73% 14,895,491
2020-06-29 2020-06-24 2.662 5,537,034 -21,302 0.73% 14,738,219
2020-06-24 2020-06-22 2.591 5,558,336 +7,100 0.73% 14,403,520
2020-06-23 2020-06-19 2.605 5,551,236 +1,421 0.73% 14,463,301
2020-06-22 2020-06-18 2.451 5,549,815 +7,100 0.73% 13,599,839
2020-06-19 2020-06-17 2.422 5,542,715 +24,142 0.73% 13,426,320
2020-06-18 2020-06-16 2.282 5,518,573 -21,302 0.72% 12,590,640
2020-06-15 2020-06-11 2.155 5,539,875 -11,361 0.73% 11,937,061
2020-06-10 2020-06-08 2.197 5,551,236 +7,101 0.73% 12,196,081
2020-06-09 2020-06-05 2.169 5,544,135 -15,621 0.73% 12,024,320
2020-06-08 2020-06-04 2.084 5,559,756 -2,841 0.73% 11,588,399
2020-06-05 2020-06-03 2.084 5,562,597 -21,301 0.73% 11,594,321
2020-06-04 2020-06-02 2.056 5,583,898 +11,361 0.73% 11,481,439
2020-06-03 2020-06-01 1.986 5,572,537 -19,882 0.73% 11,065,679
2020-06-02 2020-05-29 1.845 5,592,419 +24,142 0.73% 10,317,560
2020-06-01 2020-05-28 1.958 5,568,277 +32,663 0.73% 10,900,380
2020-05-28 2020-05-26 1.986 5,535,614 -71,006 0.73% 10,992,359
2020-05-26 2020-05-22 2.000 5,606,620 +80,947 0.74% 11,212,320
2020-05-21 2020-05-19 2.141 5,525,673 +5,680 0.73% 11,828,639
2020-05-20 2020-05-18 2.127 5,519,993 -2,840 0.72% 11,738,740
2020-05-19 2020-05-15 2.169 5,522,833 +15,621 0.73% 11,978,119
2020-05-18 2020-05-14 2.127 5,507,212 -1,420 0.72% 11,711,560
2020-05-13 2020-05-11 2.197 5,508,632 +14,201 0.72% 12,102,480
2020-05-07 2020-05-05 2.183 5,494,431 +11,361 0.72% 11,993,900
2020-05-06 2020-05-04 2.169 5,483,070 -7,101 0.72% 11,891,880
2020-05-05 2020-04-29 2.310 5,490,171 +9,941 0.72% 12,680,481
2020-04-28 2020-04-24 2.169 5,480,230 -9,941 0.72% 11,885,721
2020-04-24 2020-04-22 2.042 5,490,171 +7,101 0.72% 11,211,401
2020-04-23 2020-04-21 2.042 5,483,070 +12,781 0.72% 11,196,900
2020-04-21 2020-04-17 2.141 5,470,289 -59,645 0.72% 11,710,080
2020-04-17 2020-04-15 2.141 5,529,934 +7,101 0.73% 11,837,760
2020-04-09 2020-04-07 2.141 5,522,833 -22,722 0.73% 11,822,559
2020-04-08 2020-04-06 2.070 5,545,555 -14,201 0.73% 11,480,700
2020-04-07 2020-04-03 2.070 5,559,756 +14,201 0.73% 11,510,099
2020-04-06 2020-04-02 2.056 5,545,555 +8,521 0.73% 11,402,600
2020-04-03 2020-04-01 2.141 5,537,034 +12,781 0.73% 11,852,959
2020-04-02 2020-03-31 2.141 5,524,253 -12,781 0.73% 11,825,599
2020-04-01 2020-03-30 2.169 5,537,034 +45,443 0.73% 12,008,919
2020-03-31 2020-03-27 2.197 5,491,591 -49,704 0.72% 12,065,041
2020-03-30 2020-03-26 2.113 5,541,295 +19,882 0.73% 11,706,001
2020-03-26 2020-03-24 2.028 5,521,413 +24,142 0.72% 11,197,440
2020-03-25 2020-03-23 1.972 5,497,271 +14,201 0.72% 10,838,800
2020-03-23 2020-03-19 2.127 5,483,070 +49,704 0.72% 11,660,220
2020-03-19 2020-03-17 2.282 5,433,366 +35,503 0.71% 12,396,240
2020-03-18 2020-03-16 2.324 5,397,863 +21,302 0.71% 12,543,300
2020-03-17 2020-03-13 2.436 5,376,561 +2,840 0.71% 13,099,559
2020-03-12 2020-03-10 2.591 5,373,721 +21,302 0.71% 13,925,120
2020-03-10 2020-03-06 2.718 5,352,419 +19,881 0.70% 14,548,339
2020-02-27 2020-02-25 2.803 5,332,538 +14,202 0.70% 14,944,901
2020-02-26 2020-02-24 2.859 5,318,336 +18,461 0.70% 15,204,699
2020-02-25 2020-02-21 2.873 5,299,875 +63,905 0.70% 15,226,560
2020-02-24 2020-02-20 2.943 5,235,970 +49,704 0.69% 15,411,661
2020-02-05 2020-02-03 2.873 5,186,266 +8,521 0.68% 14,900,161
2020-02-03 2020-01-30 2.831 5,177,745 +2,840 0.68% 14,656,920
2020-01-31 2020-01-29 2.929 5,174,905 +8,521 0.68% 15,159,041
2020-01-20 2020-01-16 3.169 5,166,384 +14,201 0.68% 16,371,000
2020-01-17 2020-01-15 3.183 5,152,183 +21,302 0.68% 16,398,561
2020-01-10 2020-01-08 3.197 5,130,881 +28,402 0.67% 16,403,020
2020-01-08 2020-01-06 3.253 5,102,479 -12,781 0.67% 16,599,661
2019-12-30 2019-12-24 3.197 5,115,260 -2,840 0.67% 16,353,081
2019-12-19 2019-12-17 3.239 5,118,100 -63,905 0.67% 16,578,400
2019-12-17 2019-12-13 3.155 5,182,005 -44,024 0.68% 16,347,519
2019-12-12 2019-12-10 3.070 5,226,029 -5,680 0.69% 16,044,800
2019-12-06 2019-12-04 3.155 5,231,709 -49,704 0.69% 16,504,319
2019-12-03 2019-11-29 3.042 5,281,413 +35,502 0.69% 16,066,079
2019-11-29 2019-11-27 3.098 5,245,911 -92,307 0.69% 16,253,601
2019-11-28 2019-11-26 3.056 5,338,218 +35,503 0.70% 16,314,060
2019-11-27 2019-11-25 3.056 5,302,715 +71,006 0.70% 16,205,559
2019-11-26 2019-11-22 3.056 5,231,709 +7,100 0.69% 15,988,559
2019-11-25 2019-11-21 3.042 5,224,609 +24,142 0.69% 15,893,281
2019-11-20 2019-11-18 3.070 5,200,467 +21,302 0.68% 15,966,321
2019-11-13 2019-11-11 3.155 5,179,165 -63,905 0.68% 16,338,560
2019-11-12 2019-11-08 3.155 5,243,070 +63,905 0.69% 16,540,159
2019-11-11 2019-11-07 3.155 5,179,165 +14,201 0.68% 16,338,560
2019-11-04 2019-10-31 3.183 5,164,964 +24,142 0.68% 16,439,240
2019-11-01 2019-10-30 3.225 5,140,822 -4,260 0.67% 16,579,600
2019-10-31 2019-10-29 3.225 5,145,082 -21,302 0.68% 16,593,339
2019-10-21 2019-10-17 3.239 5,166,384 -26,982 0.68% 16,734,800
2019-10-15 2019-10-11 3.197 5,193,366 -5,681 0.68% 16,602,779
2019-10-14 2019-10-10 3.253 5,199,047 -41,183 0.68% 16,913,821
2019-10-11 2019-10-09 3.127 5,240,230 -35,503 0.69% 16,383,600
2019-10-04 2019-10-02 3.000 5,275,733 +18,462 0.69% 15,825,900
2019-09-23 2019-09-19 3.088 5,257,271 +77,219 0.69% 16,235,425
2019-09-12 2019-09-10 3.117 5,180,052 -47,562 0.69% 16,145,079
2019-09-10 2019-09-06 3.060 5,227,614 -4,197 0.70% 15,994,359
2019-09-09 2019-09-05 3.017 5,231,811 +23,781 0.70% 15,782,800
2019-09-04 2019-09-02 3.017 5,208,030 +47,562 0.69% 15,711,060
2019-09-03 2019-08-30 3.074 5,160,468 -34,972 0.69% 15,862,700
2019-09-02 2019-08-29 3.017 5,195,440 +4,197 0.69% 15,673,080
2019-08-30 2019-08-28 2.917 5,191,243 +20,983 0.69% 15,140,879
2019-08-28 2019-08-26 2.917 5,170,260 +18,185 0.69% 15,079,679
2019-08-27 2019-08-23 2.960 5,152,075 +13,989 0.69% 15,247,621
2019-08-19 2019-08-15 3.088 5,138,086 +1,399 0.68% 15,867,360
2019-08-16 2019-08-14 3.074 5,136,687 +2,798 0.68% 15,789,600
2019-08-15 2019-08-13 3.102 5,133,889 +34,972 0.68% 15,927,799
2019-08-14 2019-08-12 3.203 5,098,917 +6,994 0.68% 16,329,599
2019-08-13 2019-08-09 3.245 5,091,923 +13,989 0.68% 16,525,600
2019-07-31 2019-07-29 3.431 5,077,934 +27,977 0.68% 17,423,999
2019-07-30 2019-07-26 3.474 5,049,957 +2,798 0.67% 17,544,601
2019-07-24 2019-07-22 3.560 5,047,159 +11,191 0.67% 17,967,841
2019-07-16 2019-07-12 3.560 5,035,968 -4,196 0.67% 17,928,001
2019-07-15 2019-07-11 3.517 5,040,164 +2,797 0.67% 17,726,759
2019-07-02 2019-06-27 3.574 5,037,367 +6,995 0.67% 18,005,001
2019-06-27 2019-06-25 3.503 5,030,372 +6,994 0.67% 17,620,399
2019-06-26 2019-06-24 3.546 5,023,378 +12,590 0.67% 17,811,360
2019-06-20 2019-06-18 3.546 5,010,788 -53,157 0.67% 17,766,720
2019-06-12 2019-06-10 3.617 5,063,945 -23,781 0.67% 18,317,199
2019-06-10 2019-06-05 3.730 5,087,726 +94,997 0.68% 18,975,752
2019-05-27 2019-05-23 3.642 4,992,729 +4,118 0.68% 18,185,000
2019-05-24 2019-05-22 3.657 4,988,611 +34,319 0.68% 18,242,681
2019-05-22 2019-05-20 3.642 4,954,292 +9,610 0.67% 18,045,001
2019-05-21 2019-05-17 3.671 4,944,682 -20,592 0.67% 18,154,079
2019-05-20 2019-05-16 3.715 4,965,274 +20,592 0.67% 18,446,701
2019-05-17 2019-05-15 3.759 4,944,682 +13,727 0.67% 18,586,319
2019-05-16 2019-05-14 3.759 4,930,955 +19,219 0.67% 18,534,721
2019-05-08 2019-05-06 3.817 4,911,736 -102,957 0.67% 18,748,720
2019-05-02 2019-04-29 3.934 5,014,693 +1,373 0.68% 19,726,200
2019-04-30 2019-04-26 3.905 5,013,320 -5,491 0.68% 19,574,719
2019-04-29 2019-04-25 3.963 5,018,811 +27,455 0.68% 19,888,638
2019-04-26 2019-04-24 3.963 4,991,356 +27,455 0.68% 19,779,839
2019-04-23 2019-04-17 4.094 4,963,901 +20,591 0.67% 20,321,920
2019-04-17 2019-04-15 4.094 4,943,310 +2,746 0.67% 20,237,622
2019-04-15 2019-04-11 4.109 4,940,564 -2,746 0.67% 20,298,360
2019-04-02 2019-03-29 4.079 4,943,310 -12,354 0.67% 20,165,602
2019-04-01 2019-03-28 4.065 4,955,664 +5,491 0.67% 20,143,798
2019-03-29 2019-03-27 4.065 4,950,173 +13,727 0.67% 20,121,478
2019-03-28 2019-03-26 4.007 4,936,446 +2,746 0.67% 19,778,001
2019-03-25 2019-03-21 4.094 4,933,700 +15,100 0.67% 20,198,279
2019-03-22 2019-03-20 4.094 4,918,600 +20,592 0.67% 20,136,460
2019-03-21 2019-03-19 4.109 4,898,008 +13,727 0.67% 20,123,518
2019-03-12 2019-03-08 4.196 4,884,281 +39,810 0.66% 20,494,080
2019-03-08 2019-03-06 4.327 4,844,471 +13,728 0.66% 20,962,261
2019-03-04 2019-02-28 4.269 4,830,743 +13,727 0.66% 20,621,339
2019-03-01 2019-02-27 4.240 4,817,016 +34,319 0.65% 20,422,382
2019-02-27 2019-02-25 4.312 4,782,697 -27,455 0.65% 20,625,282
2019-02-25 2019-02-21 4.196 4,810,152 +13,728 0.65% 20,183,041
2019-02-19 2019-02-15 4.196 4,796,424 +13,727 0.65% 20,125,439
2019-02-18 2019-02-14 4.254 4,782,697 -1,372 0.65% 20,346,562
2019-02-14 2019-02-12 4.269 4,784,069 -26,083 0.65% 20,422,098
2019-02-13 2019-02-11 4.181 4,810,152 +127,667 0.65% 20,112,961
2019-02-12 2019-02-08 4.109 4,682,485 -20,592 0.64% 19,238,039
2019-01-30 2019-01-28 4.109 4,703,077 -15,100 0.64% 19,322,642
2019-01-29 2019-01-25 4.109 4,718,177 +13,728 0.64% 19,384,680
2019-01-17 2019-01-15 4.007 4,704,449 +20,591 0.64% 18,848,499
2019-01-08 2019-01-04 3.934 4,683,858 +27,455 0.64% 18,424,800
2019-01-03 2018-12-31 4.444 4,656,403 -48,046 0.63% 20,691,201
2019-01-02 2018-12-27 4.181 4,704,449 -13,728 0.64% 19,670,979
2018-12-12 2018-12-10 3.905 4,718,177 +20,591 0.64% 18,422,320
2018-11-19 2018-11-15 3.861 4,697,586 -34,319 0.64% 18,136,602
2018-11-07 2018-11-05 3.701 4,731,905 +34,319 0.64% 17,510,762
2018-11-02 2018-10-31 3.628 4,697,586 -27,455 0.64% 17,041,562
2018-11-01 2018-10-30 3.599 4,725,041 +6,864 0.64% 17,003,481
2018-10-31 2018-10-29 3.657 4,718,177 -1,373 0.64% 17,253,740
2018-10-30 2018-10-26 3.671 4,719,550 +27,456 0.64% 17,327,521
2018-10-23 2018-10-19 3.744 4,692,094 -13,728 0.64% 17,568,518
2018-10-22 2018-10-18 3.686 4,705,822 +10,982 0.64% 17,345,680
2018-10-19 2018-10-16 3.861 4,694,840 +13,728 0.64% 18,126,000
2018-10-18 2018-10-15 3.934 4,681,112 +20,591 0.64% 18,413,999
2018-10-15 2018-10-11 3.977 4,660,521 +5,491 0.63% 18,536,700
2018-10-12 2018-10-10 4.152 4,655,030 -2,745 0.63% 19,328,700
2018-10-10 2018-10-08 4.021 4,657,775 -20,592 0.63% 18,729,358
2018-09-21 2018-09-19 4.141 4,678,367 +53,514 0.64% 19,374,579
2018-09-12 2018-09-10 4.186 4,624,853 +28,498 0.64% 19,357,440
2018-09-07 2018-09-05 4.274 4,596,355 +1,357 0.63% 19,644,601
2018-09-05 2018-09-03 4.333 4,594,998 +6,786 0.63% 19,909,682
2018-08-29 2018-08-27 4.407 4,588,212 -13,571 0.63% 20,218,378
2018-08-17 2018-08-15 4.377 4,601,783 +6,785 0.63% 20,142,540
2018-08-16 2018-08-14 4.451 4,594,998 -67,853 0.63% 20,451,442
2018-08-14 2018-08-10 4.480 4,662,851 +20,356 0.64% 20,890,882
2018-08-13 2018-08-09 4.495 4,642,495 +1,357 0.64% 20,868,102
2018-08-10 2018-08-08 4.451 4,641,138 +20,356 0.64% 20,656,802
2018-08-09 2018-08-07 4.466 4,620,782 +1,357 0.63% 20,634,301
2018-08-07 2018-08-03 4.421 4,619,425 +13,571 0.63% 20,424,001
2018-08-02 2018-07-31 4.628 4,605,854 -25,784 0.63% 21,314,320
2018-08-01 2018-07-30 4.598 4,631,638 -4,071 0.64% 21,297,119
2018-07-30 2018-07-26 4.613 4,635,709 +33,926 0.64% 21,384,158
2018-07-25 2018-07-23 4.554 4,601,783 +8,142 0.63% 20,956,380
2018-07-23 2018-07-19 4.554 4,593,641 +25,785 0.63% 20,919,302
2018-07-20 2018-07-18 4.583 4,567,856 -55,640 0.63% 20,936,518
2018-07-19 2018-07-17 4.598 4,623,496 -1,357 0.64% 21,259,681
2018-07-18 2018-07-16 4.569 4,624,853 +20,356 0.64% 21,129,600
2018-07-16 2018-07-12 4.554 4,604,497 +6,785 0.63% 20,968,740
2018-07-11 2018-07-09 4.628 4,597,712 -191,345 0.63% 21,276,641
2018-07-10 2018-07-06 4.628 4,789,057 +33,927 0.66% 22,162,120
2018-07-09 2018-07-05 4.657 4,755,130 -74,639 0.65% 22,145,278
2018-07-06 2018-07-04 4.731 4,829,769 -355,549 0.66% 22,848,782
2018-07-03 2018-06-28 4.819 5,185,318 -13,570 0.71% 24,989,341
2018-06-29 2018-06-27 4.834 5,198,888 -9,500 0.71% 25,131,358
2018-06-28 2018-06-26 5.011 5,208,388 -35,283 0.72% 26,098,401
2018-06-25 2018-06-21 5.173 5,243,671 +1,357 0.72% 27,125,279
2018-06-22 2018-06-20 5.188 5,242,314 -6,785 0.72% 27,195,519
2018-06-15 2018-06-13 5.350 5,249,099 -13,571 0.72% 28,081,677
2018-06-14 2018-06-12 5.335 5,262,670 -10,857 0.72% 28,076,720
2018-06-11 2018-06-07 5.477 5,273,527 +55,199 0.72% 28,884,296
2018-06-08 2018-06-06 5.418 5,218,328 +13,401 0.73% 28,270,439
2018-05-31 2018-05-29 5.343 5,204,927 -105,868 0.72% 27,809,439
2018-05-30 2018-05-28 5.358 5,310,795 -53,604 0.74% 28,454,341
2018-05-29 2018-05-25 5.373 5,364,399 -1,340 0.75% 28,821,603
2018-05-28 2018-05-24 5.358 5,365,739 -10,720 0.75% 28,748,722
2018-05-25 2018-05-23 5.373 5,376,459 -48,244 0.75% 28,886,398
2018-05-24 2018-05-21 5.358 5,424,703 +13,401 0.75% 29,064,641
2018-05-16 2018-05-14 5.268 5,411,302 -12,061 0.75% 28,508,281
2018-05-14 2018-05-10 5.253 5,423,363 -1,340 0.75% 28,490,882
2018-05-11 2018-05-09 5.268 5,424,703 -6,700 0.75% 28,578,881
2018-05-09 2018-05-07 5.253 5,431,403 +20,101 0.76% 28,533,119
2018-05-07 2018-05-03 5.328 5,411,302 -6,700 0.75% 28,831,321
2018-05-02 2018-04-27 5.328 5,418,002 -45,564 0.75% 28,867,018
2018-04-18 2018-04-16 5.194 5,463,566 -12,060 0.76% 28,375,923
2018-04-12 2018-04-10 5.238 5,475,626 -20,102 0.76% 28,683,718
2018-04-10 2018-04-06 5.149 5,495,728 +2,680 0.76% 28,296,901
2018-04-04 2018-03-29 5.194 5,493,048 -6,700 0.76% 28,529,042
2018-03-29 2018-03-27 5.283 5,499,748 +6,700 0.77% 29,056,320
2018-03-28 2018-03-26 5.224 5,493,048 -67,004 0.76% 28,693,002
2018-03-27 2018-03-23 5.224 5,560,052 -76,386 0.77% 29,042,998
2018-03-20 2018-03-16 5.403 5,636,438 +12,061 0.78% 30,451,442
2018-03-19 2018-03-15 5.373 5,624,377 +4,020 0.78% 30,218,401
2018-03-15 2018-03-13 5.388 5,620,357 +9,381 0.78% 30,280,682
2018-03-13 2018-03-09 5.328 5,610,976 +9,381 0.78% 29,895,181
2018-03-08 2018-03-06 5.253 5,601,595 -92,467 0.78% 29,427,199
2018-03-02 2018-02-28 5.328 5,694,062 -36,182 0.79% 30,337,861
2018-02-28 2018-02-26 5.432 5,730,244 +33,502 0.80% 31,129,278
2018-02-27 2018-02-23 5.432 5,696,742 -9,381 0.79% 30,947,280
2018-02-22 2018-02-20 5.418 5,706,123 -5,360 0.79% 30,913,082
2018-02-20 2018-02-13 5.224 5,711,483 -52,264 0.79% 29,834,000
2018-02-14 2018-02-12 5.149 5,763,747 +26,802 0.80% 29,676,902
2018-02-13 2018-02-09 5.164 5,736,945 +6,701 0.80% 29,624,521
2018-02-12 2018-02-08 5.358 5,730,244 -26,802 0.80% 30,701,678
2018-02-09 2018-02-07 5.313 5,757,046 +17,421 0.80% 30,587,519
2018-02-08 2018-02-06 5.403 5,739,625 +46,903 0.80% 31,008,920
2018-02-07 2018-02-05 5.626 5,692,722 +8,041 0.79% 32,029,922
2018-02-02 2018-01-31 5.701 5,684,681 +6,700 0.79% 32,408,879
2018-02-01 2018-01-30 5.776 5,677,981 +8,041 0.79% 32,794,382
2018-01-31 2018-01-29 5.895 5,669,940 +53,604 0.79% 33,424,900
2018-01-30 2018-01-26 5.880 5,616,336 -75,046 0.78% 33,025,078
2018-01-29 2018-01-25 5.761 5,691,382 +113,908 0.79% 32,786,842
2018-01-26 2018-01-24 5.761 5,577,474 -21,441 0.78% 32,130,643
2018-01-25 2018-01-23 5.582 5,598,915 +40,203 0.78% 31,251,440
2018-01-24 2018-01-22 5.567 5,558,712 -4,021 0.77% 30,944,079
2018-01-22 2018-01-18 5.477 5,562,733 +54,944 0.77% 30,468,343
2018-01-19 2018-01-17 5.477 5,507,789 +97,827 0.77% 30,167,402
2018-01-15 2018-01-11 5.641 5,409,962 +2,680 0.75% 30,519,722
2018-01-12 2018-01-10 5.656 5,407,282 -13,400 0.75% 30,585,303
2018-01-10 2018-01-08 5.671 5,420,682 -1,341 0.75% 30,741,997
2018-01-09 2018-01-05 5.612 5,422,023 -1,340 0.75% 30,425,922
2018-01-08 2018-01-04 5.656 5,423,363 -14,741 0.75% 30,676,262
2018-01-05 2018-01-03 5.671 5,438,104 -80,405 0.76% 30,840,802
2018-01-03 2017-12-29 5.537 5,518,509 +36,182 0.77% 30,555,558
2017-12-29 2017-12-27 5.537 5,482,327 -24,122 0.76% 30,355,221
2017-12-22 2017-12-20 5.283 5,506,449 -20,101 0.77% 29,091,722
2017-12-21 2017-12-19 5.268 5,526,550 +9,381 0.77% 29,115,440
2017-12-20 2017-12-18 5.268 5,517,169 +20,101 0.77% 29,066,018
2017-12-18 2017-12-14 5.358 5,497,068 -12,061 0.76% 29,452,361
2017-12-14 2017-12-12 5.268 5,509,129 +28,142 0.77% 29,023,661
2017-12-12 2017-12-08 5.313 5,480,987 -5,360 0.76% 29,120,801
2017-12-11 2017-12-07 5.313 5,486,347 +4,020 0.76% 29,149,279
2017-12-08 2017-12-06 5.358 5,482,327 -40,203 0.76% 29,373,381
2017-12-06 2017-12-04 5.447 5,522,530 -6,700 0.77% 30,083,302
2017-12-05 2017-12-01 5.432 5,529,230 +21,441 0.77% 30,037,279
2017-12-04 2017-11-30 5.418 5,507,789 -4,020 0.77% 29,838,602
2017-11-30 2017-11-28 5.507 5,511,809 +6,701 0.77% 30,353,941
2017-11-27 2017-11-23 5.567 5,505,108 +13,401 0.77% 30,645,678
2017-11-24 2017-11-22 5.552 5,491,707 +26,801 0.76% 30,489,117
2017-11-23 2017-11-21 5.507 5,464,906 +6,701 0.76% 30,095,642
2017-11-21 2017-11-17 5.582 5,458,205 +13,401 0.76% 30,466,039
2017-11-20 2017-11-16 5.641 5,444,804 +1,340 0.76% 30,716,279
2017-11-17 2017-11-15 5.671 5,443,464 +20,101 0.76% 30,871,200
2017-11-16 2017-11-14 5.731 5,423,363 +26,802 0.75% 31,080,962
2017-11-14 2017-11-10 5.895 5,396,561 +13,401 0.75% 31,813,301
2017-11-10 2017-11-08 5.880 5,383,160 +33,503 0.75% 31,653,961
2017-11-09 2017-11-07 5.940 5,349,657 -1,341 0.74% 31,776,317
2017-11-08 2017-11-06 5.955 5,350,998 +100,508 0.74% 31,864,143
2017-11-03 2017-11-01 5.970 5,250,490 +13,400 0.73% 31,343,997
2017-11-02 2017-10-31 5.970 5,237,090 +67,005 0.73% 31,264,003
2017-11-01 2017-10-30 6.044 5,170,085 +1,340 0.72% 31,249,801
2017-10-30 2017-10-26 5.970 5,168,745 +40,203 0.72% 30,856,002
2017-10-27 2017-10-25 5.985 5,128,542 +22,782 0.71% 30,692,541
2017-10-26 2017-10-24 5.985 5,105,760 +16,081 0.71% 30,556,198
2017-10-25 2017-10-23 6.000 5,089,679 +2,680 0.71% 30,535,919
2017-10-24 2017-10-20 6.015 5,086,999 +34,843 0.71% 30,595,760
2017-10-23 2017-10-19 6.000 5,052,156 +46,903 0.70% 30,310,797
2017-10-20 2017-10-18 6.044 5,005,253 -4,020 0.70% 30,253,499
2017-10-11 2017-10-09 6.029 5,009,273 +6,700 0.70% 30,203,037
2017-10-06 2017-10-03 6.044 5,002,573 +10,721 0.70% 30,237,300
2017-09-29 2017-09-27 5.940 4,991,852 +9,380 0.69% 29,650,999
2017-09-28 2017-09-26 5.940 4,982,472 +25,462 0.69% 29,595,283
2017-09-27 2017-09-25 5.940 4,957,010 +20,102 0.69% 29,444,041
2017-09-26 2017-09-22 6.166 4,936,908 +21,441 0.69% 30,438,761
2017-09-25 2017-09-21 6.241 4,915,467 +49,035 0.68% 30,677,062
2017-09-20 2017-09-18 6.256 4,866,432 -1,327 0.68% 30,444,398
2017-09-18 2017-09-14 6.346 4,867,759 +19,901 0.68% 30,892,980
2017-09-14 2017-09-12 6.452 4,847,858 +7,960 0.68% 31,278,239
2017-09-05 2017-09-01 6.331 4,839,898 -13,267 0.68% 30,643,201
2017-09-04 2017-08-31 6.346 4,853,165 +10,614 0.68% 30,800,359
2017-09-01 2017-08-30 6.256 4,842,551 +30,514 0.68% 30,294,998
2017-08-31 2017-08-29 6.256 4,812,037 -66,336 0.68% 30,104,103
2017-08-30 2017-08-28 6.241 4,878,373 +5,307 0.69% 30,445,561
2017-08-29 2017-08-25 6.196 4,873,066 -9,287 0.68% 30,192,060
2017-08-28 2017-08-24 6.196 4,882,353 +33,168 0.69% 30,249,600
2017-08-24 2017-08-21 6.166 4,849,185 -46,435 0.68% 29,897,901
2017-08-22 2017-08-18 6.090 4,895,620 +66,336 0.69% 29,815,198
2017-08-16 2017-08-14 6.256 4,829,284 +23,881 0.68% 30,212,000
2017-08-15 2017-08-11 6.226 4,805,403 +39,802 0.68% 29,917,720
2017-08-11 2017-08-09 6.693 4,765,601 +1,327 0.67% 31,896,959
2017-08-10 2017-08-08 6.769 4,764,274 +66,336 0.67% 32,247,177
2017-08-04 2017-08-02 6.738 4,697,938 +6,634 0.66% 31,656,539
2017-08-01 2017-07-28 6.844 4,691,304 -17,248 0.66% 32,106,877
2017-07-31 2017-07-27 6.618 4,708,552 +1,327 0.66% 31,160,221
2017-07-27 2017-07-25 6.633 4,707,225 -19,901 0.66% 31,222,399
2017-07-26 2017-07-24 6.618 4,727,126 +19,901 0.66% 31,283,139
2017-07-25 2017-07-21 6.588 4,707,225 +19,901 0.66% 31,009,519
2017-07-24 2017-07-20 6.588 4,687,324 +13,267 0.66% 30,878,418
2017-07-21 2017-07-19 6.603 4,674,057 -6,634 0.66% 30,861,480
2017-07-14 2017-07-12 6.603 4,680,691 +46,436 0.66% 30,905,282
2017-07-13 2017-07-11 6.663 4,634,255 -3,980 0.65% 30,878,118
2017-07-07 2017-07-05 6.407 4,638,235 -26,535 0.65% 29,715,997
2017-07-04 2017-06-30 6.573 4,664,770 +13,267 0.66% 30,659,520
2017-07-03 2017-06-29 6.588 4,651,503 +41,129 0.65% 30,642,442
2017-06-30 2017-06-28 6.663 4,610,374 +126,039 0.65% 30,718,999
2017-06-26 2017-06-22 6.769 4,484,335 +13,267 0.63% 30,352,399
2017-06-23 2017-06-21 6.738 4,471,068 -9,287 0.63% 30,127,801
2017-06-22 2017-06-20 6.753 4,480,355 -1,327 0.63% 30,257,920
2017-06-21 2017-06-19 6.753 4,481,682 +3,980 0.63% 30,266,882
2017-06-20 2017-06-16 6.665 4,477,702 -13,267 0.63% 29,845,127
2017-06-19 2017-06-15 6.543 4,490,969 +32,640 0.63% 29,385,573
2017-06-16 2017-06-14 6.604 4,458,329 +161,287 0.63% 29,444,001
2017-06-15 2017-06-13 6.528 4,297,042 +145,551 0.61% 28,051,118
2017-06-14 2017-06-12 6.482 4,151,491 -13,113 0.59% 26,911,000
2017-06-09 2017-06-07 6.665 4,164,604 +2,623 0.59% 27,758,242
2017-06-08 2017-06-06 6.528 4,161,981 -45,895 0.59% 27,169,439
2017-06-07 2017-06-05 6.528 4,207,876 +6,557 0.60% 27,469,042
2017-06-02 2017-05-31 6.696 4,201,319 -44,584 0.60% 28,131,118
2017-06-01 2017-05-29 6.757 4,245,903 -13,112 0.60% 28,688,683
2017-05-26 2017-05-24 6.955 4,259,015 -6,557 0.61% 29,621,758
2017-05-25 2017-05-23 6.940 4,265,572 -98,345 0.61% 29,602,302
2017-05-19 2017-05-17 7.352 4,363,917 -6,557 0.62% 32,081,918
2017-05-17 2017-05-15 7.199 4,370,474 -91,789 0.62% 31,463,523
2017-05-16 2017-05-12 7.230 4,462,263 +6,557 0.63% 32,260,442
2017-05-15 2017-05-11 7.291 4,455,706 -6,557 0.63% 32,484,878
2017-05-12 2017-05-10 7.382 4,462,263 -3,934 0.63% 32,941,042
2017-05-11 2017-05-09 7.352 4,466,197 -6,556 0.63% 32,833,844
2017-05-10 2017-05-08 7.184 4,472,753 -19,669 0.64% 32,131,621
2017-05-09 2017-05-05 7.260 4,492,422 -32,782 0.64% 32,615,520
2017-05-08 2017-05-04 7.275 4,525,204 -119,326 0.64% 32,922,541
2017-05-05 2017-05-02 7.367 4,644,530 -45,894 0.66% 34,215,722
2017-05-04 2017-04-28 7.458 4,690,424 -77,365 0.67% 34,983,058
2017-05-02 2017-04-27 7.504 4,767,789 -119,326 0.68% 35,778,237
2017-04-28 2017-04-26 7.413 4,887,115 -89,167 0.69% 36,226,438
2017-04-27 2017-04-25 7.413 4,976,282 -291,102 0.71% 36,887,402
2017-04-26 2017-04-24 7.153 5,267,384 -39,339 0.75% 37,679,457
2017-04-25 2017-04-21 7.230 5,306,723 -26,225 0.75% 38,365,563
2017-04-24 2017-04-20 7.336 5,332,948 -27,537 0.76% 39,124,539
2017-04-21 2017-04-19 7.306 5,360,485 -95,723 0.76% 39,163,041
2017-04-20 2017-04-18 7.214 5,456,208 -78,676 0.78% 39,363,062
2017-04-19 2017-04-13 7.474 5,534,884 +3,934 0.79% 41,365,799
2017-04-18 2017-04-12 7.245 5,530,950 -87,856 0.79% 40,070,997
2017-04-13 2017-04-11 7.169 5,618,806 +15,736 0.80% 40,279,002
2017-04-12 2017-04-10 7.001 5,603,070 -138,995 0.80% 39,226,137
2017-04-11 2017-04-07 6.436 5,742,065 -174,400 0.82% 36,958,758
2017-04-10 2017-04-06 6.391 5,916,465 -6,556 0.84% 37,810,562
2017-04-07 2017-04-05 6.559 5,923,021 +39,338 0.84% 38,846,200
2017-04-06 2017-04-03 6.559 5,883,683 -90,478 0.84% 38,588,201
2017-04-05 2017-03-31 6.040 5,974,161 +18,358 0.85% 36,083,522
2017-03-29 2017-03-27 6.131 5,955,803 +59,007 0.85% 36,517,681
2017-03-24 2017-03-22 6.452 5,896,796 +39,339 0.84% 38,044,623
2017-03-22 2017-03-20 6.574 5,857,457 +11,801 0.83% 38,505,537
2017-03-21 2017-03-17 6.574 5,845,656 +61,630 0.83% 38,427,960
2017-03-20 2017-03-16 6.589 5,784,026 -18,358 0.82% 38,111,039
2017-03-17 2017-03-15 6.436 5,802,384 +3,934 0.82% 37,347,001
2017-03-13 2017-03-09 6.314 5,798,450 -17,047 0.82% 36,614,159
2017-03-10 2017-03-08 6.452 5,815,497 -131,127 0.83% 37,520,102
2017-03-09 2017-03-07 6.345 5,946,624 -137,684 0.85% 37,731,200
2017-03-08 2017-03-06 6.345 6,084,308 -124,571 0.87% 38,604,802
2017-03-07 2017-03-03 6.253 6,208,879 -45,894 0.88% 38,827,002
2017-03-06 2017-03-02 6.253 6,254,773 -44,583 0.89% 39,113,999
2017-03-03 2017-03-01 6.284 6,299,356 -56,385 0.90% 39,584,957
2017-03-02 2017-02-28 6.223 6,355,741 -10,490 0.90% 39,551,519
2017-03-01 2017-02-27 6.299 6,366,231 -100,968 0.91% 40,102,298
2017-02-28 2017-02-24 6.284 6,467,199 -124,571 0.92% 40,639,677
2017-02-27 2017-02-23 6.314 6,591,770 -148,174 0.94% 41,623,558
2017-02-24 2017-02-22 6.375 6,739,944 -140,306 0.96% 42,970,398
2017-02-23 2017-02-21 6.253 6,880,250 -148,174 0.98% 43,025,397
2017-02-22 2017-02-20 6.391 7,028,424 -3,934 1.00% 44,916,798
2017-02-20 2017-02-16 6.635 7,032,358 -14,424 1.00% 46,658,099
2017-02-17 2017-02-15 6.650 7,046,782 +77,365 1.00% 46,861,279
2017-02-15 2017-02-13 6.559 6,969,417 +52,451 0.99% 45,709,000
2017-02-14 2017-02-10 6.559 6,916,966 -19,669 0.98% 45,364,999
2017-02-09 2017-02-07 6.375 6,936,635 -742,181 0.99% 44,224,399
2017-02-08 2017-02-06 6.635 7,678,816 -1,311 1.09% 50,947,201
2017-02-07 2017-02-03 6.467 7,680,127 -11,802 1.09% 49,667,359
2017-02-06 2017-02-02 6.436 7,691,929 -32,781 1.09% 49,509,043
2017-02-02 2017-01-27 6.513 7,724,710 -17,047 1.10% 50,309,137
2017-02-01 2017-01-25 6.589 7,741,757 -13,113 1.10% 51,010,560
2017-01-26 2017-01-24 6.604 7,754,870 -6,556 1.10% 51,215,242
2017-01-25 2017-01-23 6.650 7,761,426 -9,179 1.10% 51,613,679
2017-01-24 2017-01-20 6.589 7,770,605 +6,556 1.10% 51,200,640
2017-01-23 2017-01-19 6.604 7,764,049 +52,451 1.10% 51,275,862
2017-01-20 2017-01-18 6.635 7,711,598 -49,828 1.10% 51,164,702
2017-01-18 2017-01-16 6.330 7,761,426 -3,934 1.10% 49,127,700
2017-01-17 2017-01-13 6.314 7,765,360 +253,076 1.10% 49,034,161
2017-01-16 2017-01-12 6.253 7,512,284 -10,490 1.07% 46,977,799
2017-01-13 2017-01-11 6.284 7,522,774 +491,727 1.07% 47,272,878
2017-01-12 2017-01-10 6.040 7,031,047 -1,311 1.00% 42,467,041
2017-01-11 2017-01-09 6.055 7,032,358 -3,934 1.00% 42,582,219
2017-01-10 2017-01-06 6.101 7,036,292 +32,782 1.00% 42,928,000
2017-01-09 2017-01-05 6.162 7,003,510 +19,669 1.00% 43,155,279
2017-01-04 2016-12-30 6.223 6,983,841 -1,295,538 0.99% 43,460,160
2016-12-30 2016-12-28 6.070 8,279,379 -26,225 1.18% 50,259,440
2016-12-28 2016-12-22 5.933 8,305,604 -65,564 1.18% 49,278,517
2016-12-23 2016-12-21 5.933 8,371,168 -183,578 1.19% 49,667,519
2016-12-21 2016-12-19 6.009 8,554,746 +5,245 1.22% 51,409,118
2016-12-16 2016-12-14 5.994 8,549,501 +13,112 1.22% 51,247,198
2016-12-15 2016-12-13 5.948 8,536,389 +13,113 1.21% 50,778,003
2016-12-12 2016-12-08 6.055 8,523,276 -13,113 1.21% 51,610,001
2016-12-09 2016-12-07 6.055 8,536,389 -161,286 1.21% 51,689,403
2016-12-08 2016-12-06 6.055 8,697,675 -76,054 1.24% 52,666,019
2016-12-07 2016-12-05 6.116 8,773,729 -177,022 1.25% 53,661,820
2016-12-05 2016-12-01 6.391 8,950,751 -1,311 1.27% 57,201,881
2016-12-02 2016-11-30 6.269 8,952,062 -26,226 1.27% 56,117,939
2016-12-01 2016-11-29 6.223 8,978,288 -115,392 1.28% 55,871,522
2016-11-30 2016-11-28 6.238 9,093,680 -262,254 1.29% 56,728,302
2016-11-29 2016-11-25 6.299 9,355,934 -649,081 1.33% 58,935,098
2016-11-28 2016-11-24 6.436 10,005,015 +569,093 1.42% 64,397,203
2016-11-25 2016-11-23 6.147 9,435,922 +1,004,435 1.34% 57,999,760
2016-11-24 2016-11-22 5.979 8,431,487 +622,855 1.20% 50,411,202
2016-11-23 2016-11-21 5.796 7,808,632 +137,684 1.11% 45,258,001
2016-11-22 2016-11-18 5.765 7,670,948 +198,002 1.09% 44,225,999
2016-11-21 2016-11-17 5.674 7,472,946 +280,612 1.06% 42,400,560
2016-11-18 2016-11-16 5.643 7,192,334 +94,412 1.02% 40,589,003
2016-11-17 2016-11-15 5.628 7,097,922 +364,534 1.01% 39,947,941
2016-11-16 2016-11-14 5.643 6,733,388 +163,909 0.96% 37,999,001
2016-11-15 2016-11-11 5.659 6,569,479 +241,275 0.93% 37,174,201
2016-11-14 2016-11-10 5.674 6,328,204 +508,774 0.90% 35,905,437
2016-11-11 2016-11-09 5.628 5,819,430 +183,578 0.83% 32,752,437
2016-11-10 2016-11-08 5.674 5,635,852 +32,782 0.80% 31,977,119
2016-11-09 2016-11-07 5.643 5,603,070 -15,736 0.80% 31,620,198
2016-11-08 2016-11-04 5.628 5,618,806 +13,113 0.80% 31,623,302
2016-11-07 2016-11-03 5.613 5,605,693 -19,669 0.80% 31,464,000
2016-11-03 2016-11-01 5.689 5,625,362 +13,113 0.80% 32,003,400
2016-11-01 2016-10-28 5.689 5,612,249 -26,226 0.80% 31,928,798
2016-10-31 2016-10-27 5.781 5,638,475 +24,914 0.80% 32,594,001
2016-10-27 2016-10-25 5.826 5,613,561 +5,246 0.80% 32,706,842
2016-10-26 2016-10-24 5.750 5,608,315 +13,112 0.80% 32,248,577
2016-10-19 2016-10-17 5.628 5,595,203 +1,312 0.80% 31,490,461
2016-10-18 2016-10-14 5.628 5,593,891 +18,357 0.80% 31,483,077
2016-10-17 2016-10-13 5.598 5,575,534 -61,629 0.79% 31,209,682
2016-10-14 2016-10-12 5.674 5,637,163 +19,669 0.80% 31,984,557
2016-10-13 2016-10-11 5.735 5,617,494 +19,669 0.80% 32,215,678
2016-10-07 2016-10-05 5.735 5,597,825 -13,113 0.80% 32,102,878
2016-10-06 2016-10-04 5.674 5,610,938 -13,113 0.80% 31,835,760
2016-10-05 2016-10-03 5.689 5,624,051 -19,669 0.80% 31,995,941
2016-10-04 2016-09-30 5.628 5,643,720 -13,113 0.80% 31,763,521
2016-10-03 2016-09-29 5.689 5,656,833 +26,226 0.80% 32,182,442
2016-09-30 2016-09-28 5.643 5,630,607 +32,782 0.80% 31,775,599
2016-09-29 2016-09-27 5.750 5,597,825 -45,895 0.80% 32,188,258
2016-09-28 2016-09-26 5.735 5,643,720 -11,801 0.80% 32,366,081
2016-09-27 2016-09-23 6.018 5,655,521 -5,245 0.80% 34,036,748
2016-09-26 2016-09-22 6.018 5,660,766 +91,672 0.80% 34,068,314
2016-09-23 2016-09-21 6.049 5,569,094 +1,296 0.80% 33,688,483
2016-09-21 2016-09-19 5.941 5,567,798 -32,401 0.80% 33,079,203
2016-09-19 2016-09-14 5.787 5,600,199 -12,960 0.81% 32,407,502
2016-09-15 2016-09-13 5.879 5,613,159 +68,690 0.81% 33,002,220
2016-09-14 2016-09-12 5.926 5,544,469 -195,702 0.80% 32,855,041
2016-09-13 2016-09-09 6.204 5,740,171 -46,658 0.83% 35,609,159
2016-09-12 2016-09-08 6.049 5,786,829 +114,052 0.83% 35,005,602
2016-09-09 2016-09-07 5.910 5,672,777 -62,210 0.82% 33,527,820
2016-09-08 2016-09-06 6.003 5,734,987 +88,131 0.82% 34,426,500
2016-09-07 2016-09-05 5.926 5,646,856 -86,835 0.81% 33,461,759
2016-09-06 2016-09-02 5.617 5,733,691 +49,250 0.82% 32,206,720
2016-09-05 2016-09-01 5.586 5,684,441 +38,881 0.82% 31,754,638
2016-09-02 2016-08-31 5.679 5,645,560 +29,809 0.81% 32,060,160
2016-09-01 2016-08-30 5.771 5,615,751 -32,401 0.81% 32,410,839
2016-08-31 2016-08-29 5.586 5,648,152 -18,145 0.81% 31,551,919
2016-08-26 2016-08-24 5.586 5,666,297 +54,434 0.82% 31,653,281
2016-08-25 2016-08-23 5.663 5,611,863 +47,954 0.81% 31,782,200
2016-08-23 2016-08-19 5.802 5,563,909 -226,808 0.80% 32,283,358
2016-08-22 2016-08-18 5.895 5,790,717 -24,625 0.83% 34,135,521
2016-08-19 2016-08-17 5.818 5,815,342 -66,098 0.84% 33,831,982
2016-08-18 2016-08-16 5.941 5,881,440 +9,073 0.85% 34,942,601
2016-08-17 2016-08-15 5.957 5,872,367 +6,480 0.84% 34,979,317
2016-08-16 2016-08-12 5.941 5,865,887 +1,296 0.84% 34,850,198
2016-08-15 2016-08-11 5.987 5,864,591 +6,480 0.84% 35,113,999
2016-08-12 2016-08-10 5.941 5,858,111 -12,960 0.84% 34,804,000
2016-08-11 2016-08-09 6.049 5,871,071 -111,460 0.84% 35,515,197
2016-08-10 2016-08-08 5.818 5,982,531 -68,690 0.86% 34,804,640
2016-08-09 2016-08-05 5.663 6,051,221 -254,025 0.87% 34,270,458
2016-08-04 2016-08-01 5.679 6,305,246 -25,920 0.91% 35,806,402
2016-08-01 2016-07-28 5.617 6,331,166 -9,073 0.91% 35,562,798
2016-07-29 2016-07-27 5.679 6,340,239 +77,763 0.91% 36,005,122
2016-07-28 2016-07-26 5.648 6,262,476 +6,480 0.90% 35,370,239
2016-07-26 2016-07-22 5.694 6,255,996 +14,256 0.90% 35,623,260
2016-07-25 2016-07-21 5.771 6,241,740 +36,290 0.90% 36,023,683
2016-07-22 2016-07-20 5.602 6,205,450 +9,072 0.89% 34,760,878
2016-07-21 2016-07-19 5.478 6,196,378 -12,960 0.89% 33,945,100
2016-07-19 2016-07-15 5.386 6,209,338 -6,481 0.89% 33,441,178
2016-07-18 2016-07-14 5.339 6,215,819 +1,296 0.89% 33,188,322
2016-07-15 2016-07-13 5.308 6,214,523 +84,243 0.89% 32,989,602
2016-07-13 2016-07-11 5.200 6,130,280 +562,482 0.88% 31,880,201
2016-07-12 2016-07-08 5.154 5,567,798 +10,369 0.80% 28,697,282
2016-07-11 2016-07-07 5.216 5,557,429 -12,961 0.80% 28,986,879
2016-07-06 2016-07-04 5.370 5,570,390 +25,921 0.80% 29,914,082
2016-07-05 2016-06-30 5.386 5,544,469 -1,296 0.80% 29,860,441
2016-06-30 2016-06-28 5.339 5,545,765 -14,256 0.80% 29,610,681
2016-06-28 2016-06-24 5.247 5,560,021 -6,480 0.80% 29,171,998
2016-06-27 2016-06-23 5.355 5,566,501 -3,889 0.80% 29,807,297
2016-06-20 2016-06-16 5.231 5,570,390 -25,920 0.80% 29,140,442
2016-06-15 2016-06-13 5.278 5,596,310 -18,145 0.81% 29,535,118
2016-06-14 2016-06-10 5.416 5,614,455 +6,480 0.81% 30,410,640
2016-06-08 2016-06-06 5.657 5,607,975 +98,629 0.81% 31,726,730
2016-06-02 2016-05-31 5.642 5,509,346 +5,105 0.80% 31,082,403
2016-05-31 2016-05-27 5.563 5,504,241 +3,829 0.80% 30,622,302
2016-05-27 2016-05-25 5.579 5,500,412 -26,800 0.80% 30,687,199
2016-05-26 2016-05-24 5.516 5,527,212 +31,905 0.81% 30,490,238
2016-05-24 2016-05-20 5.595 5,495,307 +2,552 0.80% 30,744,838
2016-05-23 2016-05-19 5.548 5,492,755 -19,143 0.80% 30,472,320
2016-05-20 2016-05-18 5.532 5,511,898 -51,048 0.81% 30,492,141
2016-05-17 2016-05-13 5.485 5,562,946 +16,591 0.81% 30,513,001
2016-05-13 2016-05-11 5.595 5,546,355 +6,381 0.81% 31,030,439
2016-05-12 2016-05-10 5.704 5,539,974 +19,143 0.81% 31,602,479
2016-05-10 2016-05-06 5.657 5,520,831 -2,553 0.81% 31,233,718
2016-05-06 2016-05-04 5.924 5,523,384 +12,762 0.81% 32,719,682
2016-05-05 2016-05-03 6.018 5,510,622 +6,381 0.81% 33,162,242
2016-05-03 2016-04-28 6.049 5,504,241 +19,143 0.80% 33,296,362
2016-04-28 2016-04-26 6.190 5,485,098 +6,381 0.80% 33,954,202
2016-04-26 2016-04-22 6.222 5,478,717 -51,048 0.80% 34,086,421
2016-04-25 2016-04-21 6.363 5,529,765 -3,828 0.81% 35,183,962
2016-04-22 2016-04-20 6.269 5,533,593 +70,191 0.81% 34,687,998
2016-04-21 2016-04-19 6.472 5,463,402 +3,828 0.80% 35,361,057
2016-04-19 2016-04-15 6.488 5,459,574 +3,829 0.80% 35,421,841
2016-04-18 2016-04-14 6.457 5,455,745 +12,762 0.80% 35,225,999
2016-04-14 2016-04-12 6.316 5,442,983 +7,657 0.80% 34,375,899
2016-04-08 2016-04-06 6.237 5,435,326 -6,381 0.79% 33,901,640
2016-04-07 2016-04-05 6.190 5,441,707 -20,419 0.79% 33,685,600
2016-04-06 2016-04-01 6.222 5,462,126 -3,829 0.80% 33,983,199
2016-04-05 2016-03-31 6.175 5,465,955 +47,220 0.80% 33,750,041
2016-04-01 2016-03-30 6.190 5,418,735 +12,762 0.79% 33,543,397
2016-03-31 2016-03-29 6.300 5,405,973 +1,276 0.79% 34,057,437
2016-03-30 2016-03-24 6.049 5,404,697 +3,828 0.79% 32,694,198
2016-03-24 2016-03-22 6.143 5,400,869 -2,552 0.79% 33,178,882
2016-03-23 2016-03-21 6.300 5,403,421 -6,381 0.79% 34,041,359
2016-03-22 2016-03-18 5.971 5,409,802 -1,276 0.79% 32,301,179
2016-03-18 2016-03-16 5.657 5,411,078 +6,381 0.79% 30,612,798
2016-03-17 2016-03-15 5.751 5,404,697 -1,276 0.79% 31,084,898
2016-03-11 2016-03-09 5.814 5,405,973 -2,553 0.79% 31,431,117
2016-03-08 2016-03-04 6.096 5,408,526 -7,657 0.79% 32,971,641
2016-03-07 2016-03-03 5.971 5,416,183 +6,381 0.79% 32,339,280
2016-03-04 2016-03-02 6.002 5,409,802 -15,314 0.79% 32,470,739
2016-03-03 2016-03-01 5.830 5,425,116 -15,315 0.79% 31,627,437
2016-02-24 2016-02-22 5.877 5,440,431 -20,419 0.79% 31,972,501
2016-02-23 2016-02-19 5.861 5,460,850 -6,381 0.80% 32,006,920
2016-02-19 2016-02-17 5.548 5,467,231 -2,552 0.80% 30,330,720
2016-02-18 2016-02-16 5.579 5,469,783 -6,381 0.80% 30,516,318
2016-02-17 2016-02-15 5.407 5,476,164 -6,381 0.80% 29,607,898
2016-02-16 2016-02-12 5.172 5,482,545 +29,352 0.80% 28,353,598
2016-02-15 2016-02-11 5.438 5,453,193 -14,038 0.80% 29,654,621
2016-02-11 2016-02-04 5.814 5,467,231 +20,419 0.80% 31,787,280
2016-02-03 2016-02-01 5.673 5,446,812 -19,143 0.80% 30,900,321
2016-02-02 2016-01-29 5.783 5,465,955 -116,134 0.80% 31,608,541
2016-02-01 2016-01-28 5.610 5,582,089 -89,334 0.82% 31,317,841
2016-01-29 2016-01-27 5.548 5,671,423 +38,286 0.83% 31,463,522
2016-01-27 2016-01-25 5.830 5,633,137 -1,276 0.82% 32,840,162
2016-01-26 2016-01-22 5.657 5,634,413 -89,334 0.82% 31,876,301
2016-01-25 2016-01-21 5.516 5,723,747 +11,486 0.84% 31,574,402
2016-01-22 2016-01-20 5.783 5,712,261 +111,029 0.83% 33,032,880
2016-01-21 2016-01-19 6.159 5,601,232 +22,972 0.82% 34,497,542
2016-01-20 2016-01-18 5.673 5,578,260 +2,552 0.81% 31,646,039
2016-01-19 2016-01-15 5.798 5,575,708 -405,831 0.81% 32,330,601
2016-01-18 2016-01-14 6.049 5,981,539 -38,286 0.87% 36,183,642
2016-01-15 2016-01-13 6.222 6,019,825 -63,809 0.88% 37,452,983
2016-01-14 2016-01-12 6.253 6,083,634 -153,144 0.89% 38,040,657
2016-01-13 2016-01-11 6.347 6,236,778 +31,905 0.91% 39,584,699
2016-01-12 2016-01-08 6.754 6,204,873 +77,848 0.91% 41,910,438
2016-01-11 2016-01-07 6.676 6,127,025 +62,533 0.90% 40,904,519
2016-01-08 2016-01-06 7.052 6,064,492 +10,210 0.89% 42,768,003
2016-01-07 2016-01-05 6.927 6,054,282 +77,848 0.88% 41,936,960
2016-01-06 2016-01-04 7.084 5,976,434 -22,971 0.87% 42,334,321
2015-12-30 2015-12-28 7.397 5,999,405 -2,553 0.88% 44,377,437
2015-12-29 2015-12-24 7.209 6,001,958 +3,829 0.88% 43,267,601
2015-12-23 2015-12-21 7.131 5,998,129 -113,582 0.88% 42,769,998
2015-12-21 2015-12-17 7.256 6,111,711 -10,209 0.89% 44,346,141
2015-12-18 2015-12-16 7.084 6,121,920 +15,314 0.89% 43,364,877
2015-12-16 2015-12-14 7.178 6,106,606 +8,933 0.89% 43,830,600
2015-12-15 2015-12-11 7.240 6,097,673 +38,286 0.89% 44,148,723
2015-12-14 2015-12-10 7.413 6,059,387 +21,696 0.89% 44,916,082
2015-12-11 2015-12-09 7.601 6,037,691 +12,762 0.88% 45,890,697
2015-12-10 2015-12-08 7.710 6,024,929 -2,553 0.88% 46,454,637
2015-12-09 2015-12-07 7.773 6,027,482 -219,506 0.88% 46,852,162
2015-12-08 2015-12-04 7.710 6,246,988 -366,269 0.91% 48,166,802
2015-12-07 2015-12-03 7.820 6,613,257 -636,822 0.97% 51,716,364
2015-12-04 2015-12-02 7.992 7,250,079 +6,381 1.06% 57,946,199
2015-12-01 2015-11-27 8.071 7,243,698 -7,657 1.06% 58,462,798
2015-11-30 2015-11-26 8.322 7,251,355 +30,628 1.06% 60,342,837
2015-11-27 2015-11-25 8.463 7,220,727 +22,972 1.05% 61,106,403
2015-11-26 2015-11-24 8.510 7,197,755 -12,762 1.05% 61,250,399
2015-11-25 2015-11-23 8.149 7,210,517 +22,972 1.05% 58,760,000
2015-11-24 2015-11-20 8.181 7,187,545 -28,077 1.05% 58,798,076
2015-11-17 2015-11-13 7.898 7,215,622 +47,219 1.05% 56,992,321
2015-11-16 2015-11-12 8.040 7,168,403 -6,381 1.05% 57,630,424
2015-11-13 2015-11-11 7.992 7,174,784 -7,657 1.05% 57,344,404
2015-11-12 2015-11-10 8.055 7,182,441 +62,534 1.05% 57,855,842
2015-11-11 2015-11-09 7.930 7,119,907 +25,524 1.04% 56,459,480
2015-11-09 2015-11-05 7.898 7,094,383 +10,210 1.04% 56,034,719
2015-11-06 2015-11-04 8.134 7,084,173 +21,695 1.03% 57,619,376
2015-11-03 2015-10-30 7.898 7,062,478 -3,829 1.03% 55,782,719
2015-11-02 2015-10-29 7.977 7,066,307 +6,381 1.03% 56,366,662
2015-10-29 2015-10-27 8.149 7,059,926 +12,762 1.03% 57,532,802
2015-10-26 2015-10-22 8.102 7,047,164 +63,810 1.03% 57,097,482
2015-10-23 2015-10-20 8.259 6,983,354 +33,181 1.02% 57,674,881
2015-10-22 2015-10-19 8.196 6,950,173 +5,105 1.02% 56,965,162
2015-10-20 2015-10-16 8.134 6,945,068 -5,105 1.01% 56,487,961
2015-10-19 2015-10-15 8.102 6,950,173 +1,276 1.02% 56,311,642
2015-10-16 2015-10-14 7.977 6,948,897 -68,914 1.02% 55,430,104
2015-10-15 2015-10-13 7.961 7,017,811 -104,648 1.03% 55,869,838
2015-10-14 2015-10-12 8.040 7,122,459 -464,536 1.04% 57,261,057
2015-10-13 2015-10-09 8.165 7,586,995 -6,381 1.11% 61,946,897
2015-10-12 2015-10-08 8.008 7,593,376 -1,277 1.11% 60,808,997
2015-10-09 2015-10-07 8.212 7,594,653 -176,115 1.11% 62,366,484
2015-10-08 2015-10-06 7.742 7,770,768 -3,828 1.14% 60,159,321
2015-10-07 2015-10-05 7.726 7,774,596 -44,667 1.14% 60,067,117
2015-10-06 2015-10-02 7.632 7,819,263 -6,381 1.14% 59,676,977
2015-10-05 2015-09-30 7.507 7,825,644 -35,734 1.14% 58,744,557
2015-10-02 2015-09-29 7.428 7,861,378 +6,381 1.15% 58,396,801
2015-09-29 2015-09-24 7.601 7,854,997 +3,829 1.15% 59,703,501
2015-09-25 2015-09-23 7.554 7,851,168 +6,381 1.15% 59,305,278
2015-09-24 2015-09-22 7.836 7,844,787 +132,724 1.15% 61,469,998
2015-09-22 2015-09-18 8.095 7,712,063 -19,143 1.13% 62,432,705
2015-09-21 2015-09-17 7.842 7,731,206 +63,344 1.13% 60,631,812
2015-09-18 2015-09-16 7.811 7,667,862 -54,391 1.13% 59,892,558
2015-09-17 2015-09-15 7.653 7,722,253 -6,325 1.14% 59,096,398
2015-09-16 2015-09-14 7.716 7,728,578 +73,365 1.14% 59,633,602
2015-09-15 2015-09-11 8.016 7,655,213 -25,298 1.13% 61,367,278
2015-09-11 2015-09-09 8.269 7,680,511 -7,590 1.13% 63,513,117
2015-09-10 2015-09-08 7.985 7,688,101 -295,988 1.13% 61,387,802
2015-09-08 2015-09-04 7.842 7,984,089 +5,060 1.18% 62,615,041
2015-09-07 2015-09-02 7.922 7,979,029 -166,968 1.18% 63,206,158
2015-09-04 2015-09-01 8.032 8,145,997 -93,603 1.20% 65,430,401
2015-09-02 2015-08-31 7.906 8,239,600 -24,033 1.21% 65,140,000
2015-09-01 2015-08-28 8.333 8,263,633 -39,212 1.22% 68,857,818
2015-08-31 2015-08-27 8.301 8,302,845 -232,743 1.22% 68,921,998
2015-08-28 2015-08-26 7.732 8,535,588 -88,543 1.26% 65,995,440
2015-08-27 2015-08-25 7.732 8,624,131 -163,173 1.27% 66,680,036
2015-08-26 2015-08-24 7.352 8,787,304 +93,603 1.30% 64,607,097
2015-08-25 2015-08-21 8.238 8,693,701 -149,259 1.28% 71,616,657
2015-08-24 2015-08-20 8.728 8,842,960 -137,875 1.30% 77,180,637
2015-08-21 2015-08-19 9.076 8,980,835 -139,140 1.32% 81,507,999
2015-08-20 2015-08-18 9.139 9,119,975 -87,278 1.34% 83,347,602
2015-08-19 2015-08-17 9.518 9,207,253 -144,200 1.36% 87,639,157
2015-08-18 2015-08-14 9.835 9,351,453 -31,622 1.38% 91,968,923
2015-08-17 2015-08-13 9.661 9,383,075 -22,769 1.38% 90,647,957
2015-08-14 2015-08-12 9.898 9,405,844 -13,914 1.39% 93,098,724
2015-08-13 2015-08-11 10.119 9,419,758 -70,834 1.39% 95,321,604
2015-08-12 2015-08-10 10.293 9,490,592 -60,716 1.40% 97,689,056
2015-08-11 2015-08-07 10.040 9,551,308 -44,272 1.41% 95,897,701
2015-08-10 2015-08-06 9.771 9,595,580 +3,795 1.41% 93,762,964
2015-08-07 2015-08-05 9.898 9,591,785 -65,775 1.41% 94,939,161
2015-08-06 2015-08-04 9.882 9,657,560 -174,557 1.42% 95,437,500
2015-08-05 2015-08-03 9.898 9,832,117 +1,265 1.45% 97,317,959
2015-08-04 2015-07-31 10.183 9,830,852 -8,854 1.45% 100,103,358
2015-08-03 2015-07-30 10.119 9,839,706 -107,518 1.45% 99,571,195
2015-07-31 2015-07-29 10.198 9,947,224 -61,980 1.47% 101,445,605
2015-07-30 2015-07-28 10.151 10,009,204 -56,921 1.48% 101,602,921
2015-07-29 2015-07-27 9.993 10,066,125 -212,504 1.48% 100,589,123
2015-07-28 2015-07-24 10.530 10,278,629 -623,599 1.51% 108,238,320
2015-07-27 2015-07-23 11.068 10,902,228 -197,325 1.61% 120,666,002
2015-07-24 2015-07-22 11.258 11,099,553 +104,987 1.64% 124,955,997
2015-07-23 2015-07-21 10.783 10,994,566 +63,245 1.62% 118,558,880
2015-07-22 2015-07-20 10.894 10,931,321 -31,622 1.61% 119,086,763
2015-07-21 2015-07-17 10.198 10,962,943 -21,504 1.62% 111,804,297
2015-07-17 2015-07-15 10.009 10,984,447 -173,292 1.62% 109,939,443
2015-07-16 2015-07-14 9.914 11,157,739 +41,742 1.64% 110,615,341
2015-07-15 2015-07-13 10.214 11,115,997 +161,908 1.64% 113,540,960
2015-07-14 2015-07-10 9.708 10,954,089 -284,604 1.61% 106,344,800
2015-07-13 2015-07-09 9.171 11,238,693 +5,060 1.66% 103,066,001
2015-07-10 2015-07-08 7.827 11,233,633 +379,472 1.66% 87,921,898
2015-07-09 2015-07-07 8.696 10,854,161 +447,776 1.60% 94,390,997
2015-07-08 2015-07-06 9.661 10,406,385 -94,868 1.53% 100,533,944
2015-07-07 2015-07-03 10.673 10,501,253 +890,495 1.55% 112,077,005
2015-07-06 2015-07-02 11.242 9,610,758 +132,815 1.42% 108,043,555
2015-07-03 2015-06-30 12.001 9,477,943 -24,034 1.40% 113,743,737
2015-07-02 2015-06-29 11.685 9,501,977 +277,015 1.40% 111,027,366
2015-06-30 2015-06-26 12.270 9,224,962 +265,630 1.36% 113,187,360
2015-06-29 2015-06-25 13.076 8,959,332 +11,384 1.32% 117,152,824
2015-06-26 2015-06-24 12.950 8,947,948 +6,325 1.32% 115,872,126
2015-06-25 2015-06-23 12.618 8,941,623 -130,285 1.32% 112,821,240
2015-06-24 2015-06-22 12.254 9,071,908 +12,649 1.34% 111,165,996
2015-06-23 2015-06-19 12.270 9,059,259 +1,265 1.34% 111,154,237
2015-06-22 2015-06-18 12.665 9,057,994 -21,504 1.34% 114,719,215
2015-06-19 2015-06-17 12.412 9,079,498 +12,649 1.34% 112,694,603
2015-06-18 2015-06-16 12.285 9,066,849 +64,511 1.34% 111,390,723
2015-06-17 2015-06-15 12.428 9,002,338 -12,650 1.33% 111,879,234
2015-06-16 2015-06-12 12.270 9,014,988 -160,643 1.33% 110,611,045
2015-06-15 2015-06-11 12.222 9,175,631 -88,543 1.35% 112,146,844
2015-06-12 2015-06-10 12.064 9,264,174 -182,147 1.37% 111,764,239
2015-06-11 2015-06-09 12.143 9,446,321 -56,920 1.39% 114,708,485
2015-06-10 2015-06-08 12.681 9,503,241 +6,324 1.40% 120,508,515
2015-06-09 2015-06-05 12.728 9,496,917 +40,477 1.40% 120,878,802
2015-06-08 2015-06-04 13.245 9,456,440 -8,854 1.39% 125,251,206
2015-06-05 2015-06-03 13.388 9,465,294 +11,512 1.40% 126,724,627
2015-06-04 2015-06-02 13.420 9,453,782 -22,614 1.40% 126,871,500
2015-06-03 2015-06-01 13.659 9,476,396 +221,112 1.41% 129,437,884
2015-06-02 2015-05-29 12.417 9,255,284 -109,300 1.37% 114,925,200
2015-06-01 2015-05-28 12.147 9,364,584 +50,253 1.39% 113,748,046
2015-05-29 2015-05-27 12.608 9,314,331 +836,707 1.38% 117,437,762
2015-05-28 2015-05-26 11.685 8,477,624 -5,025 1.26% 99,060,640
2015-05-27 2015-05-22 11.351 8,482,649 +1,256 1.26% 96,283,517
2015-05-26 2015-05-21 11.526 8,481,393 +72,866 1.26% 97,754,480
2015-05-22 2015-05-20 11.685 8,408,527 -15,075 1.25% 98,253,245
2015-05-21 2015-05-19 11.478 8,423,602 -67,842 1.25% 96,686,095
2015-05-20 2015-05-18 11.303 8,491,444 +12,564 1.26% 95,977,806
2015-05-19 2015-05-15 11.382 8,478,880 +7,538 1.26% 96,510,696
2015-05-18 2015-05-14 11.589 8,471,342 -50,253 1.26% 98,178,075
2015-05-14 2015-05-12 11.382 8,521,595 +79,148 1.26% 96,996,899
2015-05-13 2015-05-11 11.510 8,442,447 -66,585 1.25% 97,171,198
2015-05-12 2015-05-08 11.271 8,509,032 -8,794 1.26% 95,905,681
2015-05-11 2015-05-07 10.889 8,517,826 -20,101 1.26% 92,750,398
2015-05-08 2015-05-06 11.191 8,537,927 +41,458 1.27% 95,551,758
2015-05-07 2015-05-05 11.669 8,496,469 +21,358 1.26% 99,145,583
2015-05-06 2015-05-04 12.147 8,475,111 +129,400 1.26% 102,943,955
2015-05-05 2015-04-30 11.701 8,345,711 -123,119 1.24% 97,652,103
2015-05-04 2015-04-29 11.765 8,468,830 +25,127 1.26% 99,631,982
2015-04-30 2015-04-28 11.908 8,443,703 -135,683 1.25% 100,546,154
2015-04-29 2015-04-27 11.796 8,579,386 -251,263 1.27% 101,205,784
2015-04-28 2015-04-24 11.908 8,830,649 -35,177 1.31% 105,153,840
2015-04-27 2015-04-23 11.510 8,865,826 -64,072 1.32% 102,044,222
2015-04-24 2015-04-22 11.430 8,929,898 +92,967 1.33% 102,070,880
2015-04-23 2015-04-21 10.841 8,836,931 -146,989 1.31% 95,803,085
2015-04-22 2015-04-20 10.539 8,983,920 +25,127 1.33% 94,679,244
2015-04-21 2015-04-17 10.953 8,958,793 -222,368 1.34% 98,122,557
2015-04-20 2015-04-16 11.112 9,181,161 -3,769 1.37% 102,019,677
2015-04-17 2015-04-15 10.937 9,184,930 -118,094 1.37% 100,453,137
2015-04-16 2015-04-14 11.128 9,303,024 -16,332 1.39% 103,521,900
2015-04-15 2015-04-13 11.621 9,319,356 -3,769 1.39% 108,302,799
2015-04-14 2015-04-10 11.096 9,323,125 -114,325 1.39% 103,448,739
2015-04-13 2015-04-09 10.380 9,437,450 +456,043 1.41% 97,956,481
2015-04-10 2015-04-08 10.825 8,981,407 +55,278 1.34% 97,226,400
2015-04-08 2015-04-01 10.093 8,926,129 +67,841 1.33% 90,091,400
2015-04-02 2015-03-31 9.568 8,858,288 -120,606 1.32% 84,753,021
2015-04-01 2015-03-30 9.647 8,978,894 -62,816 1.34% 86,621,637
2015-03-31 2015-03-27 9.186 9,041,710 -38,946 1.35% 83,053,379
2015-03-30 2015-03-26 8.628 9,080,656 -13,819 1.35% 78,351,520
2015-03-27 2015-03-25 8.931 9,094,475 +119,350 1.36% 81,221,576
2015-03-26 2015-03-24 8.947 8,975,125 +374,382 1.34% 80,298,557
2015-03-25 2015-03-23 8.549 8,600,743 +86,686 1.28% 73,526,040
2015-03-24 2015-03-20 8.294 8,514,057 +25,126 1.27% 70,616,338
2015-03-23 2015-03-19 8.342 8,488,931 +91,711 1.27% 70,813,361
2015-03-20 2015-03-18 8.517 8,397,220 +113,069 1.25% 71,518,802
2015-03-19 2015-03-17 8.294 8,284,151 +50,252 1.24% 68,709,478
2015-03-18 2015-03-16 8.167 8,233,899 +106,787 1.23% 67,244,043
2015-03-17 2015-03-13 8.262 8,127,112 +75,379 1.21% 67,148,222
2015-03-16 2015-03-12 8.342 8,051,733 +15,076 1.20% 67,166,322
2015-03-13 2015-03-11 8.310 8,036,657 +60,303 1.20% 66,784,681
2015-03-12 2015-03-10 8.549 7,976,354 +43,971 1.19% 68,188,262
2015-03-11 2015-03-09 8.469 7,932,383 +109,300 1.18% 67,180,963
2015-03-10 2015-03-06 8.612 7,823,083 +70,354 1.17% 67,376,139
2015-03-09 2015-03-05 8.565 7,752,729 +20,101 1.16% 66,399,957
2015-03-06 2015-03-04 8.692 7,732,628 +62,816 1.15% 67,212,597
2015-03-05 2015-03-03 8.867 7,669,812 +247,494 1.14% 68,009,696
2015-03-04 2015-03-02 8.644 7,422,318 +69,097 1.11% 64,160,879
2015-03-03 2015-02-27 8.517 7,353,221 -6,281 1.10% 62,627,102
2015-02-27 2015-02-25 8.374 7,359,502 +6,281 1.10% 61,626,157
2015-02-26 2015-02-24 8.469 7,353,221 -6,281 1.10% 62,275,922
2015-02-25 2015-02-23 8.597 7,359,502 +18,844 1.10% 63,266,397
2015-02-24 2015-02-18 8.581 7,340,658 +31,408 1.09% 62,987,544
2015-02-23 2015-02-16 8.374 7,309,250 +43,971 1.09% 61,205,363
2015-02-17 2015-02-13 8.183 7,265,279 +6,282 1.08% 59,449,244
2015-02-16 2015-02-12 8.087 7,258,997 +66,585 1.08% 58,704,480
2015-02-13 2015-02-11 7.960 7,192,412 -23,870 1.07% 57,249,998
2015-02-12 2015-02-10 7.912 7,216,282 +77,891 1.08% 57,095,358
2015-02-09 2015-02-05 8.214 7,138,391 -94,223 1.06% 58,638,243
2015-02-06 2015-02-04 8.469 7,232,614 +7,538 1.08% 61,254,477
2015-02-04 2015-02-02 8.533 7,225,076 -18,845 1.08% 61,650,716
2015-02-03 2015-01-30 8.740 7,243,921 -6,282 1.08% 63,310,678
2015-02-02 2015-01-29 8.724 7,250,203 +33,921 1.08% 63,250,162
2015-01-30 2015-01-28 8.915 7,216,282 +1,256 1.08% 64,332,798
2015-01-29 2015-01-27 8.676 7,215,026 +5,025 1.08% 62,598,701
2015-01-26 2015-01-22 8.724 7,210,001 -12,563 1.08% 62,899,443
2015-01-22 2015-01-20 8.533 7,222,564 -17,588 1.08% 61,629,282
2015-01-16 2015-01-14 9.138 7,240,152 -31,408 1.08% 66,159,238
2015-01-15 2015-01-13 9.074 7,271,560 -28,895 1.08% 65,983,199
2015-01-14 2015-01-12 9.202 7,300,455 -149,502 1.09% 67,175,156
2015-01-13 2015-01-09 9.488 7,449,957 -194,729 1.11% 70,685,599
2015-01-12 2015-01-08 9.313 7,644,686 -221,112 1.14% 71,194,499
2015-01-09 2015-01-07 9.345 7,865,798 -207,292 1.17% 73,504,141
2015-01-08 2015-01-06 9.599 8,073,090 -188,448 1.20% 77,497,559
2015-01-07 2015-01-05 9.440 8,261,538 -129,400 1.23% 77,991,364
2015-01-06 2015-01-02 9.504 8,390,938 -243,726 1.25% 79,747,258
2015-01-05 2014-12-31 9.122 8,634,664 -341,718 1.29% 78,764,584
2015-01-02 2014-12-29 9.010 8,976,382 -218,599 1.34% 80,881,403
2014-12-23 2014-12-19 9.249 9,194,981 -6,281 1.37% 85,046,782
2014-12-22 2014-12-18 8.915 9,201,262 +80,404 1.37% 82,028,797
2014-12-19 2014-12-17 9.408 9,120,858 -3,769 1.36% 85,813,199
2014-12-18 2014-12-16 9.440 9,124,627 +11,307 1.36% 86,139,180
2014-12-17 2014-12-15 9.615 9,113,320 +12,563 1.36% 87,628,318
2014-12-16 2014-12-12 9.647 9,100,757 +5,025 1.36% 87,797,280
2014-12-15 2014-12-11 9.504 9,095,732 +195,986 1.36% 86,445,602
2014-12-12 2014-12-10 9.918 8,899,746 -630,671 1.33% 88,266,636
2014-12-11 2014-12-09 9.408 9,530,417 +67,841 1.42% 89,666,517
2014-12-10 2014-12-08 9.599 9,462,576 -1,026,411 1.41% 90,835,918
2014-12-09 2014-12-05 9.838 10,488,987 -314,079 1.56% 103,193,642
2014-12-08 2014-12-04 9.377 10,803,066 -105,531 1.61% 101,296,221
2014-12-05 2014-12-03 9.393 10,908,597 +301,516 1.63% 102,459,404
2014-12-04 2014-12-02 9.568 10,607,081 -76,635 1.58% 101,484,864
2014-12-03 2014-12-01 9.170 10,683,716 -60,303 1.59% 97,966,081
2014-12-02 2014-11-28 9.679 10,744,019 -456,043 1.60% 103,992,319
2014-12-01 2014-11-27 10.013 11,200,062 -50,253 1.67% 112,150,700
2014-11-28 2014-11-26 10.236 11,250,315 -299,003 1.68% 115,161,304
2014-11-27 2014-11-25 9.806 11,549,318 -713,588 1.72% 113,257,760
2014-11-26 2014-11-24 10.093 12,262,906 -957,313 1.83% 123,769,482
2014-11-25 2014-11-21 10.427 13,220,219 -15,076 1.97% 137,851,300
2014-11-24 2014-11-20 10.427 13,235,295 -12,563 1.97% 138,008,502
2014-11-21 2014-11-19 10.571 13,247,858 +31,408 1.98% 140,037,601
2014-11-20 2014-11-18 10.730 13,216,450 -2,513 1.97% 141,809,600
2014-11-19 2014-11-17 10.571 13,218,963 -7,538 1.97% 139,732,164
2014-11-18 2014-11-14 10.825 13,226,501 -5,025 1.97% 143,180,805
2014-11-17 2014-11-13 10.937 13,231,526 +106,787 1.97% 144,709,682
2014-11-14 2014-11-12 10.857 13,124,739 +109,300 1.96% 142,497,081
2014-11-13 2014-11-11 10.602 13,015,439 -10,051 1.94% 137,995,196
2014-11-12 2014-11-10 10.523 13,025,490 +133,170 1.94% 137,064,961
2014-11-11 2014-11-07 10.634 12,892,320 -20,101 1.92% 137,100,316
2014-11-10 2014-11-06 10.666 12,912,421 +25,126 1.93% 137,725,196
2014-11-07 2014-11-05 10.730 12,887,295 +18,845 1.92% 138,277,839
2014-11-06 2014-11-04 10.809 12,868,450 -7,538 1.92% 139,099,936
2014-11-05 2014-11-03 10.809 12,875,988 +26,382 1.92% 139,181,417
2014-11-04 2014-10-31 10.714 12,849,606 +81,661 1.92% 137,668,884
2014-11-03 2014-10-30 10.571 12,767,945 +197,242 1.90% 134,964,640
2014-10-31 2014-10-29 10.825 12,570,703 +85,429 1.87% 136,081,597
2014-10-30 2014-10-28 10.730 12,485,274 +103,018 1.86% 133,964,242
2014-10-29 2014-10-27 10.602 12,382,256 +138,195 1.85% 131,281,922
2014-10-28 2014-10-24 11.016 12,244,061 +15,076 1.83% 134,884,640
2014-10-24 2014-10-22 10.937 12,228,985 +37,689 1.82% 133,745,158
2014-10-23 2014-10-21 10.905 12,191,296 +6,282 1.82% 132,944,803
2014-10-22 2014-10-20 10.698 12,185,014 +280,158 1.82% 130,354,559
2014-10-21 2014-10-17 10.571 11,904,856 +150,758 1.78% 125,841,285
2014-10-20 2014-10-16 10.857 11,754,098 +203,524 1.75% 127,615,845
2014-10-17 2014-10-15 11.128 11,550,574 +31,408 1.72% 128,532,117
2014-10-16 2014-10-14 11.096 11,519,166 +190,960 1.72% 127,815,856
2014-10-15 2014-10-13 11.319 11,328,206 +69,097 1.69% 128,221,737
2014-10-14 2014-10-10 11.478 11,259,109 +87,942 1.68% 129,232,042
2014-10-13 2014-10-09 11.780 11,171,167 -3,769 1.67% 131,601,604
2014-10-10 2014-10-08 11.733 11,174,936 -45,227 1.67% 131,112,304
2014-10-09 2014-10-07 11.637 11,220,163 -306,541 1.67% 130,571,220
2014-10-08 2014-10-06 11.398 11,526,704 +62,816 1.72% 131,385,997
2014-10-07 2014-10-03 11.367 11,463,888 -13,820 1.71% 130,304,995
2014-10-06 2014-09-30 11.414 11,477,708 +38,946 1.71% 131,010,241
2014-10-03 2014-09-29 11.398 11,438,762 +21,357 1.71% 130,383,599
2014-09-29 2014-09-25 11.780 11,417,405 -228,649 1.70% 134,502,403
2014-09-26 2014-09-24 11.828 11,646,054 -739,971 1.74% 137,752,196
2014-09-25 2014-09-23 11.207 12,386,025 -165,834 1.85% 138,814,722
2014-09-23 2014-09-19 11.545 12,551,859 -31,407 1.87% 144,914,386
2014-09-22 2014-09-18 11.561 12,583,266 +48,320 1.88% 145,478,482
2014-09-19 2014-09-17 11.481 12,534,946 -81,185 1.88% 143,916,242
2014-09-18 2014-09-16 11.337 12,616,131 -578,286 1.89% 143,030,163
2014-09-17 2014-09-15 11.369 13,194,417 -156,125 1.98% 150,008,801
2014-09-16 2014-09-12 11.353 13,350,542 -297,261 2.00% 151,570,024
2014-09-15 2014-09-11 11.225 13,647,803 -378,447 2.05% 153,196,537
2014-09-12 2014-09-10 11.001 14,026,250 -26,229 2.10% 154,300,203
2014-09-11 2014-09-08 11.289 14,052,479 -43,715 2.11% 158,639,104
2014-09-10 2014-09-05 11.289 14,096,194 -478,366 2.11% 159,132,604
2014-09-08 2014-09-04 11.209 14,574,560 -237,310 2.19% 163,366,001
2014-09-05 2014-09-03 11.129 14,811,870 -284,771 2.22% 164,840,105
2014-09-04 2014-09-02 10.969 15,096,641 -43,715 2.26% 165,591,898
2014-09-03 2014-09-01 10.953 15,140,356 -112,410 2.27% 165,828,959
2014-09-02 2014-08-29 10.408 15,252,766 +34,972 2.29% 158,756,001
2014-09-01 2014-08-28 10.488 15,217,794 +33,723 2.28% 159,610,400
2014-08-29 2014-08-27 10.649 15,184,071 +124,900 2.28% 161,688,100
2014-08-28 2014-08-26 10.825 15,059,171 -14,988 2.26% 163,010,638
2014-08-27 2014-08-25 11.049 15,074,159 -154,876 2.26% 166,552,198
2014-08-26 2014-08-22 11.017 15,229,035 -201,089 2.28% 167,775,680
2014-08-25 2014-08-21 10.633 15,430,124 +39,968 2.31% 164,061,123
2014-08-22 2014-08-20 10.488 15,390,156 -2,498 2.31% 161,418,203
2014-08-21 2014-08-19 10.552 15,392,654 +1,249 2.31% 162,430,323
2014-08-19 2014-08-15 10.665 15,391,405 -77,438 2.31% 164,142,363
2014-08-18 2014-08-14 10.697 15,468,843 -567,045 2.32% 165,463,604
2014-08-15 2014-08-13 10.633 16,035,888 -311,000 2.41% 170,501,922
2014-08-12 2014-08-08 10.184 16,346,888 +7,494 2.45% 166,479,356
2014-08-11 2014-08-07 10.280 16,339,394 -9,992 2.45% 167,972,876
2014-08-08 2014-08-06 10.296 16,349,386 +89,928 2.45% 168,337,396
2014-08-07 2014-08-05 10.184 16,259,458 -43,715 2.44% 165,588,955
2014-08-06 2014-08-04 10.088 16,303,173 -116,157 2.45% 164,467,796
2014-08-05 2014-08-01 9.976 16,419,330 -9,992 2.46% 163,799,158
2014-08-04 2014-07-31 10.136 16,429,322 -31,225 2.46% 166,529,638
2014-07-31 2014-07-29 10.232 16,460,547 -1,249 2.47% 168,427,618
2014-07-30 2014-07-28 10.072 16,461,796 +31,225 2.47% 165,804,398
2014-07-29 2014-07-25 10.088 16,430,571 -42,466 2.46% 165,752,998
2014-07-25 2014-07-23 10.392 16,473,037 -118,655 2.47% 171,193,218
2014-07-24 2014-07-22 10.120 16,591,692 +12,490 2.49% 167,909,760
2014-07-23 2014-07-21 9.960 16,579,202 -42,466 2.49% 165,128,560
2014-07-22 2014-07-18 9.944 16,621,668 +33,723 2.49% 165,285,361
2014-07-21 2014-07-17 10.072 16,587,945 +6,245 2.49% 167,074,980
2014-07-18 2014-07-16 9.848 16,581,700 +18,735 2.49% 163,294,800
2014-07-17 2014-07-15 9.832 16,562,965 -31,225 2.48% 162,845,080
2014-07-16 2014-07-14 9.672 16,594,190 +56,205 2.49% 160,494,880
2014-07-15 2014-07-11 9.784 16,537,985 +34,972 2.48% 161,805,019
2014-07-14 2014-07-10 10.024 16,503,013 -42,466 2.48% 165,426,759
2014-07-10 2014-07-08 9.768 16,545,479 -3,747 2.48% 161,613,399
2014-07-09 2014-07-07 9.784 16,549,226 -18,735 2.48% 161,914,999
2014-07-08 2014-07-04 9.688 16,567,961 -14,988 2.49% 160,506,500
2014-07-03 2014-06-30 9.384 16,582,949 -16,237 2.49% 155,606,440
2014-07-02 2014-06-27 9.384 16,599,186 -28,727 2.49% 155,758,800
2014-06-30 2014-06-26 9.319 16,627,913 -31,225 2.49% 154,963,321
2014-06-27 2014-06-25 9.576 16,659,138 -37,470 2.50% 159,522,481
2014-06-25 2014-06-23 9.287 16,696,608 +1,249 2.50% 155,068,801
2014-06-24 2014-06-20 9.175 16,695,359 +3,747 2.50% 153,185,821
2014-06-23 2014-06-19 9.159 16,691,612 +307,254 2.50% 152,884,161
2014-06-20 2014-06-18 9.608 16,384,358 +99,920 2.46% 157,415,997
2014-06-19 2014-06-17 9.848 16,284,438 -12,490 2.44% 160,367,396
2014-06-18 2014-06-16 9.784 16,296,928 +62,449 2.44% 159,446,556
2014-06-17 2014-06-13 9.864 16,234,479 +42,466 2.44% 160,135,365
2014-06-16 2014-06-12 9.848 16,192,013 +56,205 2.43% 159,457,204
2014-06-13 2014-06-11 9.896 16,135,808 -3,747 2.42% 159,678,843
2014-06-12 2014-06-10 9.912 16,139,555 -17,486 2.42% 159,974,364
2014-06-10 2014-06-06 10.339 16,157,041 +1,249 2.42% 167,055,381
2014-06-09 2014-06-05 10.420 16,155,792 +128,073 2.42% 168,349,529
2014-06-06 2014-06-04 10.210 16,027,719 -49,442 2.43% 163,643,539
2014-06-04 2014-05-30 10.194 16,077,161 -194,058 2.44% 163,888,204
2014-06-03 2014-05-29 10.356 16,271,219 -112,479 2.47% 168,499,203
2014-05-30 2014-05-28 10.404 16,383,698 -12,361 2.48% 170,459,297
2014-05-29 2014-05-27 10.453 16,396,059 -3,708 2.49% 171,383,803
2014-05-28 2014-05-26 10.695 16,399,767 -192,822 2.49% 175,402,962
2014-05-27 2014-05-23 10.566 16,592,589 -74,162 2.52% 175,317,441
2014-05-26 2014-05-22 10.194 16,666,751 +255,860 2.53% 169,898,397
2014-05-23 2014-05-21 10.097 16,410,891 -119,896 2.49% 165,696,958
2014-05-21 2014-05-19 9.919 16,530,787 +106,299 2.51% 163,965,240
2014-05-19 2014-05-15 9.951 16,424,488 +66,747 2.49% 163,442,404
2014-05-15 2014-05-13 10.356 16,357,741 -64,275 2.48% 169,395,195
2014-05-14 2014-05-12 10.016 16,422,016 -64,274 2.49% 164,480,685
2014-05-13 2014-05-09 9.854 16,486,290 -63,038 2.50% 162,456,844
2014-05-12 2014-05-08 9.708 16,549,328 -64,274 2.51% 160,668,004
2014-05-09 2014-05-07 9.692 16,613,602 +199,003 2.52% 161,023,184
2014-05-07 2014-05-02 10.469 16,414,599 +100,119 2.49% 171,843,197
2014-05-05 2014-04-30 10.178 16,314,480 +17,304 2.47% 166,043,419
2014-05-02 2014-04-29 10.113 16,297,176 -43,261 2.47% 164,812,504
2014-04-30 2014-04-28 9.708 16,340,437 -16,068 2.48% 158,640,001
2014-04-29 2014-04-25 9.757 16,356,505 -30,901 2.48% 159,589,976
2014-04-28 2014-04-24 9.773 16,387,406 -29,665 2.48% 160,156,636
2014-04-25 2014-04-23 9.401 16,417,071 -95,175 2.49% 154,336,836
2014-04-24 2014-04-22 9.126 16,512,246 -153,269 2.50% 150,689,516
2014-04-23 2014-04-17 9.223 16,665,515 -19,777 2.53% 153,706,198
2014-04-22 2014-04-16 9.433 16,685,292 +280,581 2.53% 157,398,341
2014-04-17 2014-04-15 9.094 16,404,711 +260,804 2.49% 149,177,280
2014-04-16 2014-04-14 8.916 16,143,907 +49,442 2.45% 143,932,222
2014-04-15 2014-04-11 8.867 16,094,465 -6,180 2.44% 142,710,159
2014-04-14 2014-04-10 8.996 16,100,645 +202,710 2.44% 144,849,117
2014-04-11 2014-04-09 8.689 15,897,935 +12,360 2.41% 138,137,880
2014-04-10 2014-04-08 8.624 15,885,575 +111,244 2.41% 137,002,324
2014-04-09 2014-04-07 8.754 15,774,331 +12,360 2.39% 138,084,840
2014-04-08 2014-04-04 8.818 15,761,971 -154,505 2.39% 138,996,803
2014-04-07 2014-04-03 8.899 15,916,476 +34,610 2.41% 141,647,004
2014-04-04 2014-04-02 8.689 15,881,866 +65,510 2.41% 137,998,256
2014-04-03 2014-04-01 8.592 15,816,356 +43,261 2.40% 135,893,517
2014-04-02 2014-03-31 8.657 15,773,095 +18,541 2.39% 136,542,700
2014-04-01 2014-03-28 8.689 15,754,554 -18,541 2.39% 136,892,036
2014-03-31 2014-03-27 8.721 15,773,095 +17,305 2.39% 137,563,580
2014-03-28 2014-03-26 8.495 15,755,790 -123,604 2.39% 133,843,496
2014-03-27 2014-03-25 8.252 15,879,394 +92,703 2.41% 131,039,397
2014-03-26 2014-03-24 8.236 15,786,691 +280,580 2.39% 130,018,956
2014-03-25 2014-03-21 8.187 15,506,111 +93,939 2.35% 126,955,404
2014-03-24 2014-03-20 7.929 15,412,172 +459,807 2.34% 122,196,203
2014-03-21 2014-03-19 8.009 14,952,365 +355,979 2.27% 119,760,300
2014-03-20 2014-03-18 7.799 14,596,386 -96,411 2.21% 113,838,762
2014-03-19 2014-03-17 7.556 14,692,797 -92,703 2.23% 111,024,581
2014-03-18 2014-03-14 7.686 14,785,500 -80,342 2.24% 113,639,002
2014-03-17 2014-03-13 7.815 14,865,842 +149,560 2.25% 116,180,818
2014-03-14 2014-03-12 7.929 14,716,282 +80,343 2.23% 116,678,803
2014-03-13 2014-03-11 8.090 14,635,939 +12,360 2.22% 118,410,000
2014-03-12 2014-03-10 8.009 14,623,579 +210,127 2.22% 117,126,903
2014-03-11 2014-03-07 8.074 14,413,452 +91,467 2.18% 116,376,780
2014-03-10 2014-03-06 8.220 14,321,985 +117,424 2.17% 117,723,919
2014-03-07 2014-03-05 8.252 14,204,561 +77,870 2.15% 117,218,397
2014-03-06 2014-03-04 8.236 14,126,691 +278,109 2.14% 116,347,221
2014-03-05 2014-03-03 8.382 13,848,582 +194,058 2.10% 116,073,439
2014-03-04 2014-02-28 8.171 13,654,524 +931,974 2.07% 111,574,700
2014-03-03 2014-02-27 7.831 12,722,550 -6,181 1.93% 99,636,236
2014-02-28 2014-02-26 7.734 12,728,731 -13,596 1.93% 98,448,882
2014-02-27 2014-02-25 7.702 12,742,327 +126,076 1.93% 98,141,679
2014-02-26 2014-02-24 7.783 12,616,251 +25,957 1.91% 98,191,339
2014-02-24 2014-02-20 8.155 12,590,294 +195,294 1.91% 102,674,877
2014-02-21 2014-02-19 8.155 12,395,000 +86,523 1.88% 101,082,239
2014-02-19 2014-02-17 8.155 12,308,477 +7,416 1.87% 100,376,637
2014-02-18 2014-02-14 8.155 12,301,061 +6,180 1.86% 100,316,159
2014-02-17 2014-02-13 8.009 12,294,881 -550,037 1.86% 98,475,300
2014-02-14 2014-02-12 8.139 12,844,918 +110,007 1.95% 104,543,517
2014-02-13 2014-02-11 7.961 12,734,911 +131,020 1.93% 101,381,521
2014-02-11 2014-02-07 7.702 12,603,891 +344,855 1.91% 97,075,442
2014-02-10 2014-02-06 7.589 12,259,036 +61,802 1.86% 93,030,841
2014-02-07 2014-02-05 7.443 12,197,234 +80,343 1.85% 90,785,601
2014-02-06 2014-02-04 7.573 12,116,891 +67,982 1.84% 91,756,077
2014-02-05 2014-01-30 7.848 12,048,909 -6,180 1.83% 94,555,599
2014-02-04 2014-01-28 7.896 12,055,089 -6,181 1.83% 95,189,277
2014-01-29 2014-01-27 7.783 12,061,270 +189,114 1.83% 93,871,963
2014-01-28 2014-01-24 8.220 11,872,156 +313,954 1.80% 97,586,803
2014-01-27 2014-01-23 8.495 11,558,202 +244,736 1.75% 98,185,503
2014-01-24 2014-01-22 8.624 11,313,466 +17,305 1.71% 97,570,981
2014-01-23 2014-01-21 8.657 11,296,161 +61,802 1.71% 97,787,297
2014-01-22 2014-01-20 8.738 11,234,359 +12,360 1.70% 98,161,196
2014-01-21 2014-01-17 9.077 11,221,999 -132,256 1.70% 101,866,380
2014-01-20 2014-01-16 9.094 11,354,255 +74,162 1.72% 103,250,638
2014-01-17 2014-01-15 9.191 11,280,093 +111,244 1.71% 103,671,361
2014-01-16 2014-01-14 9.239 11,168,849 +126,076 1.69% 103,191,117
2014-01-15 2014-01-13 9.191 11,042,773 +61,802 1.67% 101,490,237
2014-01-14 2014-01-10 9.110 10,980,971 +55,621 1.66% 100,033,836
2014-01-13 2014-01-09 9.077 10,925,350 -13,596 1.66% 99,173,583
2014-01-10 2014-01-08 9.288 10,938,946 -3,708 1.66% 101,597,999
2014-01-09 2014-01-07 9.094 10,942,654 +39,553 1.66% 99,507,718
2014-01-08 2014-01-06 9.174 10,903,101 +17,305 1.65% 100,030,141
2014-01-07 2014-01-03 9.644 10,885,796 +1,236 1.65% 104,979,436
2014-01-06 2014-01-02 9.498 10,884,560 +84,050 1.65% 103,382,437
2014-01-03 2013-12-31 9.530 10,800,510 +18,541 1.64% 102,933,643
2014-01-02 2013-12-27 9.708 10,781,969 -71,690 1.63% 104,675,999
2013-12-30 2013-12-24 8.705 10,853,659 +11,124 1.65% 94,483,557
2013-12-27 2013-12-20 8.592 10,842,535 +135,964 1.64% 93,158,640
2013-12-23 2013-12-19 8.608 10,706,571 +100,119 1.62% 92,163,682
2013-12-20 2013-12-18 9.142 10,606,452 -54,385 1.61% 96,965,304
2013-12-19 2013-12-17 9.045 10,660,837 -38,317 1.62% 96,427,498
2013-12-18 2013-12-16 9.061 10,699,154 +122,367 1.62% 96,947,196
2013-12-17 2013-12-13 8.899 10,576,787 +131,021 1.60% 94,127,003
2013-12-16 2013-12-12 8.818 10,445,766 +133,492 1.58% 92,115,896
2013-12-13 2013-12-11 8.835 10,312,274 +284,289 1.56% 91,105,558
2013-12-12 2013-12-10 8.414 10,027,985 +467,223 1.52% 84,375,198
2013-12-11 2013-12-09 8.495 9,560,762 +16,068 1.45% 81,217,496
2013-12-10 2013-12-06 8.511 9,544,694 -148,325 1.45% 81,235,440
2013-12-09 2013-12-05 8.398 9,693,019 +7,417 1.47% 81,399,963
2013-12-06 2013-12-04 8.365 9,685,602 +27,192 1.47% 81,024,237
2013-12-05 2013-12-03 8.463 9,658,410 +234,848 1.46% 81,734,444
2013-12-04 2013-12-02 8.495 9,423,562 -16,069 1.43% 80,051,999
2013-12-03 2013-11-29 8.446 9,439,631 -1,236 1.43% 79,730,283
2013-12-02 2013-11-28 8.398 9,440,867 +6,181 1.43% 79,282,443
2013-11-29 2013-11-27 8.349 9,434,686 +18,540 1.43% 78,772,556
2013-11-28 2013-11-26 8.123 9,416,146 -96,411 1.43% 76,484,721
2013-11-27 2013-11-25 8.446 9,512,557 +123,604 1.44% 80,346,241
2013-11-26 2013-11-22 8.527 9,388,953 -37,081 1.42% 80,061,840
2013-11-25 2013-11-21 8.592 9,426,034 +84,050 1.43% 80,988,118
2013-11-22 2013-11-20 8.349 9,341,984 +38,318 1.42% 77,998,564
2013-11-21 2013-11-19 8.705 9,303,666 -61,802 1.41% 80,990,517
2013-11-20 2013-11-18 8.576 9,365,468 +63,038 1.42% 80,316,198
2013-11-19 2013-11-15 8.187 9,302,430 -51,914 1.41% 76,163,118
2013-11-18 2013-11-14 8.058 9,354,344 +24,721 1.42% 75,377,281
2013-11-15 2013-11-13 7.977 9,329,623 -12,361 1.41% 74,423,279
2013-11-14 2013-11-12 8.042 9,341,984 +23,485 1.42% 75,126,524
2013-11-13 2013-11-11 8.123 9,318,499 +2,472 1.41% 75,691,562
2013-11-12 2013-11-08 8.220 9,316,027 +11,125 1.41% 76,575,922
2013-11-11 2013-11-07 8.382 9,304,902 +6,180 1.41% 77,990,077
2013-11-08 2013-11-06 8.479 9,298,722 +12,360 1.41% 78,841,039
2013-11-07 2013-11-05 8.560 9,286,362 +6,180 1.41% 79,487,542
2013-11-06 2013-11-04 8.252 9,280,182 +24,721 1.41% 76,581,603
2013-11-05 2013-11-01 8.268 9,255,461 -27,193 1.40% 76,527,362
2013-11-04 2013-10-31 8.333 9,282,654 +4,944 1.41% 77,353,003
2013-11-01 2013-10-30 8.398 9,277,710 +21,013 1.41% 77,912,284
2013-10-31 2013-10-29 8.090 9,256,697 +12,361 1.40% 74,890,001
2013-10-30 2013-10-28 8.398 9,244,336 -6,181 1.40% 77,632,016
2013-10-29 2013-10-25 8.608 9,250,517 +81,579 1.40% 79,629,763
2013-10-28 2013-10-24 8.818 9,168,938 -19,777 1.39% 80,856,199
2013-10-25 2013-10-23 8.802 9,188,715 +55,622 1.39% 80,881,923
2013-10-24 2013-10-22 9.207 9,133,093 +49,442 1.38% 84,086,821
2013-10-23 2013-10-21 8.689 9,083,651 +11,124 1.38% 78,928,257
2013-10-22 2013-10-18 8.689 9,072,527 +13,596 1.38% 78,831,600
2013-10-21 2013-10-17 8.673 9,058,931 -55,621 1.37% 78,566,884
2013-10-18 2013-10-16 8.705 9,114,552 +6,180 1.38% 79,344,237
2013-10-17 2013-10-15 8.786 9,108,372 +7,416 1.38% 80,027,339
2013-10-16 2013-10-11 8.689 9,100,956 +7,416 1.38% 79,078,621
2013-10-15 2013-10-10 8.754 9,093,540 -9,888 1.38% 79,602,743
2013-10-11 2013-10-09 8.835 9,103,428 -14,832 1.38% 80,425,800
2013-10-10 2013-10-08 8.916 9,118,260 -21,013 1.38% 81,294,536
2013-10-09 2013-10-07 8.560 9,139,273 +2,472 1.39% 78,228,519
2013-10-08 2013-10-04 8.786 9,136,801 -86,523 1.38% 80,277,120
2013-10-07 2013-10-03 8.738 9,223,324 -111,243 1.40% 80,589,602
2013-10-04 2013-10-02 8.657 9,334,567 -489,472 1.41% 80,806,397
2013-10-03 2013-09-30 8.446 9,824,039 -831,854 1.49% 82,977,122
2013-10-02 2013-09-27 8.673 10,655,893 +100,119 1.62% 92,417,119
2013-09-30 2013-09-26 7.589 10,555,774 +43,261 1.60% 80,105,200
2013-09-27 2013-09-25 7.670 10,512,513 +88,995 1.59% 80,627,403
2013-09-26 2013-09-24 7.799 10,423,518 +53,150 1.58% 81,294,122
2013-09-24 2013-09-19 7.395 10,370,368 -18,541 1.57% 76,684,599
2013-09-23 2013-09-18 7.298 10,388,909 +2,472 1.57% 75,813,102
2013-09-19 2013-09-17 7.330 10,386,437 +6,181 1.57% 76,131,183
2013-09-17 2013-09-13 7.395 10,380,256 -27,193 1.57% 76,757,717
2013-09-16 2013-09-12 7.459 10,407,449 -40,790 1.58% 77,632,398
2013-09-13 2013-09-11 7.540 10,448,239 -4,944 1.58% 78,781,963
2013-09-12 2013-09-10 7.298 10,453,183 +30,901 1.58% 76,282,142
2013-09-11 2013-09-09 7.184 10,422,282 +13,597 1.58% 74,876,162
2013-09-10 2013-09-06 7.136 10,408,685 +7,416 1.58% 74,273,218
2013-09-09 2013-09-05 7.168 10,401,269 -43,261 1.58% 74,556,900
2013-09-05 2013-09-03 7.217 10,444,530 -55,622 1.58% 75,373,997
2013-09-04 2013-09-02 7.314 10,500,152 +2,472 1.59% 76,794,799
2013-09-03 2013-08-30 7.459 10,497,680 -224,959 1.59% 78,305,459
2013-09-02 2013-08-29 6.942 10,722,639 -118,660 1.63% 74,431,498
2013-08-29 2013-08-27 7.039 10,841,299 -37,081 1.64% 76,307,700
2013-08-28 2013-08-26 7.120 10,878,380 -142,145 1.65% 77,448,799
2013-08-27 2013-08-23 7.120 11,020,525 -9,888 1.67% 78,460,803
2013-08-26 2013-08-22 7.200 11,030,413 -35,845 1.67% 79,423,600
2013-08-23 2013-08-21 7.136 11,066,258 -3,708 1.68% 78,965,459
2013-08-22 2013-08-20 7.120 11,069,966 +12,360 1.68% 78,812,798
2013-08-21 2013-08-19 7.346 11,057,606 -122,368 1.68% 81,229,681
2013-08-20 2013-08-16 7.427 11,179,974 -49,441 1.69% 83,033,102
2013-08-16 2013-08-13 7.573 11,229,415 +6,180 1.70% 85,035,598
2013-08-15 2013-08-12 7.556 11,223,235 -2,472 1.70% 84,807,200
2013-08-13 2013-08-09 7.330 11,225,707 -17,305 1.70% 82,282,919
2013-08-12 2013-08-08 7.168 11,243,012 -4,944 1.70% 80,590,562
2013-08-09 2013-08-07 7.168 11,247,956 +4,944 1.70% 80,626,001
2013-08-08 2013-08-06 7.362 11,243,012 +12,361 1.70% 82,773,602
2013-08-06 2013-08-02 7.281 11,230,651 -4,944 1.70% 81,773,998
2013-08-05 2013-08-01 7.217 11,235,595 -12,361 1.70% 81,082,797
2013-08-02 2013-07-31 7.039 11,247,956 -16,068 1.70% 79,170,001
2013-08-01 2013-07-30 7.055 11,264,024 -43,262 1.71% 79,465,358
2013-07-29 2013-07-25 7.686 11,307,286 -1,236 1.71% 86,906,002
2013-07-26 2013-07-24 7.508 11,308,522 -175,517 1.71% 84,902,722
2013-07-25 2013-07-23 7.540 11,484,039 -338,675 1.74% 86,592,118
2013-07-24 2013-07-22 7.427 11,822,714 +59,330 1.79% 87,806,700
2013-07-23 2013-07-19 7.411 11,763,384 +6,180 1.78% 87,175,719
2013-07-19 2013-07-17 7.443 11,757,204 +8,652 1.78% 87,510,400
2013-07-18 2013-07-16 7.524 11,748,552 +18,541 1.78% 88,396,502
2013-07-17 2013-07-15 7.718 11,730,011 -8,652 1.78% 90,534,599
2013-07-16 2013-07-12 7.880 11,738,663 -12,361 1.78% 92,500,777
2013-07-15 2013-07-11 7.734 11,751,024 -9,888 1.78% 90,886,922
2013-07-12 2013-07-10 7.378 11,760,912 +7,416 1.78% 86,776,799
2013-07-11 2013-07-09 7.702 11,753,496 -27,193 1.78% 90,525,681
2013-07-10 2013-07-08 7.783 11,780,689 -4,944 1.79% 91,688,222
2013-07-09 2013-07-05 7.556 11,785,633 -510,484 1.79% 89,056,901
2013-07-08 2013-07-04 6.537 12,296,117 -23,485 1.86% 80,379,840
2013-07-04 2013-07-02 6.796 12,319,602 +19,777 1.87% 83,722,802
2013-07-02 2013-06-27 6.666 12,299,825 +2,472 1.86% 81,996,239
2013-06-28 2013-06-26 6.569 12,297,353 +12,360 1.86% 80,785,880
2013-06-27 2013-06-25 6.488 12,284,993 +30,901 1.86% 79,710,782
2013-06-25 2013-06-21 7.120 12,254,092 -174,281 1.86% 87,243,202
2013-06-24 2013-06-20 7.136 12,428,373 +9,888 1.88% 88,685,099
2013-06-21 2013-06-19 7.200 12,418,485 +91,467 1.88% 89,418,301
2013-06-20 2013-06-18 7.411 12,327,018 -37,081 1.87% 91,352,680
2013-06-19 2013-06-17 7.087 12,364,099 +27,193 1.87% 87,626,279
2013-06-18 2013-06-14 7.120 12,336,906 +12,360 1.87% 87,832,798
2013-06-17 2013-06-13 7.200 12,324,546 -69,218 1.87% 88,741,901
2013-06-14 2013-06-11 7.217 12,393,764 +12,360 1.88% 89,440,839
2013-06-13 2013-06-10 7.265 12,381,404 +24,721 1.88% 89,952,662
2013-06-11 2013-06-07 7.362 12,356,683 +14,833 1.87% 90,972,701
2013-06-10 2013-06-06 7.411 12,341,850 -435,086 1.87% 91,462,597
2013-06-07 2013-06-05 7.621 12,776,936 -1,236 1.94% 97,374,538
2013-06-06 2013-06-04 7.443 12,778,172 +18,540 1.94% 95,109,598
2013-06-05 2013-06-03 7.589 12,759,632 +55,622 1.93% 96,829,743
2013-06-04 2013-05-31 7.702 12,704,010 +48,206 1.93% 97,846,561
2013-06-03 2013-05-30 7.815 12,655,804 -128,548 1.92% 98,908,737
2013-05-31 2013-05-29 7.977 12,784,352 -27,193 1.94% 101,981,976
2013-05-30 2013-05-28 7.734 12,811,545 -365,868 1.94% 99,089,398
2013-05-29 2013-05-27 7.815 13,177,413 +18,541 2.00% 102,985,261
2013-05-28 2013-05-24 7.783 13,158,872 +3,708 1.99% 102,414,518
2013-05-27 2013-05-23 7.799 13,155,164 +34,609 1.99% 102,598,519
2013-05-24 2013-05-22 8.204 13,120,555 +39,553 1.99% 107,636,099
2013-05-23 2013-05-21 8.285 13,081,002 +50,678 1.98% 108,369,921
2013-05-22 2013-05-20 8.446 13,030,324 +76,634 1.98% 110,058,478
2013-05-21 2013-05-16 8.818 12,953,690 +28,429 1.96% 114,232,002
2013-05-20 2013-05-15 8.867 12,925,261 -152,033 1.96% 114,608,721
2013-05-16 2013-05-14 8.543 13,077,294 -123,604 1.98% 111,724,802
2013-05-15 2013-05-13 8.705 13,200,898 +150,797 2.00% 114,916,803
2013-05-14 2013-05-10 8.883 13,050,101 -679,821 1.98% 115,926,841
2013-05-13 2013-05-09 8.883 13,729,922 -180,462 2.08% 121,965,837
2013-05-10 2013-05-08 9.077 13,910,384 -49,442 2.11% 126,269,879
2013-05-09 2013-05-07 8.835 13,959,826 +11,125 2.12% 123,330,483
2013-05-08 2013-05-06 8.899 13,948,701 -59,330 2.11% 124,134,997
2013-05-07 2013-05-03 8.446 14,008,031 -30,901 2.12% 118,316,519
2013-05-06 2013-05-02 8.042 14,038,932 +248,444 2.13% 112,898,519
2013-05-03 2013-04-30 8.382 13,790,488 -352,271 2.09% 115,586,518
2013-05-02 2013-04-29 8.317 14,142,759 -353,508 2.14% 117,623,756
2013-04-30 2013-04-26 9.142 14,496,267 -84,050 2.20% 132,526,404
2013-04-29 2013-04-25 9.563 14,580,317 +45,733 2.21% 139,428,717
2013-04-26 2013-04-24 9.757 14,534,584 -8,652 2.20% 141,813,542
2013-04-25 2013-04-23 9.595 14,543,236 -12,360 2.20% 139,544,759
2013-04-24 2013-04-22 9.595 14,555,596 +61,801 2.21% 139,663,355
2013-04-23 2013-04-19 9.708 14,493,795 +81,579 2.20% 140,712,005
2013-04-22 2013-04-18 9.595 14,412,216 -49,442 2.18% 138,287,601
2013-04-19 2013-04-17 9.757 14,461,658 -17,304 2.19% 141,102,005
2013-04-18 2013-04-16 9.854 14,478,962 +24,721 2.19% 142,676,519
2013-04-17 2013-04-15 9.806 14,454,241 +59,330 2.19% 141,731,277
2013-04-16 2013-04-12 9.822 14,394,911 -24,721 2.18% 141,382,436
2013-04-15 2013-04-11 9.692 14,419,632 +55,622 2.19% 139,758,678
2013-04-12 2013-04-10 9.886 14,364,010 -7,057 2.18% 142,008,616
2013-04-11 2013-04-09 9.806 14,371,067 +76,634 2.18% 140,915,713
2013-04-10 2013-04-08 9.498 14,294,433 +43,262 2.17% 135,769,688
2013-04-09 2013-04-05 9.611 14,251,171 +110,007 2.16% 136,972,941
2013-04-08 2013-04-03 9.854 14,141,164 +86,523 2.14% 139,347,839
2013-04-05 2013-04-02 10.064 14,054,641 +442,502 2.13% 141,451,620
2013-04-03 2013-03-28 10.032 13,612,139 +92,703 2.06% 136,557,592
2013-04-02 2013-03-27 10.113 13,519,436 +92,703 2.05% 136,721,362
2013-03-28 2013-03-26 9.984 13,426,733 +80,342 2.04% 134,045,828
2013-03-27 2013-03-25 10.161 13,346,391 -114,951 2.02% 135,619,230
2013-03-26 2013-03-22 10.259 13,461,342 +33,373 2.04% 138,094,188
2013-03-25 2013-03-21 10.534 13,427,969 +159,449 2.04% 141,445,490
2013-03-22 2013-03-20 10.582 13,268,520 +9,888 2.01% 140,409,993
2013-03-21 2013-03-19 10.388 13,258,632 +3,708 2.01% 137,730,946
2013-03-20 2013-03-18 10.453 13,254,924 -186,642 2.01% 138,550,324
2013-03-19 2013-03-15 10.259 13,441,566 +280,581 2.04% 137,891,315
2013-03-18 2013-03-14 10.291 13,160,985 +124,840 1.99% 135,438,862
2013-03-15 2013-03-13 9.595 13,036,145 -91,467 1.98% 125,083,971
2013-03-14 2013-03-12 10.113 13,127,612 +437,558 1.99% 132,758,866
2013-03-13 2013-03-11 10.647 12,690,054 +231,140 1.92% 135,109,893
2013-03-12 2013-03-08 10.469 12,458,914 -1,111,200 1.89% 130,431,429
2013-03-11 2013-03-07 10.938 13,570,114 +248,444 2.06% 148,432,150
2013-03-08 2013-03-06 10.615 13,321,670 +305,302 2.02% 141,403,545
2013-03-07 2013-03-05 9.903 13,016,368 +234,847 1.97% 128,895,877
2013-03-06 2013-03-04 9.903 12,781,521 +582,175 1.94% 126,570,281
2013-03-05 2013-03-01 9.401 12,199,346 +119,896 1.85% 114,686,016
2013-03-04 2013-02-28 9.482 12,079,450 +229,903 1.83% 114,536,145
2013-03-01 2013-02-27 9.239 11,849,547 +76,634 1.80% 109,480,215
2013-02-28 2013-02-26 9.174 11,772,913 -58,094 1.78% 108,010,202
2013-02-27 2013-02-25 9.094 11,831,007 +42,026 1.79% 107,586,013
2013-02-26 2013-02-22 9.498 11,788,981 -16,069 1.79% 111,972,701
2013-02-25 2013-02-21 9.708 11,805,050 +131,020 1.79% 114,608,510
2013-02-22 2013-02-20 9.628 11,674,030 +782,413 1.77% 112,392,041
2013-02-21 2013-02-19 9.352 10,891,617 -30,901 1.65% 101,863,357
2013-02-20 2013-02-18 8.851 10,922,518 -30,901 1.66% 96,673,598
2013-02-19 2013-02-15 8.932 10,953,419 -179,226 1.66% 97,833,269
2013-02-18 2013-02-14 8.916 11,132,645 +143,381 1.69% 99,253,937
2013-02-15 2013-02-08 8.770 10,989,264 -123,604 1.67% 96,375,286
2013-02-14 2013-02-07 8.398 11,112,868 +30,901 1.68% 93,323,560
2013-02-08 2013-02-06 8.560 11,081,967 -2,472 1.68% 94,857,202
2013-02-07 2013-02-05 8.430 11,084,439 +7,416 1.68% 93,443,528
2013-02-06 2013-02-04 8.899 11,077,023 -3,708 1.68% 98,578,801
2013-02-05 2013-02-01 8.835 11,080,731 +18,541 1.68% 97,894,623
2013-02-04 2013-01-31 8.818 11,062,190 +74,162 1.68% 97,551,826
2013-02-01 2013-01-30 8.964 10,988,028 +86,523 1.67% 98,497,976
2013-01-31 2013-01-29 9.045 10,901,505 +1,883,723 1.65% 98,604,345
2013-01-30 2013-01-28 8.608 9,017,782 +325,079 1.37% 77,626,347
2013-01-29 2013-01-25 8.009 8,692,703 +3,708 1.32% 69,623,816
2013-01-28 2013-01-24 8.285 8,688,995 -80,343 1.32% 71,984,218
2013-01-25 2013-01-23 8.624 8,769,338 +241,028 1.33% 75,629,600
2013-01-24 2013-01-22 8.301 8,528,310 -184,170 1.29% 70,791,013
2013-01-23 2013-01-21 7.896 8,712,480 -28,429 1.32% 68,795,400
2013-01-22 2013-01-18 8.009 8,740,909 +1,236 1.32% 70,009,920
2013-01-21 2013-01-17 8.009 8,739,673 -6,180 1.32% 70,000,021
2013-01-18 2013-01-16 8.026 8,745,853 -6,180 1.33% 70,191,033
2013-01-17 2013-01-15 7.929 8,752,033 -29,665 1.33% 69,390,947
2013-01-16 2013-01-14 7.686 8,781,698 +6,180 1.33% 67,494,734
2013-01-15 2013-01-11 7.540 8,775,518 -2,472 1.33% 66,169,288
2013-01-14 2013-01-10 7.524 8,777,990 -6,180 1.33% 66,045,894
2013-01-11 2013-01-09 7.411 8,784,170 -12,361 1.33% 65,097,453
2013-01-10 2013-01-08 7.395 8,796,531 -6,180 1.33% 65,046,723
2013-01-08 2013-01-04 7.152 8,802,711 -13,596 1.33% 62,955,909
2013-01-07 2013-01-03 7.039 8,816,307 +6,180 1.34% 62,054,567
2013-01-04 2013-01-02 7.184 8,810,127 -34,609 1.34% 63,294,056
2013-01-03 2012-12-31 6.990 8,844,736 -129,784 1.34% 61,825,325
2013-01-02 2012-12-27 7.136 8,974,520 -55,622 1.36% 64,039,452
2012-12-28 2012-12-24 6.893 9,030,142 -218,779 1.37% 62,244,641
2012-12-27 2012-12-20 6.974 9,248,921 -740,387 1.40% 64,500,952
2012-12-21 2012-12-19 6.569 9,989,308 -232,376 1.51% 65,623,475
2012-12-20 2012-12-18 6.472 10,221,684 -22,248 1.55% 66,157,674
2012-12-19 2012-12-17 6.359 10,243,932 -18,541 1.55% 65,141,390
2012-12-14 2012-12-12 6.278 10,262,473 -6,180 1.56% 64,429,022
2012-12-13 2012-12-11 6.230 10,268,653 +14,832 1.56% 63,969,358
2012-12-11 2012-12-07 6.181 10,253,821 -96,411 1.55% 63,379,219
2012-12-10 2012-12-06 6.230 10,350,232 -185,406 1.57% 64,477,561
2012-12-07 2012-12-05 6.262 10,535,638 -6,180 1.60% 65,973,510
2012-12-06 2012-12-04 6.197 10,541,818 -8,652 1.60% 65,329,912
2012-12-03 2012-11-29 6.035 10,550,470 +30,901 1.60% 63,676,389
2012-11-29 2012-11-27 6.116 10,519,569 -28,429 1.59% 64,340,959
2012-11-23 2012-11-21 6.068 10,547,998 -6,180 1.60% 64,002,817
2012-11-15 2012-11-13 6.035 10,554,178 -17,305 1.60% 63,698,768
2012-11-14 2012-11-12 6.149 10,571,483 -1,236 1.60% 65,000,590
2012-11-13 2012-11-09 6.230 10,572,719 +6,180 1.60% 65,863,561
2012-11-12 2012-11-08 6.246 10,566,539 +6,181 1.60% 65,996,036
2012-11-09 2012-11-07 6.391 10,560,358 +14,832 1.60% 67,495,298
2012-11-08 2012-11-06 6.375 10,545,526 -17,304 1.60% 67,229,867
2012-11-07 2012-11-05 6.213 10,562,830 +16,068 1.60% 65,631,042
2012-11-06 2012-11-02 6.197 10,546,762 -12,360 1.60% 65,360,551
2012-11-05 2012-11-01 6.035 10,559,122 -7,417 1.60% 63,728,607
2012-10-31 2012-10-29 5.874 10,566,539 +9,889 1.60% 62,063,630
2012-10-30 2012-10-26 5.987 10,556,650 +12,360 1.60% 63,201,245
2012-10-29 2012-10-25 6.116 10,544,290 -21,013 1.60% 64,492,161
2012-10-25 2012-10-22 6.068 10,565,303 -6,180 1.60% 64,107,820
2012-10-24 2012-10-19 6.035 10,571,483 -14,832 1.60% 63,803,211
2012-10-19 2012-10-17 5.825 10,586,315 +11,124 1.60% 61,665,903
2012-10-17 2012-10-15 5.793 10,575,191 +17,305 1.60% 61,258,877
2012-10-16 2012-10-12 5.712 10,557,886 -6,181 1.60% 60,304,464
2012-10-10 2012-10-08 5.728 10,564,067 -12,360 1.60% 60,510,702
2012-10-09 2012-10-05 5.712 10,576,427 +14,833 1.60% 60,410,366
2012-10-03 2012-09-27 5.599 10,561,594 +1,236 1.60% 59,129,384
2012-09-28 2012-09-26 5.534 10,560,358 +1,236 1.60% 58,438,967
2012-09-19 2012-09-17 5.890 10,559,122 -45,734 1.60% 62,190,919
2012-09-18 2012-09-14 5.857 10,604,856 -11,124 1.61% 62,117,094
2012-09-17 2012-09-13 5.760 10,615,980 -2,472 1.61% 61,151,607
2012-09-11 2012-09-07 5.841 10,618,452 -8,653 1.61% 62,024,918
2012-09-05 2012-09-03 5.647 10,627,105 +3,709 1.61% 60,012,012
2012-09-04 2012-08-31 5.615 10,623,396 -7,417 1.61% 59,647,278
2012-08-29 2012-08-27 5.825 10,630,813 +16,069 1.61% 61,925,107
2012-08-28 2012-08-24 5.760 10,614,744 +2,472 1.61% 61,144,487
2012-08-27 2012-08-23 5.906 10,612,272 +9,888 1.61% 62,675,675
2012-08-24 2012-08-22 5.841 10,602,384 +9,889 1.61% 61,931,060
2012-08-22 2012-08-20 5.890 10,592,495 -1,236 1.61% 62,387,479
2012-08-08 2012-08-06 5.971 10,593,731 -12,361 1.61% 63,251,830
2012-08-06 2012-08-02 6.052 10,606,092 +8,652 1.61% 64,183,704
2012-08-03 2012-08-01 5.987 10,597,440 +11,125 1.61% 63,445,449
2012-08-01 2012-07-30 6.003 10,586,315 -9,889 1.60% 63,550,139
2012-07-31 2012-07-27 5.890 10,596,204 +9,889 1.61% 62,409,324
2012-07-30 2012-07-26 5.906 10,586,315 -7,416 1.60% 62,522,374
2012-07-27 2012-07-25 6.035 10,593,731 -9,889 1.61% 63,937,486
2012-07-25 2012-07-23 6.116 10,603,620 -12,360 1.61% 64,855,041
2012-07-18 2012-07-16 6.343 10,615,980 -11,125 1.61% 67,335,477
2012-07-16 2012-07-12 6.197 10,627,105 -43,261 1.61% 65,858,454
2012-07-12 2012-07-10 6.294 10,670,366 -18,540 1.62% 67,162,477
2012-07-11 2012-07-09 6.310 10,688,906 -1,237 1.62% 67,452,127
2012-07-10 2012-07-06 6.408 10,690,143 +30,901 1.62% 68,497,778
2012-06-27 2012-06-25 6.230 10,659,242 -80,342 1.62% 66,402,562
2012-06-13 2012-06-11 6.359 10,739,584 -6,180 1.63% 68,293,252
2012-05-30 2012-05-28 6.149 10,745,764 -30,901 1.63% 66,072,187
2012-05-29 2012-05-25 6.052 10,776,665 -8,653 1.63% 65,215,942
2012-05-28 2012-05-24 6.035 10,785,318 -28,428 1.63% 65,093,792
2012-05-25 2012-05-23 6.003 10,813,746 -126,076 1.64% 64,915,418
2012-05-24 2012-05-22 5.906 10,939,822 -93,939 1.66% 64,610,173
2012-05-22 2012-05-18 5.485 11,033,761 -86,523 1.67% 60,523,085
2012-05-21 2012-05-17 5.599 11,120,284 -6,180 1.69% 62,257,226
2012-05-18 2012-05-16 5.453 11,126,464 +582,174 1.69% 60,671,517
2012-05-16 2012-05-14 5.647 10,544,290 -61,802 1.60% 59,544,349
2012-05-11 2012-05-09 5.712 10,606,092 -12,360 1.61% 60,579,806
2012-05-10 2012-05-08 5.744 10,618,452 -12,361 1.61% 60,994,032
2012-05-04 2012-05-02 5.793 10,630,813 +24,721 1.61% 61,581,079
2012-05-03 2012-04-30 5.615 10,606,092 +6,180 1.61% 59,550,121
2012-04-30 2012-04-26 5.777 10,599,912 +4,944 1.61% 61,230,564
2012-04-27 2012-04-25 5.712 10,594,968 -6,180 1.61% 60,516,268
2012-04-26 2012-04-24 5.825 10,601,148 -12,360 1.61% 61,752,307
2012-04-25 2012-04-23 5.874 10,613,508 -6,180 1.61% 62,339,507
2012-04-24 2012-04-20 5.955 10,619,688 +7,416 1.61% 63,234,977
2012-04-23 2012-04-19 5.857 10,612,272 -6,180 1.61% 62,160,533
2012-04-19 2012-04-17 5.777 10,618,452 -22,249 1.61% 61,337,661
2012-04-17 2012-04-13 5.841 10,640,701 -12,360 1.61% 62,154,879
2012-04-13 2012-04-11 5.728 10,653,061 -17,305 1.61% 61,020,458
2012-04-12 2012-04-10 5.890 10,670,366 -24,721 1.62% 62,846,122
2012-04-11 2012-04-05 5.938 10,695,087 +3,708 1.62% 63,510,886
2012-04-10 2012-04-03 5.809 10,691,379 -30,901 1.62% 62,104,913
2012-04-05 2012-04-02 5.744 10,722,280 -48,205 1.63% 61,590,437
2012-04-03 2012-03-30 5.760 10,770,485 -12,360 1.63% 62,041,608
2012-04-02 2012-03-29 5.728 10,782,845 -33,374 1.63% 61,763,857
2012-03-29 2012-03-27 5.938 10,816,219 +6,181 1.64% 64,230,207
2012-03-27 2012-03-23 5.987 10,810,038 -29,665 1.64% 64,718,245
2012-03-23 2012-03-21 6.149 10,839,703 -122,368 1.64% 66,649,787
2012-03-21 2012-03-19 6.537 10,962,071 -103,827 1.66% 71,659,168
2012-03-20 2012-03-16 6.699 11,065,898 -116,188 1.68% 74,128,428
2012-03-16 2012-03-14 6.796 11,182,086 +161,921 1.69% 75,992,355
2012-03-15 2012-03-13 6.715 11,020,165 -8,652 1.67% 74,000,385
2012-03-13 2012-03-09 6.537 11,028,817 +9,888 1.67% 72,095,487
2012-03-12 2012-03-08 6.472 11,018,929 +332,495 1.67% 71,317,673
2012-03-09 2012-03-07 6.472 10,686,434 +123,604 1.62% 69,165,669
2012-03-08 2012-03-06 6.537 10,562,830 -9,889 1.60% 69,049,326
2012-03-06 2012-03-02 6.747 10,572,719 +42,026 1.60% 71,337,934
2012-03-05 2012-03-01 6.666 10,530,693 +9,888 1.60% 70,202,399
2012-03-01 2012-02-28 6.844 10,520,805 +9,888 1.59% 72,009,057
2012-02-29 2012-02-27 6.844 10,510,917 +8,652 1.59% 71,941,379
2012-02-27 2012-02-23 6.925 10,502,265 -6,180 1.59% 72,731,832
2012-02-22 2012-02-20 7.055 10,508,445 -2,472 1.59% 74,134,904
2012-02-21 2012-02-17 6.974 10,510,917 -6,180 1.59% 73,301,973
2012-02-20 2012-02-16 6.828 10,517,097 +16,068 1.59% 71,813,504
2012-02-16 2012-02-14 6.796 10,501,029 +23,485 1.59% 71,363,959
2012-02-15 2012-02-13 6.828 10,477,544 +9,889 1.59% 71,543,425
2012-02-14 2012-02-10 6.828 10,467,655 +33,373 1.59% 71,475,901
2012-02-13 2012-02-09 7.152 10,434,282 +39,553 1.58% 74,624,705
2012-02-10 2012-02-08 7.168 10,394,729 +12,360 1.58% 74,510,020
2012-02-08 2012-02-06 7.103 10,382,369 -6,180 1.57% 73,749,447
2012-02-07 2012-02-03 7.184 10,388,549 -17,305 1.57% 74,633,816
2012-02-06 2012-02-02 7.039 10,405,854 -16,068 1.58% 73,242,772
2012-02-03 2012-02-01 6.925 10,421,922 -42,025 1.58% 72,175,429
2012-02-02 2012-01-31 6.844 10,463,947 -2,472 1.59% 71,619,896
2012-02-01 2012-01-30 6.699 10,466,419 -6,181 1.59% 70,112,628
2012-01-27 2012-01-20 6.715 10,472,600 +7,417 1.59% 70,323,487
2012-01-26 2012-01-19 6.812 10,465,183 +18,540 1.59% 71,289,687
2012-01-20 2012-01-18 6.715 10,446,643 +6,180 1.58% 70,149,186
2012-01-19 2012-01-17 6.715 10,440,463 +3,708 1.58% 70,107,687
2012-01-17 2012-01-13 6.747 10,436,755 -7,416 1.58% 70,420,536
2012-01-16 2012-01-12 6.747 10,444,171 -2,472 1.58% 70,470,575
2012-01-13 2012-01-11 6.731 10,446,643 +24,721 1.58% 70,318,220
2012-01-12 2012-01-10 6.812 10,421,922 +30,901 1.58% 70,994,990
2012-01-11 2012-01-09 6.472 10,391,021 -4,944 1.58% 67,253,672
2012-01-10 2012-01-06 6.456 10,395,965 -37,081 1.58% 67,117,456
2012-01-09 2012-01-05 6.440 10,433,046 -4,945 1.58% 67,188,041
2012-01-05 2012-01-03 6.456 10,437,991 -2,472 1.58% 67,388,781
2012-01-04 2011-12-30 6.488 10,440,463 -1,236 1.58% 67,742,609
2012-01-03 2011-12-29 6.456 10,441,699 -17,304 1.58% 67,412,720
2011-12-29 2011-12-23 6.553 10,459,003 +90,231 1.59% 68,539,842
2011-12-28 2011-12-22 6.488 10,368,772 -2,472 1.57% 67,277,444
2011-12-23 2011-12-21 6.521 10,371,244 -19,777 1.57% 67,629,112
2011-12-22 2011-12-20 6.278 10,391,021 -7,416 1.58% 65,236,061
2011-12-21 2011-12-19 6.230 10,398,437 +9,888 1.58% 64,777,857
2011-12-19 2011-12-15 6.310 10,388,549 -12,360 1.57% 65,556,730
2011-12-16 2011-12-14 6.375 10,400,909 -102,592 1.58% 66,307,905
2011-12-15 2011-12-13 6.278 10,503,501 -9,888 1.59% 65,942,224
2011-12-13 2011-12-09 6.262 10,513,389 -37,081 1.59% 65,834,188
2011-12-12 2011-12-08 6.327 10,550,470 -16,069 1.60% 66,749,244
2011-12-09 2011-12-07 6.440 10,566,539 -9,888 1.60% 68,047,726
2011-12-08 2011-12-06 6.310 10,576,427 -37,081 1.60% 66,742,331
2011-12-07 2011-12-05 6.440 10,613,508 -37,081 1.61% 68,350,203
2011-12-06 2011-12-02 6.197 10,650,589 -45,734 1.61% 66,003,989
2011-12-05 2011-12-01 5.841 10,696,323 +1,236 1.62% 62,479,781
2011-12-02 2011-11-30 5.647 10,695,087 +1,236 1.62% 60,395,911
2011-12-01 2011-11-29 5.777 10,693,851 -16,068 1.62% 61,773,204
2011-11-30 2011-11-28 5.663 10,709,919 -6,180 1.62% 60,652,962
2011-11-28 2011-11-24 5.744 10,716,099 -2,472 1.62% 61,554,932
2011-11-25 2011-11-23 5.615 10,718,571 -22,249 1.62% 60,181,658
2011-11-24 2011-11-22 5.599 10,740,820 -12,361 1.63% 60,132,786
2011-11-23 2011-11-21 5.582 10,753,181 -21,012 1.63% 60,027,995
2011-11-21 2011-11-17 5.728 10,774,193 -12,361 1.63% 61,714,299
2011-11-17 2011-11-15 6.019 10,786,554 -48,205 1.64% 64,926,718
2011-11-15 2011-11-11 5.712 10,834,759 +6,180 1.64% 61,885,905
2011-11-14 2011-11-10 5.679 10,828,579 +12,360 1.64% 61,500,178
2011-11-11 2011-11-09 6.003 10,816,219 -19,776 1.64% 64,930,264
2011-11-10 2011-11-08 5.728 10,835,995 +61,802 1.64% 62,068,299
2011-11-09 2011-11-07 5.760 10,774,193 +11,124 1.63% 62,062,967
2011-11-08 2011-11-04 5.760 10,763,069 -30,901 1.63% 61,998,889
2011-11-07 2011-11-03 5.534 10,793,970 -18,540 1.64% 59,731,731
2011-11-04 2011-11-02 5.599 10,812,510 +12,360 1.64% 60,534,144
2011-11-02 2011-10-31 5.938 10,800,150 -46,969 1.64% 64,134,784
2011-11-01 2011-10-28 5.841 10,847,119 +19,776 1.64% 63,360,616
2011-10-31 2011-10-27 5.890 10,827,343 -51,914 1.64% 63,770,682
2011-10-28 2011-10-26 5.615 10,879,257 -18,540 1.65% 61,083,863
2011-10-27 2011-10-25 5.534 10,897,797 -6,180 1.65% 60,306,289
2011-10-26 2011-10-24 5.615 10,903,977 +11,124 1.65% 61,222,659
2011-10-24 2011-10-20 5.534 10,892,853 -42,025 1.65% 60,278,930
2011-10-21 2011-10-19 5.518 10,934,878 -25,957 1.66% 60,334,554
2011-10-20 2011-10-18 5.291 10,960,835 +8,652 1.66% 57,994,816
2011-10-19 2011-10-17 5.744 10,952,183 -29,665 1.66% 62,911,035
2011-10-18 2011-10-14 5.259 10,981,848 +24,721 1.66% 57,750,610
2011-10-17 2011-10-13 5.615 10,957,127 -6,180 1.66% 61,521,081
2011-10-14 2011-10-12 5.421 10,963,307 -43,262 1.66% 59,427,049
2011-10-13 2011-10-11 5.016 11,006,569 +56,858 1.67% 55,209,198
2011-10-12 2011-10-10 4.919 10,949,711 -6,180 1.66% 53,860,952
2011-10-11 2011-10-07 5.000 10,955,891 +28,429 1.66% 54,777,722
2011-10-06 2011-10-03 4.935 10,927,462 +2,472 1.66% 53,928,325
2011-10-04 2011-09-30 5.599 10,924,990 +30,901 1.66% 61,163,867
2011-10-03 2011-09-28 5.631 10,894,089 -12,360 1.65% 61,343,415
2011-09-28 2011-09-26 5.372 10,906,449 -6,181 1.65% 58,589,426
2011-09-27 2011-09-23 5.518 10,912,630 -16,068 1.65% 60,211,798
2011-09-26 2011-09-22 5.226 10,928,698 -6,180 1.66% 57,117,440
2011-09-22 2011-09-20 5.421 10,934,878 +38,317 1.66% 59,272,949
2011-09-21 2011-09-19 5.663 10,896,561 +1,236 1.65% 61,709,963
2011-09-20 2011-09-16 5.857 10,895,325 +4,944 1.65% 63,818,493
2011-09-19 2011-09-15 5.825 10,890,381 +13,597 1.65% 63,437,106
2011-09-16 2011-09-14 5.793 10,876,784 -28,429 1.65% 63,005,914
2011-09-15 2011-09-12 5.793 10,905,213 -3,708 1.65% 63,170,595
2011-09-14 2011-09-09 6.116 10,908,921 +1,236 1.65% 66,722,357
2011-09-12 2011-09-08 6.230 10,907,685 +4,944 1.65% 67,950,257
2011-09-09 2011-09-07 6.230 10,902,741 +7,416 1.65% 67,919,458
2011-09-07 2011-09-05 6.294 10,895,325 +7,416 1.65% 68,578,436
2011-09-06 2011-09-02 6.618 10,887,909 -12,360 1.65% 72,055,241
2011-09-05 2011-09-01 6.359 10,900,269 -13,597 1.65% 69,315,052
2011-09-02 2011-08-31 6.440 10,913,866 -23,484 1.65% 70,284,486
2011-09-01 2011-08-30 6.197 10,937,350 -6,181 1.66% 67,781,109
2011-08-31 2011-08-29 5.874 10,943,531 +13,597 1.66% 64,277,930
2011-08-30 2011-08-26 5.906 10,929,934 +1,236 1.66% 64,551,775
2011-08-26 2011-08-24 6.035 10,928,698 +3,708 1.66% 65,959,149
2011-08-25 2011-08-23 6.132 10,924,990 +8,652 1.66% 66,997,415
2011-08-24 2011-08-22 5.987 10,916,338 +13,597 1.65% 65,354,649
2011-08-23 2011-08-19 6.246 10,902,741 +35,845 1.65% 68,095,872
2011-08-22 2011-08-18 6.505 10,866,896 -7,416 1.65% 70,685,340
2011-08-18 2011-08-16 6.634 10,874,312 +6,180 1.65% 72,141,212
2011-08-17 2011-08-15 6.327 10,868,132 +55,622 1.65% 68,758,983
2011-08-16 2011-08-12 6.327 10,812,510 +2,472 1.64% 68,407,082
2011-08-15 2011-08-11 6.375 10,810,038 -7,417 1.64% 68,916,185
2011-08-12 2011-08-10 6.537 10,817,455 -11,124 1.64% 70,713,812
2011-08-11 2011-08-09 6.472 10,828,579 -143,380 1.64% 70,085,673
2011-08-10 2011-08-08 6.683 10,971,959 +315,190 1.66% 73,321,613
2011-08-09 2011-08-05 6.893 10,656,769 +170,573 1.62% 73,456,957
2011-08-08 2011-08-04 7.281 10,486,196 +140,908 1.59% 76,353,381
2011-08-05 2011-08-03 7.443 10,345,288 +301,594 1.57% 77,001,326
2011-08-04 2011-08-02 7.524 10,043,694 +40,789 1.52% 75,569,093
2011-08-03 2011-08-01 7.475 10,002,905 -3,708 1.52% 74,776,633
2011-08-02 2011-07-29 7.492 10,006,613 +22,249 1.52% 74,966,266
2011-08-01 2011-07-28 7.573 9,984,364 +6,180 1.51% 75,607,355
2011-07-29 2011-07-27 7.556 9,978,184 +8,652 1.51% 75,399,102
2011-07-28 2011-07-26 7.605 9,969,532 -103,827 1.51% 75,817,667
2011-07-27 2011-07-25 7.475 10,073,359 +3,708 1.53% 75,303,311
2011-07-26 2011-07-22 7.459 10,069,651 -2,472 1.53% 75,112,658
2011-07-25 2011-07-21 7.362 10,072,123 -4,944 1.53% 74,153,252
2011-07-21 2011-07-19 7.378 10,077,067 -50,678 1.53% 74,352,705
2011-07-20 2011-07-18 7.589 10,127,745 +3,708 1.54% 76,856,992
2011-07-19 2011-07-15 7.443 10,124,037 -3,708 1.53% 75,354,526
2011-07-18 2011-07-14 7.314 10,127,745 +3,708 1.54% 74,071,131
2011-07-15 2011-07-13 7.233 10,124,037 -53,149 1.53% 73,224,941
2011-07-14 2011-07-12 7.120 10,177,186 +108,771 1.54% 72,456,637
2011-07-13 2011-07-11 7.540 10,068,415 +95,175 1.53% 75,918,009
2011-07-12 2011-07-08 7.734 9,973,240 -1,236 1.51% 77,136,859
2011-07-11 2011-07-07 7.799 9,974,476 -50,677 1.51% 77,791,996
2011-07-08 2011-07-06 7.653 10,025,153 +44,497 1.52% 76,727,303
2011-07-07 2011-07-05 7.929 9,980,656 -55,622 1.51% 79,132,148
2011-07-06 2011-07-04 8.042 10,036,278 -11,124 1.52% 80,709,909
2011-07-05 2011-06-30 7.912 10,047,402 +1,326,270 1.52% 79,498,773
2011-07-04 2011-06-29 7.653 8,721,132 -6,314,924 1.32% 66,747,005
2011-06-30 2011-06-28 7.281 15,036,056 -22,249 2.28% 109,482,381
2011-06-29 2011-06-27 6.942 15,058,305 +93,939 2.28% 104,527,645
2011-06-28 2011-06-24 7.071 14,964,366 -45,733 2.27% 105,812,639
2011-06-27 2011-06-23 6.731 15,010,099 +122,368 2.28% 101,035,658
2011-06-24 2011-06-22 6.812 14,887,731 -14,833 2.26% 101,416,448
2011-06-23 2011-06-21 6.958 14,902,564 +117,424 2.26% 103,687,699
2011-06-22 2011-06-20 6.942 14,785,140 +74,162 2.24% 102,631,463
2011-06-21 2011-06-17 7.249 14,710,978 +6,180 2.23% 106,639,315
2011-06-20 2011-06-16 7.281 14,704,798 +55,622 2.23% 107,070,384
2011-06-17 2011-06-15 7.459 14,649,176 +17,305 2.22% 109,272,759
2011-06-16 2011-06-14 7.556 14,631,871 +376,992 2.22% 110,564,200
2011-06-15 2011-06-13 7.508 14,254,879 +46,969 2.16% 107,023,537
2011-06-13 2011-06-09 7.540 14,207,910 +200,239 2.15% 107,130,689
2011-06-10 2011-06-08 7.799 14,007,671 +163,157 2.12% 109,247,311
2011-06-09 2011-06-07 8.187 13,844,514 +67,982 2.10% 113,351,173
2011-06-08 2011-06-03 8.317 13,776,532 +22,249 2.09% 114,577,887
2011-06-07 2011-06-02 8.463 13,754,283 +64,274 2.08% 116,395,832
2011-06-03 2011-06-01 8.770 13,690,009 +12,360 2.08% 120,060,682
2011-06-02 2011-05-31 8.883 13,677,649 +6,180 2.07% 121,501,485
2011-06-01 2011-05-30 8.786 13,671,469 +12,361 2.07% 120,119,301
2011-05-31 2011-05-27 8.867 13,659,108 +30,901 2.07% 121,115,767
2011-05-30 2011-05-26 8.964 13,628,207 -3,709 2.07% 122,164,852
2011-05-27 2011-05-25 8.980 13,631,916 -12,360 2.07% 122,418,674
2011-05-26 2011-05-24 9.029 13,644,276 +7,416 2.07% 123,191,993
2011-05-25 2011-05-23 8.964 13,636,860 +43,262 2.07% 122,242,418
2011-05-24 2011-05-20 9.207 13,593,598 +8,652 2.06% 125,153,925
2011-05-23 2011-05-19 9.417 13,584,946 +395,532 2.06% 127,931,852
2011-05-19 2011-05-17 9.320 13,189,414 +1,236 2.00% 122,926,572
2011-05-18 2011-05-16 9.401 13,188,178 +3,709 2.00% 123,982,023
2011-05-13 2011-05-11 9.385 13,184,469 -37,082 2.00% 123,733,820
2011-05-12 2011-05-09 9.255 13,221,551 +13,597 2.00% 122,370,355
2011-05-09 2011-05-05 9.239 13,207,954 +1,236 2.00% 122,030,795
2011-05-06 2011-05-04 9.272 13,206,718 +96,411 2.00% 122,446,764
2011-05-05 2011-05-03 9.401 13,110,307 +28,429 1.99% 123,249,958
2011-05-04 2011-04-29 9.450 13,081,878 -169,338 1.98% 123,617,719
2011-05-03 2011-04-28 9.498 13,251,216 -221,251 2.01% 125,861,128
2011-04-29 2011-04-27 9.563 13,472,467 -18,540 2.04% 128,834,565
2011-04-28 2011-04-26 9.692 13,491,007 +76,634 2.04% 130,758,213
2011-04-27 2011-04-21 9.919 13,414,373 +33,373 2.03% 133,054,215
2011-04-26 2011-04-20 9.919 13,381,000 -27,193 2.03% 132,723,196
2011-04-21 2011-04-19 9.886 13,408,193 -187,877 2.03% 132,559,009
2011-04-20 2011-04-18 9.984 13,596,070 +14,832 2.06% 135,736,405
2011-04-19 2011-04-15 10.194 13,581,238 +49,442 2.06% 138,445,134
2011-04-18 2011-04-14 10.178 13,531,796 +56,857 2.05% 137,722,175
2011-04-15 2011-04-13 10.259 13,474,939 -264,512 2.04% 138,233,674
2011-04-14 2011-04-12 10.242 13,739,451 +63,038 2.08% 140,724,876
2011-04-13 2011-04-11 10.210 13,676,413 -744,096 2.07% 139,636,628
2011-04-12 2011-04-08 10.615 14,420,509 -168,101 2.19% 153,067,227
2011-04-11 2011-04-07 10.615 14,588,610 -30,901 2.21% 154,851,544
2011-04-08 2011-04-06 10.517 14,619,511 -309,010 2.22% 153,760,219
2011-04-07 2011-04-04 10.615 14,928,521 +101,356 2.26% 158,459,546
2011-04-06 2011-04-01 10.534 14,827,165 +313,954 2.25% 156,184,127
2011-04-04 2011-03-31 10.825 14,513,211 -358,452 2.20% 157,104,061
2011-04-01 2011-03-30 11.084 14,871,663 -216,307 2.25% 164,834,415
2011-03-31 2011-03-29 11.149 15,087,970 +8,653 2.29% 168,208,454
2011-03-25 2011-03-23 10.954 15,079,317 -2,472 2.29% 165,184,056
2011-03-24 2011-03-22 10.760 15,081,789 +3,708 2.29% 162,282,725
2011-03-23 2011-03-21 10.663 15,078,081 -6,181 2.29% 160,778,981
2011-03-21 2011-03-17 10.534 15,084,262 -6,180 2.29% 158,892,296
2011-03-17 2011-03-15 10.857 15,090,442 +2,472 2.29% 163,840,878
2011-03-15 2011-03-11 11.213 15,087,970 -1,236 2.29% 169,184,991
2011-03-14 2011-03-10 11.424 15,089,206 -6,180 2.29% 172,372,855
2011-03-11 2011-03-09 11.424 15,095,386 -25,957 2.29% 172,443,452
2011-03-10 2011-03-08 11.618 15,121,343 +3,708 2.29% 175,676,065
2011-03-09 2011-03-07 11.585 15,117,635 +6,181 2.29% 175,143,758
2011-03-08 2011-03-04 11.699 15,111,454 -37,082 2.29% 176,783,748
2011-03-07 2011-03-03 11.327 15,148,536 -9,888 2.30% 171,579,931
2011-03-04 2011-03-02 11.796 15,158,424 -8,652 2.30% 178,804,879
2011-03-03 2011-03-01 11.844 15,167,076 -174,282 2.30% 179,643,178
2011-03-02 2011-02-28 11.310 15,341,358 +18,541 2.33% 173,515,696
2011-03-01 2011-02-25 11.116 15,322,817 -100,119 2.32% 170,330,781
2011-02-28 2011-02-24 10.695 15,422,936 -239,792 2.34% 164,955,310
2011-02-25 2011-02-23 10.987 15,662,728 +30,901 2.37% 172,081,810
2011-02-24 2011-02-22 11.132 15,631,827 -13,596 2.37% 174,018,717
2011-02-23 2011-02-21 11.068 15,645,423 -95,175 2.37% 173,157,456
2011-02-22 2011-02-18 10.517 15,740,598 -1,236 2.39% 165,551,214
2011-02-21 2011-02-17 10.663 15,741,834 +154,505 2.39% 167,856,641
2011-02-18 2011-02-16 10.534 15,587,329 -127,312 2.36% 164,191,426
2011-02-17 2011-02-15 10.582 15,714,641 +51,913 2.38% 166,295,309
2011-02-16 2011-02-14 10.857 15,662,728 -63,038 2.37% 170,054,337
2011-02-15 2011-02-11 10.356 15,725,766 +2,472 2.38% 162,850,677
2011-02-14 2011-02-10 10.356 15,723,294 +108,772 2.38% 162,825,078
2011-02-11 2011-02-09 10.793 15,614,522 +16,068 2.37% 168,520,335
2011-02-10 2011-02-08 10.906 15,598,454 +309,010 2.36% 170,113,680
2011-02-09 2011-02-07 10.793 15,289,444 -6,180 2.32% 165,011,918
2011-02-08 2011-02-02 11.051 15,295,624 +1,236 2.32% 169,038,523
2011-02-07 2011-01-31 10.712 15,294,388 +14,832 2.32% 163,827,905
2011-02-01 2011-01-28 10.954 15,279,556 +18,541 2.32% 167,377,543
2011-01-31 2011-01-27 11.165 15,261,015 +45,733 2.31% 170,384,583
2011-01-28 2011-01-26 10.631 15,215,282 +14,833 2.31% 161,749,580
2011-01-27 2011-01-25 11.051 15,200,449 +33,373 2.30% 167,986,703
2011-01-26 2011-01-24 11.569 15,167,076 -1,236 2.30% 175,471,137
2011-01-25 2011-01-21 11.537 15,168,312 +21,012 2.30% 174,994,568
2011-01-24 2011-01-20 11.780 15,147,300 +4,945 2.30% 178,428,569
2011-01-21 2011-01-19 11.860 15,142,355 -33,373 2.30% 179,595,390
2011-01-20 2011-01-18 11.812 15,175,728 +2,472 2.30% 179,254,546
2011-01-19 2011-01-17 11.780 15,173,256 -13,597 2.30% 178,734,319
2011-01-17 2011-01-13 11.925 15,186,853 -6,180 2.30% 181,106,093
2011-01-14 2011-01-12 11.974 15,193,033 -4,944 2.30% 181,917,294
2011-01-13 2011-01-11 11.747 15,197,977 +58,094 2.30% 178,533,693
2011-01-12 2011-01-10 12.038 15,139,883 +27,193 2.29% 182,260,786
2011-01-10 2011-01-06 12.265 15,112,690 -177,990 2.29% 185,356,903
2011-01-07 2011-01-05 12.055 15,290,680 -244,736 2.32% 184,323,563
2011-01-06 2011-01-04 11.780 15,535,416 +43,262 2.35% 183,000,405
2011-01-05 2011-01-03 11.958 15,492,154 +80,342 2.35% 185,248,214
2011-01-04 2010-12-31 11.925 15,411,812 -1,236 2.34% 183,788,772
2011-01-03 2010-12-29 12.071 15,413,048 +7,416 2.34% 186,048,059
2010-12-30 2010-12-28 11.860 15,405,632 +64,274 2.34% 182,717,978
2010-12-29 2010-12-24 11.650 15,341,358 +207,655 2.33% 178,728,614
2010-12-28 2010-12-22 11.165 15,133,703 +67,982 2.29% 168,963,183
2010-12-23 2010-12-21 11.359 15,065,721 -64,274 2.28% 171,129,475
2010-12-22 2010-12-20 11.035 15,129,995 +313,954 2.29% 166,963,271
2010-12-21 2010-12-17 10.129 14,816,041 +17,305 2.25% 150,073,596
2010-12-20 2010-12-16 9.984 14,798,736 -4,945 2.24% 147,743,224
2010-12-17 2010-12-15 10.113 14,803,681 +33,373 2.24% 149,708,866
2010-12-16 2010-12-14 10.161 14,770,308 -8,652 2.24% 150,088,349
2010-12-15 2010-12-13 10.097 14,778,960 +123,604 2.24% 149,219,730
2010-12-14 2010-12-10 9.919 14,655,356 -126,076 2.22% 145,363,253
2010-12-13 2010-12-09 9.967 14,781,432 +12,360 2.24% 147,331,295
2010-12-10 2010-12-08 10.129 14,769,072 +154,505 2.24% 149,597,841
2010-12-09 2010-12-07 9.628 14,614,567 +168,102 2.22% 140,702,140
2010-12-08 2010-12-06 9.789 14,446,465 +61,802 2.19% 141,421,275
2010-12-07 2010-12-03 9.822 14,384,663 +145,852 2.18% 141,281,783
2010-12-06 2010-12-02 9.806 14,238,811 +32,137 2.16% 139,618,875
2010-12-02 2010-11-30 9.369 14,206,674 +37,081 2.15% 133,097,152
2010-11-29 2010-11-25 9.611 14,169,593 -24,720 2.15% 136,188,867
2010-11-25 2010-11-23 9.433 14,194,313 +105,063 2.15% 133,900,043
2010-11-24 2010-11-22 9.676 14,089,250 -3,708 2.14% 136,328,559
2010-11-23 2010-11-19 9.660 14,092,958 +185,406 2.14% 136,136,404
2010-11-22 2010-11-18 9.741 13,907,552 +1,236 2.11% 135,470,573
2010-11-19 2010-11-17 9.466 13,906,316 +550,037 2.11% 131,633,293
2010-11-18 2010-11-16 9.595 13,356,279 +318,898 2.02% 128,155,710
2010-11-17 2010-11-15 9.806 13,037,381 +127,312 1.98% 127,838,235
2010-11-16 2010-11-12 9.935 12,910,069 +74,163 1.96% 128,261,029
2010-11-15 2010-11-11 10.210 12,835,906 -23,485 1.95% 131,055,023
2010-11-12 2010-11-10 10.161 12,859,391 +54,386 1.95% 130,670,584
2010-11-11 2010-11-09 10.259 12,805,005 +70,454 1.94% 131,361,106
2010-11-10 2010-11-08 10.064 12,734,551 +129,784 1.93% 128,165,698
2010-11-09 2010-11-05 9.870 12,604,767 -322,606 1.91% 124,412,049
2010-11-08 2010-11-04 9.870 12,927,373 -98,883 1.96% 127,596,247
2010-11-05 2010-11-03 10.000 13,026,256 +55,621 1.97% 130,258,439
2010-11-04 2010-11-02 9.789 12,970,635 +37,082 1.97% 126,973,882
2010-11-03 2010-11-01 9.660 12,933,553 -17,305 1.96% 124,936,681
2010-11-02 2010-10-29 9.676 12,950,858 +35,845 1.96% 125,313,399
2010-11-01 2010-10-28 9.741 12,915,013 +54,386 1.96% 125,802,457
2010-10-29 2010-10-27 9.611 12,860,627 +11,124 1.95% 123,607,941
2010-10-28 2010-10-26 9.838 12,849,503 -2,472 1.95% 126,411,823
2010-10-27 2010-10-25 9.854 12,851,975 -4,944 1.95% 126,644,096
2010-10-25 2010-10-21 9.741 12,856,919 -30,901 1.95% 125,236,576
2010-10-22 2010-10-20 9.660 12,887,820 +6,180 1.95% 124,494,905
2010-10-21 2010-10-19 9.725 12,881,640 +8,652 1.95% 125,268,944
2010-10-20 2010-10-18 9.579 12,872,988 -27,192 1.95% 123,310,159
2010-10-19 2010-10-15 9.773 12,900,180 -1,236 1.96% 126,075,440
2010-10-18 2010-10-14 9.789 12,901,416 +12,360 1.96% 126,296,274
2010-10-15 2010-10-13 9.838 12,889,056 -2,472 1.95% 126,800,941
2010-10-14 2010-10-12 9.870 12,891,528 -17,305 1.95% 127,242,448
2010-10-13 2010-10-11 9.951 12,908,833 -12,360 1.96% 128,457,624
2010-10-12 2010-10-08 9.838 12,921,193 +8,652 1.96% 127,117,100
2010-10-11 2010-10-07 10.032 12,912,541 +575,994 1.96% 129,539,193
2010-10-08 2010-10-06 9.806 12,336,547 -19,776 1.87% 120,966,197
2010-10-07 2010-10-05 9.708 12,356,323 +80,342 1.87% 119,960,506
2010-10-06 2010-10-04 9.789 12,275,981 -12,360 1.86% 120,173,682
2010-10-05 2010-09-30 9.708 12,288,341 +12,360 1.86% 119,300,507
2010-10-04 2010-09-29 9.822 12,275,981 +27,193 1.86% 120,570,950
2010-09-30 2010-09-28 9.822 12,248,788 -65,510 1.86% 120,303,869
2010-09-29 2010-09-27 9.676 12,314,298 +116,188 1.87% 119,154,001
2010-09-27 2010-09-22 9.466 12,198,110 +59,330 1.85% 115,463,893
2010-09-24 2010-09-21 9.628 12,138,780 -71,691 1.84% 116,866,434
2010-09-22 2010-09-20 9.401 12,210,471 -144,616 1.85% 114,790,602
2010-09-21 2010-09-17 8.996 12,355,087 -16,069 1.87% 111,152,282
2010-09-20 2010-09-16 8.867 12,371,156 -4,944 1.88% 109,695,453
2010-09-17 2010-09-15 8.673 12,376,100 -24,721 1.88% 107,336,242
2010-09-16 2010-09-14 8.738 12,400,821 +30,901 1.88% 108,353,260
2010-09-15 2010-09-13 8.818 12,369,920 +531,497 1.88% 109,084,031
2010-09-14 2010-09-10 8.835 11,838,423 -32,137 1.79% 104,588,584
2010-09-13 2010-09-09 8.883 11,870,560 -72,926 1.80% 105,448,726
2010-09-09 2010-09-07 8.657 11,943,486 +49,441 1.81% 103,390,985
2010-09-08 2010-09-06 8.641 11,894,045 -14,832 1.80% 102,770,536
2010-09-06 2010-09-02 8.592 11,908,877 -38,317 1.81% 102,320,609
2010-09-03 2010-09-01 8.592 11,947,194 -48,206 1.81% 102,649,827
2010-09-02 2010-08-31 8.446 11,995,400 +8,652 1.82% 101,317,164
2010-09-01 2010-08-30 8.187 11,986,748 -92,702 1.82% 98,140,819
2010-08-31 2010-08-27 8.252 12,079,450 +46,969 1.83% 99,681,628
2010-08-30 2010-08-26 8.349 12,032,481 +43,261 1.82% 100,462,197
2010-08-27 2010-08-25 8.446 11,989,220 -88,994 1.82% 101,264,965
2010-08-26 2010-08-24 8.317 12,078,214 +122,367 1.83% 100,453,165
2010-08-24 2010-08-20 8.252 11,955,847 -6,180 1.81% 98,661,635
2010-08-23 2010-08-19 8.236 11,962,027 -4,944 1.81% 98,519,080
2010-08-19 2010-08-17 8.090 11,966,971 +2,472 1.81% 96,817,091
2010-08-16 2010-08-12 8.090 11,964,499 +67,982 1.81% 96,797,091
2010-08-12 2010-08-10 8.236 11,896,517 +2,472 1.80% 97,979,540
2010-08-11 2010-08-09 8.301 11,894,045 -12,360 1.80% 98,728,998
2010-08-10 2010-08-06 8.252 11,906,405 +135,964 1.80% 98,253,632
2010-08-09 2010-08-05 8.252 11,770,441 +3,708 1.78% 97,131,634
2010-08-06 2010-08-04 8.301 11,766,733 +79,107 1.78% 97,672,218
2010-08-05 2010-08-03 8.365 11,687,626 -50,678 1.77% 97,772,030
2010-08-04 2010-08-02 8.301 11,738,304 -6,180 1.78% 97,436,237
2010-08-03 2010-07-30 8.204 11,744,484 -84,051 1.78% 96,347,330
2010-07-30 2010-07-28 7.864 11,828,535 -6,180 1.79% 93,017,575
2010-07-28 2010-07-26 7.848 11,834,715 -12,360 1.79% 92,874,679
2010-07-26 2010-07-22 7.718 11,847,075 +19,777 1.80% 91,438,123
2010-07-19 2010-07-15 7.686 11,827,298 +61,801 1.79% 90,902,732
2010-07-16 2010-07-14 7.880 11,765,497 -12,360 1.78% 92,712,229
2010-07-15 2010-07-13 7.831 11,777,857 +59,330 1.79% 92,237,904
2010-07-13 2010-07-09 7.783 11,718,527 -6,180 1.78% 91,204,420
2010-07-12 2010-07-08 7.702 11,724,707 -18,541 1.78% 90,303,948
2010-07-09 2010-07-07 7.556 11,743,248 +9,888 1.78% 88,736,623
2010-07-08 2010-07-06 7.524 11,733,360 +24,721 1.78% 88,282,197
2010-07-07 2010-07-05 7.459 11,708,639 +25,957 1.77% 87,338,379
2010-07-06 2010-07-02 7.524 11,682,682 +30,901 1.77% 87,900,894
2010-07-05 2010-06-30 7.718 11,651,781 +87,759 1.77% 89,930,804
2010-07-02 2010-06-29 7.702 11,564,022 +139,672 1.75% 89,066,348
2010-06-30 2010-06-28 7.670 11,424,350 +29,665 1.73% 87,620,883
2010-06-29 2010-06-25 7.686 11,394,685 +61,802 1.73% 87,577,737
2010-06-25 2010-06-23 7.734 11,332,883 +97,647 1.72% 87,652,859
2010-06-24 2010-06-22 7.734 11,235,236 +23,485 1.70% 86,897,620
2010-06-23 2010-06-21 7.767 11,211,751 -6,180 1.70% 87,078,806
2010-06-22 2010-06-18 7.589 11,217,931 -6,180 1.70% 85,130,149
2010-06-21 2010-06-17 7.475 11,224,111 +30,901 1.70% 83,905,748
2010-06-18 2010-06-15 7.573 11,193,210 -6,181 1.70% 84,761,433
2010-06-17 2010-06-14 7.492 11,199,391 -2,472 1.70% 83,902,168
2010-06-15 2010-06-11 7.443 11,201,863 -3,708 1.70% 83,376,925
2010-06-14 2010-06-10 7.298 11,205,571 +53,150 1.70% 81,772,696
2010-06-11 2010-06-09 7.330 11,152,421 -18,541 1.69% 81,745,742
2010-06-08 2010-06-04 7.120 11,170,962 -45,733 1.69% 79,531,841
2010-06-07 2010-06-03 7.071 11,216,695 +55,622 1.70% 79,312,955
2010-06-04 2010-06-02 6.958 11,161,073 +76,634 1.69% 77,655,494
2010-06-02 2010-05-31 7.120 11,084,439 +6,180 1.68% 78,915,839
2010-06-01 2010-05-28 6.942 11,078,259 +307,774 1.68% 76,900,045
2010-05-31 2010-05-27 6.796 10,770,485 -106,299 1.63% 73,195,155
2010-05-28 2010-05-26 6.456 10,876,784 +432,613 1.65% 70,221,675
2010-05-27 2010-05-25 6.537 10,444,171 +284,289 1.58% 68,273,650
2010-05-26 2010-05-24 6.909 10,159,882 +253,388 1.54% 70,196,317
2010-05-25 2010-05-20 7.006 9,906,494 +437,558 1.50% 69,407,382
2010-05-24 2010-05-19 7.265 9,468,936 +119,896 1.44% 68,793,168
2010-05-20 2010-05-18 7.378 9,349,040 +27,193 1.42% 68,981,025
2010-05-19 2010-05-17 7.362 9,321,847 +27,193 1.41% 68,629,550
2010-05-17 2010-05-13 7.524 9,294,654 -185,406 1.41% 69,933,291
2010-05-14 2010-05-12 7.443 9,480,060 -6,180 1.44% 70,561,321
2010-05-13 2010-05-11 7.427 9,486,240 -154,505 1.44% 70,453,825
2010-05-12 2010-05-10 7.395 9,640,745 +100,119 1.46% 71,289,338
2010-05-11 2010-05-07 7.200 9,540,626 +192,822 1.45% 68,696,509
2010-05-10 2010-05-06 7.362 9,347,804 +90,231 1.42% 68,820,652
2010-05-07 2010-05-05 7.605 9,257,573 +28,429 1.40% 70,403,263
2010-05-06 2010-05-04 7.783 9,229,144 +29,665 1.40% 71,829,738
2010-05-05 2010-05-03 7.912 9,199,479 -14,833 1.39% 72,789,691
2010-05-04 2010-04-30 7.993 9,214,312 +18,541 1.40% 73,652,526
2010-05-03 2010-04-29 7.961 9,195,771 +13,596 1.39% 73,206,735
2010-04-30 2010-04-28 7.993 9,182,175 -2,472 1.39% 73,395,646
2010-04-29 2010-04-27 8.074 9,184,647 +8,652 1.39% 74,158,477
2010-04-28 2010-04-26 8.155 9,175,995 +107,536 1.39% 74,830,990
2010-04-27 2010-04-23 8.187 9,068,459 -61,802 1.37% 74,247,493
2010-04-26 2010-04-22 8.123 9,130,261 +1,236 1.38% 74,162,557
2010-04-23 2010-04-21 8.139 9,129,025 -40,789 1.38% 74,300,231
2010-04-22 2010-04-20 7.945 9,169,814 -79,107 1.39% 72,851,719
2010-04-21 2010-04-19 7.799 9,248,921 -4,944 1.40% 72,133,315
2010-04-20 2010-04-16 7.880 9,253,865 +32,137 1.40% 72,920,545
2010-04-19 2010-04-15 8.058 9,221,728 -4,944 1.40% 74,308,661
2010-04-16 2010-04-14 8.058 9,226,672 -25,957 1.40% 74,348,500
2010-04-15 2010-04-13 8.009 9,252,629 -18,541 1.40% 74,108,519
2010-04-14 2010-04-12 8.107 9,271,170 -46,969 1.41% 75,157,107
2010-04-13 2010-04-09 7.767 9,318,139 +226,195 1.41% 72,371,606
2010-04-12 2010-04-08 7.718 9,091,944 +110,008 1.38% 70,173,464
2010-04-09 2010-04-07 7.767 8,981,936 +12,360 1.36% 69,760,403
2010-04-08 2010-04-01 7.492 8,969,576 +114,952 1.36% 67,197,125
2010-04-07 2010-03-31 7.459 8,854,624 +215,070 1.34% 66,049,394
2010-04-01 2010-03-30 7.475 8,639,554 +72,927 1.31% 64,584,914
2010-03-31 2010-03-29 7.443 8,566,627 +88,994 1.30% 63,762,520
2010-03-30 2010-03-26 7.492 8,477,633 +278,109 1.29% 63,511,649
2010-03-29 2010-03-25 7.475 8,199,524 +77,871 1.24% 61,295,473
2010-03-26 2010-03-24 7.524 8,121,653 +218,779 1.23% 61,107,592
2010-03-25 2010-03-23 7.540 7,902,874 +54,385 1.20% 59,589,365
2010-03-24 2010-03-22 7.492 7,848,489 +50,678 1.19% 58,798,308
2010-03-23 2010-03-19 7.508 7,797,811 +368,340 1.18% 58,544,819
2010-03-22 2010-03-18 7.637 7,429,471 -378,228 1.13% 56,741,090
2010-03-19 2010-03-17 7.734 7,807,699 +210,126 1.18% 60,387,735
2010-03-18 2010-03-16 7.718 7,597,573 +161,921 1.15% 58,639,606
2010-03-17 2010-03-15 8.058 7,435,652 +29,665 1.13% 59,916,465
2010-03-16 2010-03-12 8.204 7,405,987 +18,541 1.12% 60,755,932
2010-03-15 2010-03-11 8.187 7,387,446 +21,013 1.12% 60,484,295
2010-03-12 2010-03-10 8.123 7,366,433 +40,789 1.12% 59,835,475
2010-03-11 2010-03-09 8.123 7,325,644 +19,777 1.11% 59,504,158
2010-03-10 2010-03-08 8.171 7,305,867 +16,068 1.11% 59,698,157
2010-03-09 2010-03-05 8.074 7,289,799 -27,193 1.10% 58,859,136
2010-03-08 2010-03-04 7.977 7,316,992 +67,982 1.11% 58,368,332
2010-03-05 2010-03-03 8.058 7,249,010 +103,828 1.10% 58,412,504
2010-03-04 2010-03-02 7.993 7,145,182 +40,789 1.08% 57,113,402
2010-03-03 2010-03-01 8.009 7,104,393 -51,914 1.08% 56,902,318
2010-03-02 2010-02-26 7.815 7,156,307 -6,180 1.08% 55,928,591
2010-03-01 2010-02-25 7.799 7,162,487 +25,957 1.09% 55,860,995
2010-02-26 2010-02-24 7.734 7,136,530 +18,540 1.08% 55,196,657
2010-02-25 2010-02-23 7.831 7,117,990 +25,957 1.08% 55,744,307
2010-02-24 2010-02-22 7.767 7,092,033 -42,025 1.08% 55,082,009
2010-02-23 2010-02-19 7.653 7,134,058 +50,678 1.08% 54,600,367
2010-02-22 2010-02-18 7.783 7,083,380 +14,832 1.07% 55,129,417
2010-02-19 2010-02-17 7.815 7,068,548 +6,180 1.07% 55,242,729
2010-02-18 2010-02-12 7.751 7,062,368 +126,076 1.07% 54,737,334
2010-02-17 2010-02-11 7.815 6,936,292 +6,180 1.05% 54,209,111
2010-02-12 2010-02-10 7.556 6,930,112 +51,914 1.05% 52,366,665
2010-02-11 2010-02-09 7.395 6,878,198 +133,492 1.04% 50,861,441
2010-02-10 2010-02-08 7.378 6,744,706 -13,596 1.02% 49,765,188
2010-02-09 2010-02-05 7.492 6,758,302 +95,175 1.02% 50,630,984
2010-02-08 2010-02-04 7.815 6,663,127 +40,789 1.01% 52,074,248
2010-02-05 2010-02-03 7.945 6,622,338 +48,206 1.00% 52,612,704
2010-02-04 2010-02-02 7.815 6,574,132 +13,596 1.00% 51,378,727
2010-02-03 2010-02-01 7.783 6,560,536 +2,472 0.99% 51,060,162
2010-02-02 2010-01-29 7.702 6,558,064 +70,454 0.99% 50,510,351
2010-02-01 2010-01-28 7.848 6,487,610 +42,026 0.98% 50,912,481
2010-01-29 2010-01-27 7.912 6,445,584 +119,896 0.98% 50,999,852
2010-01-28 2010-01-26 7.945 6,325,688 +171,809 0.96% 50,255,899
2010-01-27 2010-01-25 8.155 6,153,879 +311,482 0.93% 50,185,387
2010-01-26 2010-01-22 8.446 5,842,397 +110,007 0.89% 49,346,841
2010-01-25 2010-01-21 8.527 5,732,390 -216,307 0.87% 48,881,456
2010-01-22 2010-01-20 8.786 5,948,697 +196,531 0.90% 52,266,024
2010-01-21 2010-01-19 8.721 5,752,166 -43,262 0.87% 50,166,980
2010-01-20 2010-01-18 8.576 5,795,428 +8,653 0.88% 49,700,318
2010-01-19 2010-01-15 8.818 5,786,775 +16,068 0.88% 51,030,625
2010-01-18 2010-01-14 8.835 5,770,707 +23,485 0.87% 50,982,303
2010-01-15 2010-01-13 8.867 5,747,222 -12,361 0.87% 50,960,809
2010-01-14 2010-01-12 9.352 5,759,583 -28,428 0.87% 53,866,240
2010-01-13 2010-01-11 9.336 5,788,011 +11,124 0.88% 54,038,458
2010-01-12 2010-01-08 9.320 5,776,887 -75,398 0.88% 53,841,127
2010-01-11 2010-01-07 9.288 5,852,285 +7,416 0.89% 54,354,455
2010-01-08 2010-01-06 9.304 5,844,869 +11,124 0.89% 54,380,151
2010-01-07 2010-01-05 9.433 5,833,745 +348,563 0.88% 55,031,808
2010-01-06 2010-01-04 9.352 5,485,182 -22,249 0.83% 51,299,917
2010-01-05 2009-12-31 9.385 5,507,431 -27,192 0.83% 51,686,229
2010-01-04 2009-12-29 9.223 5,534,623 -6,181 0.84% 51,045,879
2009-12-30 2009-12-28 9.223 5,540,804 -42,025 0.84% 51,102,886
2009-12-29 2009-12-24 9.029 5,582,829 -21,013 0.85% 50,406,473
2009-12-28 2009-12-22 8.867 5,603,842 -55,621 0.85% 49,689,454
2009-12-23 2009-12-21 8.657 5,659,463 -500,596 0.86% 48,992,183
2009-12-22 2009-12-18 9.029 6,160,059 +383,172 0.93% 55,618,191
2009-12-21 2009-12-17 9.061 5,776,887 +16,068 0.88% 52,345,540
2009-12-18 2009-12-16 9.255 5,760,819 +98,884 0.87% 53,318,515
2009-12-17 2009-12-15 9.595 5,661,935 +28,428 0.86% 54,327,204
2009-12-16 2009-12-14 9.822 5,633,507 +55,622 0.85% 55,330,592
2009-12-15 2009-12-11 9.272 5,577,885 -245,972 0.85% 51,715,647
2009-12-14 2009-12-10 8.883 5,823,857 -88,994 0.88% 51,734,569
2009-12-11 2009-12-09 8.948 5,912,851 -44,498 0.90% 52,907,818
2009-12-10 2009-12-08 9.045 5,957,349 -65,510 0.90% 53,884,349
2009-12-09 2009-12-07 8.770 6,022,859 -49,441 0.91% 52,820,167
2009-12-08 2009-12-04 8.689 6,072,300 -11,125 0.92% 52,762,491
2009-12-07 2009-12-03 8.738 6,083,425 +77,871 0.92% 53,154,459
2009-12-04 2009-12-02 8.802 6,005,554 -7,417 0.91% 52,862,751
2009-12-03 2009-12-01 8.657 6,012,971 -58,093 0.91% 52,052,390
2009-12-02 2009-11-30 8.576 6,071,064 -17,305 0.92% 52,064,112
2009-12-01 2009-11-27 8.301 6,088,369 +9,888 0.92% 50,537,775
2009-11-30 2009-11-26 8.608 6,078,481 +97,647 0.92% 52,324,427
2009-11-27 2009-11-25 8.543 5,980,834 -653,864 0.91% 51,096,771
2009-11-26 2009-11-24 8.382 6,634,698 -11,125 1.01% 55,609,463
2009-11-25 2009-11-23 8.527 6,645,823 -60,565 1.01% 56,670,517
2009-11-24 2009-11-20 8.365 6,706,388 +61,801 1.02% 56,101,827
2009-11-23 2009-11-19 8.398 6,644,587 -55,621 1.01% 55,799,863
2009-11-20 2009-11-18 8.479 6,700,208 +108,771 1.02% 56,809,028
2009-11-19 2009-11-17 8.608 6,591,437 +16,069 1.00% 56,740,025
2009-11-18 2009-11-16 8.576 6,575,368 -12,361 1.00% 56,388,912
2009-11-17 2009-11-13 8.770 6,587,729 -96,411 1.00% 57,774,048
2009-11-16 2009-11-12 8.576 6,684,140 -38,317 1.01% 57,321,717
2009-11-13 2009-11-11 8.463 6,722,457 -42,025 1.02% 56,888,896
2009-11-12 2009-11-10 8.398 6,764,482 -87,759 1.03% 56,806,717
2009-11-11 2009-11-09 8.511 6,852,241 +624,200 1.04% 58,319,818
2009-11-10 2009-11-06 8.285 6,228,041 +44,497 0.94% 51,596,377
2009-11-09 2009-11-05 7.848 6,183,544 -12,360 0.94% 48,526,278
2009-11-06 2009-11-04 7.751 6,195,904 +92,703 0.94% 48,021,750
2009-11-05 2009-11-03 7.783 6,103,201 +93,939 0.93% 47,500,757
2009-11-04 2009-11-02 7.799 6,009,262 +18,540 0.91% 46,866,871
2009-11-03 2009-10-30 7.831 5,990,722 +91,467 0.91% 46,916,144
2009-11-02 2009-10-29 7.702 5,899,255 +194,058 0.89% 45,436,190
2009-10-30 2009-10-28 7.880 5,705,197 +174,282 0.86% 44,957,007
2009-10-29 2009-10-27 7.864 5,530,915 +341,146 0.84% 43,494,169
2009-10-28 2009-10-23 7.686 5,189,769 -67,982 0.79% 39,887,739
2009-10-27 2009-10-22 7.411 5,257,751 -65,510 0.80% 38,963,977
2009-10-23 2009-10-21 7.475 5,323,261 +142,145 0.81% 39,793,993
2009-10-22 2009-10-20 7.524 5,181,116 +163,157 0.79% 38,982,892
2009-10-21 2009-10-19 7.443 5,017,959 +111,243 0.76% 37,349,322
2009-10-20 2009-10-16 7.314 4,906,716 -65,510 0.74% 35,886,173
2009-10-19 2009-10-15 7.314 4,972,226 -372,047 0.75% 36,365,292
2009-10-16 2009-10-14 7.281 5,344,273 -16,069 0.81% 38,913,378
2009-10-15 2009-10-13 7.184 5,360,342 +24,721 0.81% 38,509,977
2009-10-14 2009-10-12 7.217 5,335,621 -1,236 0.81% 38,505,043
2009-10-13 2009-10-09 7.120 5,336,857 +30,901 0.81% 37,995,838
2009-10-12 2009-10-08 6.990 5,305,956 +84,050 0.80% 37,089,004
2009-10-09 2009-10-07 6.974 5,221,906 +71,691 0.79% 36,416,995
2009-10-08 2009-10-06 6.747 5,150,215 +67,982 0.78% 34,750,351
2009-10-07 2009-10-05 6.586 5,082,233 +71,690 0.77% 33,469,311
2009-10-06 2009-10-02 6.488 5,010,543 -718,139 0.76% 32,510,747
2009-10-05 2009-09-30 6.618 5,728,682 -74,162 0.87% 37,911,923
2009-10-02 2009-09-29 6.812 5,802,844 +182,934 0.88% 39,529,450
2009-09-30 2009-09-28 6.909 5,619,910 +74,162 0.85% 38,828,894
2009-09-29 2009-09-25 7.103 5,545,748 +239,792 0.84% 39,393,307
2009-09-28 2009-09-24 7.152 5,305,956 +13,596 0.80% 37,947,546
2009-09-25 2009-09-23 7.528 5,292,360 +87,759 0.80% 39,842,114
2009-09-24 2009-09-22 7.512 5,204,601 +128,492 0.79% 39,096,267
2009-09-23 2009-09-21 7.463 5,076,109 +6,111 0.78% 37,881,829
2009-09-22 2009-09-18 7.479 5,069,998 +70,880 0.78% 37,919,198
2009-09-21 2009-09-17 7.774 4,999,118 -2,445 0.77% 38,861,733
2009-09-18 2009-09-16 7.708 5,001,563 -8,554 0.77% 38,553,323
2009-09-17 2009-09-15 7.676 5,010,117 -30,552 0.77% 38,455,271
2009-09-16 2009-09-14 7.708 5,040,669 +40,329 0.77% 38,854,762
2009-09-15 2009-09-11 7.725 5,000,340 +9,776 0.77% 38,625,730
2009-09-14 2009-09-10 7.921 4,990,564 +4,888 0.77% 39,530,304
2009-09-11 2009-09-09 7.888 4,985,676 +7,333 0.76% 39,328,398
2009-09-10 2009-09-08 8.036 4,978,343 +107,542 0.76% 40,003,820
2009-09-09 2009-09-07 8.052 4,870,801 -96,544 0.75% 39,219,373
2009-09-08 2009-09-04 8.052 4,967,345 -20,775 0.76% 39,996,739
2009-09-07 2009-09-03 7.970 4,988,120 +29,330 0.76% 39,755,847
2009-09-04 2009-09-02 7.594 4,958,790 -40,328 0.76% 37,655,538
2009-09-03 2009-09-01 7.594 4,999,118 +42,772 0.77% 37,961,777
2009-09-02 2009-08-31 7.430 4,956,346 -53,771 0.76% 36,825,837
2009-09-01 2009-08-28 7.545 5,010,117 +19,553 0.77% 37,799,317
2009-08-31 2009-08-27 7.757 4,990,564 +10,999 0.77% 38,713,562
2009-08-28 2009-08-26 7.872 4,979,565 -3,667 0.76% 39,198,698
2009-08-27 2009-08-25 7.872 4,983,232 +9,777 0.76% 39,227,564
2009-08-26 2009-08-24 7.937 4,973,455 -1,222 0.76% 39,476,177
2009-08-25 2009-08-21 7.708 4,974,677 +3,666 0.76% 38,346,078
2009-08-24 2009-08-20 7.741 4,971,011 +45,217 0.76% 38,480,528
2009-08-21 2009-08-19 7.545 4,925,794 +21,997 0.76% 37,163,134
2009-08-20 2009-08-18 7.545 4,903,797 +23,219 0.75% 36,997,176
2009-08-19 2009-08-17 7.659 4,880,578 +101,432 0.75% 37,381,117
2009-08-18 2009-08-14 8.166 4,779,146 +39,106 0.73% 39,028,872
2009-08-17 2009-08-13 8.379 4,740,040 -31,774 0.73% 39,717,978
2009-08-14 2009-08-12 8.216 4,771,814 +69,658 0.73% 39,203,278
2009-08-13 2009-08-11 8.576 4,702,156 +30,551 0.72% 40,323,988
2009-08-12 2009-08-10 8.608 4,671,605 +25,664 0.72% 40,214,902
2009-08-11 2009-08-07 8.510 4,645,941 +69,658 0.71% 39,537,772
2009-08-10 2009-08-06 8.870 4,576,283 +19,553 0.70% 40,592,642
2009-08-07 2009-08-05 8.788 4,556,730 -563,373 0.70% 40,046,332
2009-08-06 2009-08-04 9.230 5,120,103 +142,982 0.78% 47,259,918
2009-08-05 2009-08-03 9.214 4,977,121 +29,329 0.76% 45,858,702
2009-08-04 2009-07-31 8.952 4,947,792 -178,421 0.76% 44,292,880
2009-08-03 2009-07-30 8.625 5,126,213 +23,219 0.79% 44,212,230
2009-07-31 2009-07-29 8.592 5,102,994 +25,663 0.78% 43,844,944
2009-07-30 2009-07-28 9.116 5,077,331 -40,328 0.78% 46,283,462
2009-07-29 2009-07-27 8.854 5,117,659 +69,658 0.78% 45,311,013
2009-07-28 2009-07-24 8.494 5,048,001 +12,221 0.77% 42,876,759
2009-07-27 2009-07-23 8.379 5,035,780 -4,889 0.77% 42,196,057
2009-07-24 2009-07-22 8.379 5,040,669 +34,218 0.77% 42,237,023
2009-07-23 2009-07-21 8.510 5,006,451 -587,814 0.77% 42,605,775
2009-07-22 2009-07-20 8.559 5,594,265 -856,668 0.86% 47,882,838
2009-07-21 2009-07-17 8.494 6,450,933 +212,639 0.99% 54,792,996
2009-07-20 2009-07-16 8.052 6,238,294 -476,606 0.96% 50,230,338
2009-07-17 2009-07-15 7.986 6,714,900 -15,887 1.03% 53,628,362
2009-07-16 2009-07-14 7.643 6,730,787 +4,889 1.03% 51,442,005
2009-07-15 2009-07-13 7.561 6,725,898 +1,222 1.03% 50,854,269
2009-07-14 2009-07-10 7.643 6,724,676 -7,333 1.03% 51,395,300
2009-07-13 2009-07-09 7.659 6,732,009 -12,220 1.03% 51,561,519
2009-07-10 2009-07-08 7.643 6,744,229 +81,878 1.03% 51,544,740
2009-07-09 2009-07-07 7.905 6,662,351 -4,888 1.02% 52,663,510
2009-07-08 2009-07-06 7.888 6,667,239 +10,998 1.02% 52,593,034
2009-07-07 2009-07-03 7.937 6,656,241 -4,888 1.02% 52,833,081
2009-07-06 2009-07-02 7.970 6,661,129 -18,331 1.02% 53,089,907
2009-07-03 2009-06-30 8.019 6,679,460 +36,662 1.02% 53,563,950
2009-07-02 2009-06-29 8.265 6,642,798 +20,775 1.02% 54,900,663
2009-06-30 2009-06-26 8.036 6,622,023 +109,986 1.02% 53,211,725
2009-06-29 2009-06-25 7.856 6,512,037 -4,888 1.00% 51,155,609
2009-06-26 2009-06-24 8.036 6,516,925 +7,332 1.00% 52,367,203
2009-06-25 2009-06-23 7.872 6,509,593 +35,440 1.00% 51,242,944
2009-06-24 2009-06-22 8.183 6,474,153 +4,889 0.99% 52,977,093
2009-06-23 2009-06-19 8.265 6,469,264 -42,773 0.99% 53,466,458
2009-06-22 2009-06-18 8.314 6,512,037 +20,775 1.00% 54,139,686
2009-06-19 2009-06-17 8.232 6,491,262 +24,442 1.00% 53,435,796
2009-06-18 2009-06-16 8.428 6,466,820 -35,440 0.99% 54,504,601
2009-06-17 2009-06-15 8.837 6,502,260 -560,929 1.00% 57,463,656
2009-06-16 2009-06-12 9.312 7,063,189 -45,216 1.08% 65,773,091
2009-06-15 2009-06-11 8.887 7,108,405 +102,653 1.09% 63,169,459
2009-06-12 2009-06-10 8.870 7,005,752 -183,310 1.07% 62,142,570
2009-06-11 2009-06-09 9.099 7,189,062 -177,199 1.10% 65,415,728
2009-06-10 2009-06-08 8.854 7,366,261 -123,429 1.13% 65,219,810
2009-06-09 2009-06-05 7.986 7,489,690 -46,438 1.15% 59,816,201
2009-06-08 2009-06-04 8.052 7,536,128 -108,764 1.16% 60,680,413
2009-06-05 2009-06-03 7.708 7,644,892 -116,097 1.17% 58,928,776
2009-06-04 2009-06-02 7.250 7,760,989 -96,543 1.19% 56,267,284
2009-06-03 2009-06-01 7.348 7,857,532 -48,883 1.20% 57,738,788
2009-06-02 2009-05-29 7.103 7,906,415 +218,750 1.21% 56,157,077
2009-06-01 2009-05-27 7.054 7,687,665 -420,391 1.18% 54,225,914
2009-05-29 2009-05-26 7.152 8,108,056 -26,885 1.24% 57,990,131
2009-05-27 2009-05-25 7.202 8,134,941 +91,427 1.25% 58,584,599
2009-05-26 2009-05-22 7.053 8,043,514 +118,935 1.24% 56,733,191
2009-05-25 2009-05-21 7.366 7,924,579 -275,492 1.22% 58,375,598
2009-05-22 2009-05-20 7.498 8,200,071 -540,060 1.27% 61,486,055
2009-05-21 2009-05-19 6.938 8,740,131 -347,095 1.35% 60,638,389
2009-05-20 2009-05-18 6.262 9,087,226 +67,963 1.40% 56,906,588
2009-05-19 2009-05-15 6.065 9,019,263 +123,789 1.39% 54,697,376
2009-05-18 2009-05-14 5.768 8,895,474 +12,136 1.37% 51,307,961
2009-05-15 2009-05-13 5.916 8,883,338 -50,972 1.37% 52,555,510
2009-05-14 2009-05-12 5.933 8,934,310 +27,913 1.38% 53,004,304
2009-05-13 2009-05-11 5.817 8,906,397 +122,576 1.37% 51,811,286
2009-05-12 2009-05-08 5.933 8,783,821 +87,380 1.36% 52,111,503
2009-05-11 2009-05-07 5.850 8,696,441 -2,427 1.34% 50,876,535
2009-05-08 2009-05-06 5.999 8,698,868 +425,980 1.34% 52,180,922
2009-05-07 2009-05-05 5.768 8,272,888 +23,059 1.28% 47,716,965
2009-05-06 2009-05-04 5.801 8,249,829 -31,554 1.27% 47,855,872
2009-05-05 2009-04-30 5.339 8,281,383 +111,653 1.28% 44,217,634
2009-05-04 2009-04-29 5.241 8,169,730 +223,306 1.26% 42,813,669
2009-04-30 2009-04-28 5.010 7,946,424 +222,092 1.23% 39,810,070
2009-04-29 2009-04-27 5.356 7,724,332 -14,563 1.19% 41,370,609
2009-04-28 2009-04-24 5.455 7,738,895 +424,766 1.19% 42,213,812
2009-04-27 2009-04-23 5.636 7,314,129 +593,460 1.13% 41,222,691
2009-04-24 2009-04-22 6.032 6,720,669 +536,420 1.04% 40,536,030
2009-04-23 2009-04-21 6.032 6,184,249 +632,295 0.95% 37,300,588
2009-04-22 2009-04-20 6.081 5,551,954 +77,672 0.86% 33,761,353
2009-04-21 2009-04-17 5.867 5,474,282 +4,854 0.85% 32,116,247
2009-04-20 2009-04-16 5.966 5,469,428 +258,501 0.84% 32,628,575
2009-04-17 2009-04-15 6.147 5,210,927 +686,908 0.80% 32,031,070
2009-04-16 2009-04-14 5.702 4,524,019 +383,504 0.70% 25,795,749
2009-04-15 2009-04-09 5.372 4,140,515 -196,606 0.64% 22,244,343
2009-04-14 2009-04-08 4.993 4,337,121 +235,442 0.67% 21,656,675
2009-04-09 2009-04-07 5.290 4,101,679 -122,576 0.63% 21,697,731
2009-04-08 2009-04-06 5.339 4,224,255 +13,350 0.65% 22,554,996
2009-04-07 2009-04-03 5.389 4,210,905 -26,699 0.65% 22,691,898
2009-04-06 2009-04-02 5.142 4,237,604 -76,458 0.65% 21,788,262
2009-04-03 2009-04-01 4.944 4,314,062 -59,468 0.67% 21,328,252
2009-04-02 2009-03-31 4.730 4,373,530 +42,477 0.68% 20,685,291
2009-04-01 2009-03-30 4.697 4,331,053 +14,563 0.67% 20,341,641
2009-03-31 2009-03-27 4.878 4,316,490 -2,427 0.67% 21,055,719
2009-03-30 2009-03-26 4.927 4,318,917 -277,919 0.67% 21,281,080
2009-03-27 2009-03-25 4.878 4,596,836 -309,473 0.71% 22,423,239
2009-03-26 2009-03-24 4.796 4,906,309 -106,798 0.76% 23,528,569
2009-03-25 2009-03-23 4.614 5,013,107 +188,111 0.77% 23,131,970
2009-03-24 2009-03-20 4.384 4,824,996 +29,127 0.74% 21,150,772
2009-03-23 2009-03-19 4.466 4,795,869 +595,887 0.74% 21,418,262
2009-03-20 2009-03-18 4.268 4,199,982 +89,808 0.65% 17,926,471
2009-03-19 2009-03-17 4.202 4,110,174 -103,158 0.63% 17,272,214
2009-03-17 2009-03-13 4.384 4,213,332 -21,845 0.65% 18,469,492
2009-03-16 2009-03-12 4.235 4,235,177 +6,068 0.65% 17,937,103
2009-03-13 2009-03-11 4.268 4,229,109 -242,724 0.65% 18,050,792
2009-03-12 2009-03-10 4.070 4,471,833 +72,817 0.69% 18,202,463
2009-03-11 2009-03-09 4.070 4,399,016 +36,409 0.68% 17,906,063
2009-03-10 2009-03-06 4.186 4,362,607 +49,758 0.67% 18,261,121
2009-03-09 2009-03-05 4.186 4,312,849 -110,439 0.67% 18,052,842
2009-03-06 2009-03-04 4.153 4,423,288 -162,625 0.68% 18,369,333
2009-03-05 2009-03-03 3.972 4,585,913 +26,699 0.71% 18,213,377
2009-03-04 2009-03-02 3.939 4,559,214 -4,854 0.70% 17,957,071
2009-03-03 2009-02-27 4.120 4,564,068 +35,195 0.70% 18,803,545
2009-03-02 2009-02-26 4.038 4,528,873 -48,545 0.70% 18,285,374
2009-02-27 2009-02-25 4.219 4,577,418 -101,944 0.71% 19,311,151
2009-02-26 2009-02-24 4.169 4,679,362 +206,315 0.72% 19,509,888
2009-02-25 2009-02-23 4.351 4,473,047 -13,349 0.69% 19,460,545
2009-02-24 2009-02-20 4.301 4,486,396 -4,855 0.69% 19,296,819
2009-02-23 2009-02-19 4.367 4,491,251 -15,777 0.69% 19,613,758
2009-02-20 2009-02-18 4.301 4,507,028 -4,854 0.70% 19,385,561
2009-02-19 2009-02-17 4.318 4,511,882 +106,798 0.70% 19,480,794
2009-02-18 2009-02-16 4.433 4,405,084 +4,855 0.68% 19,527,835
2009-02-17 2009-02-13 4.417 4,400,229 -118,935 0.68% 19,433,798
2009-02-16 2009-02-12 4.351 4,519,164 +30,340 0.70% 19,661,183
2009-02-13 2009-02-11 4.384 4,488,824 -3,640 0.69% 19,677,134
2009-02-12 2009-02-10 4.482 4,492,464 -18,205 0.69% 20,137,295
2009-02-11 2009-02-09 4.466 4,510,669 +190,538 0.70% 20,144,564
2009-02-10 2009-02-06 4.433 4,320,131 -100,730 0.67% 19,151,236
2009-02-09 2009-02-05 4.384 4,420,861 -54,613 0.68% 19,379,212
2009-02-06 2009-02-04 4.433 4,475,474 -219,665 0.69% 19,839,875
2009-02-05 2009-02-03 4.268 4,695,139 +211,170 0.72% 20,039,913
2009-02-04 2009-02-02 4.169 4,483,969 -46,118 0.69% 18,695,227
2009-02-03 2009-01-30 4.219 4,530,087 +1,214 0.70% 19,111,472
2009-02-02 2009-01-29 4.103 4,528,873 -72,817 0.70% 18,583,911
2009-01-30 2009-01-23 3.922 4,601,690 +52,185 0.71% 18,048,534
2009-01-29 2009-01-22 3.988 4,549,505 -32,767 0.70% 18,143,753
2009-01-23 2009-01-21 3.939 4,582,272 +38,836 0.71% 18,047,888
2009-01-22 2009-01-20 4.120 4,543,436 +24,272 0.70% 18,718,543
2009-01-21 2009-01-19 4.169 4,519,164 +12,136 0.70% 18,841,967
2009-01-20 2009-01-16 4.120 4,507,028 -88,594 0.70% 18,568,545
2009-01-19 2009-01-15 4.038 4,595,622 +14,563 0.71% 18,554,874
2009-01-15 2009-01-13 3.972 4,581,059 +14,564 0.71% 18,194,099
2009-01-14 2009-01-12 4.153 4,566,495 -1,214 0.70% 18,964,052
2009-01-13 2009-01-09 4.351 4,567,709 +49,759 0.71% 19,872,384
2009-01-12 2009-01-08 4.301 4,517,950 -110,440 0.70% 19,432,539
2009-01-09 2009-01-07 4.565 4,628,390 -129,857 0.71% 21,127,949
2009-01-08 2009-01-06 4.680 4,758,247 -133,498 0.73% 22,269,627
2009-01-07 2009-01-05 4.581 4,891,745 -18,204 0.76% 22,410,741
2009-01-06 2009-01-02 4.417 4,909,949 +60,681 0.76% 21,684,998
2009-01-05 2008-12-31 4.268 4,849,268 -160,198 0.75% 20,697,771
2009-01-02 2008-12-29 4.252 5,009,466 -155,343 0.77% 21,298,978
2008-12-30 2008-12-24 4.285 5,164,809 +42,476 0.80% 22,129,685
2008-12-29 2008-12-22 4.367 5,122,333 -40,049 0.79% 22,369,759
2008-12-23 2008-12-19 4.664 5,162,382 +959,972 0.80% 24,075,992
2008-12-22 2008-12-18 4.631 4,202,410 +879,874 0.65% 19,460,427
2008-12-19 2008-12-17 4.301 3,322,536 +7,282 0.51% 14,290,842
2008-12-18 2008-12-16 4.136 3,315,254 +38,836 0.51% 13,713,179
2008-12-17 2008-12-15 4.136 3,276,418 -247,578 0.51% 13,552,538
2008-12-16 2008-12-12 4.021 3,523,996 -472,098 0.54% 14,170,098
2008-12-15 2008-12-11 4.433 3,996,094 +433,262 0.62% 17,714,773
2008-12-12 2008-12-10 4.038 3,562,832 -154,130 0.55% 14,384,973
2008-12-11 2008-12-09 3.757 3,716,962 +144,421 0.57% 13,965,953
2008-12-10 2008-12-08 3.823 3,572,541 +58,253 0.55% 13,658,809
2008-12-09 2008-12-05 3.708 3,514,288 -30,340 0.54% 13,030,692
2008-12-08 2008-12-04 3.658 3,544,628 +71,604 0.55% 12,967,948
2008-12-05 2008-12-03 3.593 3,473,024 +54,612 0.54% 12,477,050
2008-12-04 2008-12-02 3.428 3,418,412 +40,050 0.53% 11,717,511
2008-12-03 2008-12-01 3.626 3,378,362 +121,362 0.52% 12,248,319
2008-12-02 2008-11-28 3.560 3,257,000 -100,731 0.50% 11,593,622
2008-12-01 2008-11-27 3.411 3,357,731 -264,569 0.52% 11,454,176
2008-11-28 2008-11-26 3.378 3,622,300 +18,205 0.56% 12,237,308
2008-11-27 2008-11-25 3.230 3,604,095 +71,603 0.56% 11,641,258
2008-11-26 2008-11-24 3.115 3,532,492 +32,768 0.55% 11,002,481
2008-11-25 2008-11-21 3.148 3,499,724 +10,922 0.54% 11,015,768
2008-11-24 2008-11-20 3.065 3,488,802 +72,818 0.54% 10,693,919
2008-11-21 2008-11-19 3.197 3,415,984 +162,625 0.53% 10,921,070
2008-11-20 2008-11-18 3.164 3,253,359 +7,281 0.50% 10,293,921
2008-11-19 2008-11-17 3.395 3,246,078 +19,418 0.50% 11,019,802
2008-11-18 2008-11-14 3.477 3,226,660 -202,674 0.50% 11,219,753
2008-11-17 2008-11-13 3.609 3,429,334 +26,699 0.53% 12,376,605
2008-11-14 2008-11-12 3.741 3,402,635 +12,137 0.53% 12,728,840
2008-11-13 2008-11-11 3.873 3,390,498 +55,826 0.52% 13,130,431
2008-11-12 2008-11-10 4.070 3,334,672 -52,186 0.51% 13,573,683
2008-11-11 2008-11-07 3.741 3,386,858 +160,198 0.52% 12,669,821
2008-11-10 2008-11-06 3.527 3,226,660 +9,709 0.50% 11,379,275
2008-11-07 2008-11-05 3.823 3,216,951 +1,200,269 0.50% 12,299,290
2008-11-06 2008-11-04 3.510 2,016,682 +84,954 0.31% 7,078,882
2008-11-05 2008-11-03 3.560 1,931,728 +23,058 0.30% 6,876,182
2008-11-04 2008-10-31 3.477 1,908,670 +7,282 0.29% 6,636,834
2008-11-03 2008-10-30 3.708 1,901,388 -21,845 0.29% 7,050,191
2008-10-31 2008-10-29 3.181 1,923,233 -40,049 0.30% 6,116,977
2008-10-30 2008-10-28 3.065 1,963,282 +44,903 0.30% 6,017,876
2008-10-29 2008-10-27 3.032 1,918,379 -8,495 0.30% 5,817,011
2008-10-28 2008-10-24 3.362 1,926,874 +12,136 0.30% 6,477,853
2008-10-27 2008-10-23 3.444 1,914,738 -52,185 0.30% 6,594,825
2008-10-24 2008-10-22 3.691 1,966,923 +8,495 0.30% 7,260,775
2008-10-23 2008-10-21 3.708 1,958,428 -14,563 0.30% 7,261,691
2008-10-22 2008-10-20 3.543 1,972,991 +33,981 0.30% 6,990,547
2008-10-21 2008-10-17 3.527 1,939,010 +7,282 0.30% 6,838,194
2008-10-20 2008-10-16 3.724 1,931,728 -60,681 0.30% 7,194,523
2008-10-17 2008-10-15 4.038 1,992,409 +1,213 0.31% 8,044,373
2008-10-16 2008-10-14 4.318 1,991,196 +91,022 0.31% 8,597,317
2008-10-15 2008-10-13 4.202 1,900,174 -42,477 0.29% 7,985,115
2008-10-14 2008-10-10 4.186 1,942,651 -30,340 0.30% 8,131,602
2008-10-13 2008-10-09 4.435 1,972,991 +54,612 0.30% 8,750,867
2008-10-10 2008-10-08 4.368 1,918,379 +118,479 0.30% 8,379,236
2008-10-09 2008-10-06 4.823 1,799,900 +129,267 0.28% 8,681,298
2008-10-06 2008-10-02 5.430 1,670,633 -45,065 0.26% 9,072,086
2008-10-03 2008-09-30 5.228 1,715,698 +2,372 0.27% 8,969,594
2008-10-02 2008-09-29 5.160 1,713,326 +35,577 0.27% 8,841,617
2008-09-30 2008-09-26 5.397 1,677,749 +26,091 0.27% 9,054,140
2008-09-29 2008-09-25 5.616 1,651,658 -9,487 0.26% 9,275,442
2008-09-24 2008-09-22 5.987 1,661,145 +11,859 0.26% 9,945,031
2008-09-22 2008-09-18 5.734 1,649,286 -9,488 0.26% 9,456,820
2008-09-19 2008-09-17 6.021 1,658,774 +10,674 0.26% 9,986,785
2008-09-17 2008-09-12 6.898 1,648,100 -7,116 0.26% 11,367,818
2008-09-16 2008-09-11 6.813 1,655,216 +5,930 0.26% 11,277,330
2008-09-12 2008-09-10 6.881 1,649,286 -14,231 0.26% 11,348,184
2008-09-09 2008-09-05 7.083 1,663,517 +1,186 0.26% 11,782,753
2008-09-05 2008-09-03 7.167 1,662,331 -2,372 0.26% 11,914,524
2008-09-03 2008-09-01 7.269 1,664,703 -5,930 0.26% 12,099,970
2008-09-02 2008-08-29 7.336 1,670,633 +4,744 0.26% 12,255,769
2008-09-01 2008-08-28 7.134 1,665,889 -11,860 0.26% 11,883,837
2008-08-29 2008-08-27 7.302 1,677,749 -8,301 0.27% 12,251,383
2008-08-28 2008-08-26 7.134 1,686,050 +23,719 0.27% 12,027,658
2008-08-25 2008-08-20 7.741 1,662,331 -1,186 0.26% 12,867,685
2008-08-18 2008-08-14 7.505 1,663,517 -9,488 0.26% 12,484,108
2008-08-14 2008-08-12 7.538 1,673,005 -10,673 0.26% 12,611,740
2008-08-13 2008-08-11 7.488 1,683,678 -13,045 0.27% 12,607,015
2008-08-12 2008-08-08 7.656 1,696,723 +3,557 0.27% 12,990,834
2008-08-11 2008-08-07 7.724 1,693,166 +13,046 0.27% 13,077,817
2008-08-08 2008-08-05 7.909 1,680,120 +26,090 0.27% 13,288,727
2008-08-07 2008-08-04 7.960 1,654,030 -24,904 0.26% 13,166,054
2008-08-05 2008-08-01 7.960 1,678,934 +14,231 0.27% 13,364,289
2008-07-31 2008-07-29 7.994 1,664,703 +11,859 0.26% 13,307,159
2008-07-30 2008-07-28 8.145 1,652,844 -83,015 0.26% 13,463,229
2008-07-29 2008-07-25 8.145 1,735,859 +17,789 0.27% 14,139,427
2008-07-25 2008-07-23 8.432 1,718,070 +142,312 0.27% 14,487,088
2008-07-24 2008-07-22 8.247 1,575,758 -10,674 0.25% 12,994,771
2008-07-21 2008-07-17 8.095 1,586,432 +2,372 0.25% 12,842,008
2008-07-18 2008-07-16 8.162 1,584,060 +5,930 0.25% 12,929,664
2008-07-17 2008-07-15 8.145 1,578,130 +18,975 0.25% 12,854,647
2008-07-16 2008-07-14 8.382 1,559,155 +11,859 0.25% 13,068,205
2008-07-15 2008-07-11 8.500 1,547,296 -1,186 0.24% 13,151,467
2008-07-14 2008-07-10 8.264 1,548,482 +21,347 0.24% 12,795,949
2008-07-10 2008-07-08 8.365 1,527,135 +13,045 0.24% 12,774,072
2008-07-08 2008-07-04 8.466 1,514,090 -4,744 0.24% 12,818,159
2008-07-07 2008-07-03 8.348 1,518,834 +10,674 0.24% 12,679,022
2008-07-04 2008-07-02 8.348 1,508,160 +1,186 0.24% 12,589,917
2008-07-03 2008-06-30 8.348 1,506,974 +5,929 0.24% 12,580,016
2008-07-02 2008-06-27 8.264 1,501,045 -7,115 0.24% 12,403,951
2008-06-30 2008-06-26 8.432 1,508,160 +27,276 0.24% 12,717,088
2008-06-26 2008-06-24 8.213 1,480,884 +27,277 0.23% 12,162,427
2008-06-25 2008-06-23 8.533 1,453,607 +1,186 0.23% 12,404,172
2008-06-24 2008-06-20 8.938 1,452,421 -3,558 0.23% 12,981,911
2008-06-23 2008-06-19 8.921 1,455,979 -11,860 0.23% 12,989,159
2008-06-20 2008-06-18 9.208 1,467,839 -2,371 0.23% 13,515,786
2008-06-19 2008-06-17 9.174 1,470,210 -10,674 0.23% 13,488,030
2008-06-18 2008-06-16 9.056 1,480,884 -15,417 0.23% 13,411,136
2008-06-16 2008-06-12 9.157 1,496,301 +5,930 0.24% 13,702,160
2008-06-13 2008-06-11 9.444 1,490,371 -83,016 0.24% 14,075,138
2008-06-12 2008-06-10 9.377 1,573,387 +35,578 0.25% 14,753,009
2008-06-11 2008-06-06 9.714 1,537,809 +18,975 0.24% 14,938,092
2008-06-10 2008-06-05 9.630 1,518,834 +10,674 0.24% 14,625,700
2008-06-06 2008-06-04 9.680 1,508,160 +11,859 0.24% 14,599,217
2008-06-05 2008-06-03 9.646 1,496,301 +22,533 0.24% 14,433,951
2008-06-04 2008-06-02 9.798 1,473,768 +18,975 0.23% 14,440,276
2008-06-03 2008-05-30 9.697 1,454,793 +56,924 0.23% 14,107,150
2008-06-02 2008-05-29 9.714 1,397,869 +11,860 0.22% 13,578,732
2008-05-29 2008-05-27 10.001 1,386,009 +11,859 0.22% 13,860,886
2008-05-28 2008-05-26 9.579 1,374,150 +5,930 0.22% 13,162,935
2008-05-27 2008-05-23 10.062 1,368,220 +4,743 0.22% 13,767,289
2008-05-26 2008-05-22 10.318 1,363,477 +18,793 0.22% 14,067,776
2008-05-23 2008-05-21 10.437 1,344,684 +1,175 0.21% 14,034,137
2008-05-22 2008-05-20 10.335 1,343,509 +11,747 0.21% 13,884,629
2008-05-21 2008-05-19 10.896 1,331,762 -29,367 0.21% 14,511,476
2008-05-20 2008-05-16 10.965 1,361,129 +92,801 0.22% 14,924,169
2008-05-16 2008-05-14 11.322 1,268,328 +15,271 0.20% 14,360,125
2008-05-15 2008-05-13 11.407 1,253,057 +3,524 0.20% 14,293,897
2008-05-14 2008-05-09 11.101 1,249,533 +3,524 0.20% 13,870,762
2008-05-13 2008-05-08 11.067 1,246,009 -11,747 0.20% 13,789,215
2008-05-09 2008-05-07 10.862 1,257,756 +31,717 0.20% 13,662,245
2008-05-08 2008-05-06 11.288 1,226,039 -3,524 0.20% 13,839,577
2008-05-07 2008-05-05 10.965 1,229,563 +3,524 0.20% 13,481,607
2008-05-06 2008-05-02 10.931 1,226,039 +5,873 0.20% 13,401,220
2008-05-05 2008-04-30 10.658 1,220,166 -1,175 0.19% 13,004,638
2008-05-02 2008-04-29 10.539 1,221,341 +4,699 0.19% 12,871,602
2008-04-30 2008-04-28 10.965 1,216,642 +27,018 0.19% 13,339,934
2008-04-29 2008-04-25 10.726 1,189,624 -24,668 0.19% 12,760,135
2008-04-28 2008-04-24 10.590 1,214,292 +12,921 0.19% 12,859,335
2008-04-25 2008-04-23 10.045 1,201,371 +7,048 0.19% 12,067,968
2008-04-24 2008-04-22 9.705 1,194,323 +4,699 0.19% 11,590,486
2008-04-23 2008-04-21 9.620 1,189,624 -1,175 0.19% 11,443,613
2008-04-22 2008-04-18 9.551 1,190,799 +7,049 0.19% 11,373,819
2008-04-21 2008-04-17 9.483 1,183,750 -81,054 0.19% 11,225,875
2008-04-18 2008-04-16 9.262 1,264,804 -3,524 0.20% 11,714,591
2008-04-17 2008-04-15 9.807 1,268,328 +7,048 0.20% 12,438,244
2008-04-15 2008-04-11 10.045 1,261,280 -1,175 0.20% 12,669,764
2008-04-14 2008-04-10 9.909 1,262,455 -4,699 0.20% 12,509,614
2008-04-11 2008-04-09 10.028 1,267,154 +16,446 0.20% 12,707,195
2008-04-10 2008-04-08 10.301 1,250,708 -3,524 0.20% 12,882,979
2008-04-09 2008-04-07 10.232 1,254,232 +8,223 0.20% 12,833,862
2008-04-08 2008-04-03 10.062 1,246,009 -5,874 0.20% 12,537,579
2008-04-07 2008-04-02 9.739 1,251,883 +5,874 0.20% 12,191,714
2008-04-03 2008-04-01 9.620 1,246,009 -39,940 0.20% 11,986,010
2008-04-02 2008-03-31 9.058 1,285,949 +23,494 0.21% 11,647,706
2008-04-01 2008-03-28 8.956 1,262,455 +7,048 0.20% 11,305,940
2008-03-31 2008-03-27 8.836 1,255,407 -9,397 0.20% 11,093,202
2008-03-28 2008-03-26 8.615 1,264,804 +48,162 0.21% 10,896,293
2008-03-27 2008-03-25 8.530 1,216,642 +23,494 0.20% 10,377,806
2008-03-26 2008-03-20 8.309 1,193,148 +4,699 0.20% 9,913,321
2008-03-25 2008-03-19 8.462 1,188,449 +3,524 0.20% 10,056,386
2008-03-20 2008-03-18 8.462 1,184,925 -2,349 0.19% 10,026,567
2008-03-19 2008-03-17 8.904 1,187,274 -2,350 0.20% 10,572,012
2008-03-18 2008-03-14 9.807 1,189,624 -19,970 0.20% 11,666,409
2008-03-17 2008-03-13 10.215 1,209,594 +1,175 0.20% 12,356,512
2008-03-14 2008-03-12 10.709 1,208,419 +22,319 0.20% 12,941,160
2008-03-13 2008-03-11 10.760 1,186,100 -4,699 0.19% 12,762,724
2008-03-12 2008-03-10 11.305 1,190,799 -1,174 0.20% 13,462,061
2008-03-06 2008-03-04 12.037 1,191,973 -3,524 0.20% 14,347,983
2008-03-04 2008-02-29 12.207 1,195,497 +8,223 0.20% 14,593,943
2008-02-28 2008-02-26 12.224 1,187,274 +17,620 0.20% 14,513,776
2008-02-26 2008-02-22 12.361 1,169,654 +7,048 0.19% 14,457,694
2008-02-25 2008-02-21 12.395 1,162,606 -25,843 0.19% 14,410,165
2008-02-22 2008-02-20 12.429 1,188,449 -2,350 0.20% 14,770,950
2008-02-21 2008-02-19 12.633 1,190,799 +17,621 0.20% 15,043,448
2008-02-20 2008-02-18 12.139 1,173,178 +1,175 0.19% 14,241,589
2008-02-18 2008-02-14 12.293 1,172,003 -3,524 0.19% 14,406,913
2008-02-13 2008-02-11 12.224 1,175,527 -1,175 0.19% 14,370,175
2008-02-12 2008-02-06 12.276 1,176,702 +5,873 0.19% 14,444,641
2008-02-11 2008-02-04 12.241 1,170,829 -7,048 0.19% 14,332,679
2008-02-05 2008-02-01 11.850 1,177,877 +16,446 0.19% 13,957,711
2008-02-04 2008-01-31 11.850 1,161,431 -7,048 0.19% 13,762,827
2008-02-01 2008-01-30 12.429 1,168,479 -2,350 0.19% 14,522,747
2008-01-30 2008-01-28 11.918 1,170,829 -9,397 0.19% 13,953,929
2008-01-29 2008-01-25 12.667 1,180,226 +15,271 0.19% 14,950,066
2008-01-28 2008-01-24 12.480 1,164,955 -23,494 0.19% 14,538,451
2008-01-24 2008-01-22 12.207 1,188,449 -24,669 0.20% 14,507,905
2008-01-23 2008-01-21 12.803 1,213,118 -4,699 0.20% 15,531,947
2008-01-22 2008-01-18 13.076 1,217,817 -23,493 0.20% 15,923,857
2008-01-21 2008-01-17 13.144 1,241,310 +15,271 0.20% 16,315,582
2008-01-18 2008-01-16 13.348 1,226,039 -22,320 0.20% 16,365,352
2008-01-17 2008-01-15 13.723 1,248,359 -2,349 0.21% 17,130,875
2008-01-16 2008-01-14 13.893 1,250,708 +21,145 0.21% 17,376,051
2008-01-15 2008-01-11 14.114 1,229,563 +31,716 0.20% 17,354,429
2008-01-14 2008-01-10 13.961 1,197,847 +19,970 0.20% 16,723,232
2008-01-10 2008-01-08 14.727 1,177,877 -2,349 0.19% 17,346,867
2008-01-09 2008-01-07 14.863 1,180,226 -2,350 0.19% 17,542,215
2008-01-08 2008-01-04 15.153 1,182,576 -17,620 0.19% 17,919,425
2008-01-07 2008-01-03 15.034 1,200,196 +2,349 0.20% 18,043,380
2008-01-04 2008-01-02 15.442 1,197,847 +2,350 0.20% 18,497,526
2008-01-03 2007-12-31 15.834 1,195,497 -1,175 0.20% 18,929,383
2008-01-02 2007-12-27 16.123 1,196,672 -17,620 0.20% 19,294,348
2007-12-28 2007-12-24 16.174 1,214,292 -78,705 0.20% 19,640,464
2007-12-27 2007-12-20 13.672 1,292,997 +9,398 0.21% 17,677,387
2007-12-21 2007-12-19 13.348 1,283,599 +7,048 0.21% 17,133,672
2007-12-20 2007-12-18 12.684 1,276,551 +36,415 0.21% 16,191,961
2007-12-19 2007-12-17 13.212 1,240,136 -3,524 0.20% 16,384,608
2007-12-18 2007-12-14 13.842 1,243,660 +12,922 0.20% 17,214,611
2007-12-17 2007-12-13 14.216 1,230,738 +10,572 0.20% 17,496,738
2007-12-14 2007-12-12 14.489 1,220,166 +5,874 0.20% 17,678,829
2007-12-12 2007-12-10 14.591 1,214,292 +9,397 0.20% 17,717,766
2007-12-11 2007-12-07 15.017 1,204,895 +4,699 0.20% 18,093,509
2007-12-10 2007-12-06 15.170 1,200,196 -25,843 0.20% 18,206,853
2007-12-07 2007-12-05 15.187 1,226,039 +4,698 0.20% 18,619,763
2007-12-06 2007-12-04 15.357 1,221,341 +5,874 0.20% 18,756,357
2007-12-04 2007-11-30 15.510 1,215,467 +23,494 0.20% 18,852,396
2007-12-03 2007-11-29 15.953 1,191,973 +4,699 0.20% 19,015,643
2007-11-30 2007-11-28 15.068 1,187,274 +16,445 0.20% 17,889,543
2007-11-29 2007-11-27 14.574 1,170,829 +27,018 0.19% 17,063,662
2007-11-28 2007-11-26 14.983 1,143,811 +14,097 0.19% 17,137,282
2007-11-27 2007-11-23 13.791 1,129,714 +9,397 0.19% 15,579,680
2007-11-26 2007-11-22 14.182 1,120,317 +37,590 0.18% 15,888,794
2007-11-23 2007-11-21 14.880 1,082,727 +15,271 0.18% 16,111,479
2007-11-21 2007-11-19 16.123 1,067,456 +2,350 0.18% 17,210,955
2007-11-20 2007-11-16 17.230 1,065,106 -4,699 0.18% 18,351,787
2007-11-19 2007-11-15 16.992 1,069,805 -10,572 0.18% 18,177,752
2007-11-16 2007-11-14 17.196 1,080,377 +4,699 0.18% 18,578,118
2007-11-15 2007-11-13 16.532 1,075,678 +14,096 0.18% 17,783,061
2007-11-14 2007-11-12 17.026 1,061,582 -10,572 0.17% 18,074,178
2007-11-13 2007-11-09 18.558 1,072,154 +10,572 0.18% 19,897,049
2007-11-12 2007-11-08 19.511 1,061,582 -5,874 0.17% 20,713,008
2007-11-09 2007-11-07 19.818 1,067,456 +24,669 0.18% 21,154,754
2007-11-08 2007-11-06 19.307 1,042,787 +12,922 0.17% 20,133,240
2007-11-07 2007-11-05 19.716 1,029,865 -1,175 0.17% 20,304,573
2007-11-06 2007-11-02 20.431 1,031,040 +10,572 0.17% 21,065,015
2007-11-05 2007-11-01 21.248 1,020,468 +2,350 0.17% 21,682,981
2007-11-02 2007-10-31 22.065 1,018,118 +1,174 0.17% 22,465,088
2007-11-01 2007-10-30 22.406 1,016,944 -7,048 0.17% 22,785,467
2007-10-31 2007-10-29 21.793 1,023,992 +2,349 0.17% 22,315,753
2007-10-30 2007-10-26 22.133 1,021,643 -185,601 0.17% 22,612,445
2007-10-29 2007-10-25 20.635 1,207,244 -1,175 0.20% 24,911,661
2007-10-26 2007-10-24 19.409 1,208,419 +117,470 0.20% 23,454,566
2007-10-25 2007-10-23 18.933 1,090,949 +14,096 0.18% 20,654,479
2007-10-24 2007-10-22 18.728 1,076,853 +34,066 0.18% 20,167,595
2007-10-23 2007-10-18 20.635 1,042,787 -1,175 0.17% 21,518,066
2007-10-22 2007-10-17 20.703 1,043,962 -1,174 0.17% 21,613,409
2007-10-18 2007-10-16 20.805 1,045,136 -5,874 0.17% 21,744,480
2007-10-17 2007-10-15 20.669 1,051,010 -7,048 0.17% 21,723,537
2007-10-16 2007-10-12 21.180 1,058,058 -3,524 0.17% 22,409,639
2007-10-15 2007-10-11 21.044 1,061,582 -16,446 0.17% 22,339,684
2007-10-12 2007-10-10 20.659 1,078,028 +12,922 0.18% 22,271,410
2007-10-11 2007-10-09 20.523 1,065,106 -24,475 0.18% 21,858,725
2007-10-10 2007-10-08 19.736 1,089,581 -49,117 0.18% 21,503,843
2007-10-09 2007-10-05 20.317 1,138,698 +11,695 0.19% 23,135,332
2007-10-08 2007-10-04 20.659 1,127,003 -11,695 0.19% 23,283,204
2007-10-05 2007-10-03 21.343 1,138,698 -65,489 0.19% 24,303,783
2007-10-04 2007-10-02 20.557 1,204,187 -8,186 0.20% 24,754,214
2007-10-03 2007-09-28 18.949 1,212,373 -1,169 0.20% 22,973,479
2007-10-02 2007-09-27 18.470 1,213,542 +60,811 0.20% 22,414,513
2007-09-28 2007-09-25 19.462 1,152,731 +10,525 0.19% 22,434,737
2007-09-27 2007-09-24 18.744 1,142,206 +5,847 0.19% 21,409,461
2007-09-25 2007-09-21 18.470 1,136,359 +25,728 0.19% 20,988,918
2007-09-24 2007-09-20 18.676 1,110,631 -57,303 0.18% 20,741,644
2007-09-21 2007-09-19 18.505 1,167,934 -22,219 0.19% 21,612,067
2007-09-20 2007-09-18 17.752 1,190,153 +56,133 0.20% 21,127,635
2007-09-19 2007-09-17 18.436 1,134,020 -7,017 0.19% 20,906,928
2007-09-18 2007-09-14 18.847 1,141,037 -29,236 0.19% 21,504,634
2007-09-17 2007-09-13 18.470 1,170,273 -37,422 0.19% 21,615,321
2007-09-14 2007-09-12 17.376 1,207,695 -42,100 0.20% 20,984,649
2007-09-13 2007-09-11 17.786 1,249,795 +11,695 0.21% 22,229,150
2007-09-12 2007-09-10 16.846 1,238,100 -70,167 0.20% 20,856,561
2007-09-11 2007-09-07 15.837 1,308,267 -25,728 0.22% 20,718,491
2007-09-10 2007-09-06 15.118 1,333,995 -12,864 0.22% 20,167,739
2007-09-07 2007-09-05 15.238 1,346,859 -5,847 0.22% 20,523,460
2007-09-06 2007-09-04 15.255 1,352,706 +8,186 0.22% 20,635,691
2007-09-05 2007-09-03 15.563 1,344,520 +14,034 0.22% 20,924,708
2007-09-04 2007-08-31 15.597 1,330,486 -47,948 0.22% 20,751,806
2007-09-03 2007-08-30 15.101 1,378,434 +11,695 0.23% 20,816,007
2007-08-31 2007-08-29 14.845 1,366,739 +12,864 0.23% 20,288,786
2007-08-30 2007-08-28 15.443 1,353,875 +17,541 0.22% 20,908,220
2007-08-29 2007-08-27 15.768 1,336,334 -17,541 0.22% 21,071,560
2007-08-28 2007-08-24 14.742 1,353,875 +11,694 0.22% 19,958,899
2007-08-27 2007-08-23 14.793 1,342,181 -4,678 0.22% 19,855,368
2007-08-24 2007-08-22 14.639 1,346,859 +21,050 0.22% 19,717,264
2007-08-23 2007-08-21 14.280 1,325,809 -2,339 0.22% 18,932,945
2007-08-22 2007-08-20 13.682 1,328,148 +42,100 0.22% 18,171,350
2007-08-21 2007-08-17 13.340 1,286,048 +7,017 0.21% 17,155,466
2007-08-20 2007-08-16 13.237 1,279,031 +10,525 0.21% 16,930,617
2007-08-17 2007-08-15 14.588 1,268,506 +25,728 0.21% 18,505,137
2007-08-15 2007-08-13 15.067 1,242,778 +7,017 0.21% 18,724,930
2007-08-13 2007-08-09 15.854 1,235,761 -7,017 0.20% 19,591,377
2007-08-10 2007-08-08 15.272 1,242,778 -31,575 0.21% 18,979,980
2007-08-09 2007-08-07 14.896 1,274,353 +7,017 0.21% 18,982,729
2007-08-08 2007-08-06 15.529 1,267,336 -2,339 0.21% 19,680,148
2007-08-07 2007-08-03 15.529 1,269,675 -28,067 0.21% 19,716,470
2007-08-03 2007-08-01 15.221 1,297,742 -49,117 0.21% 19,752,820
2007-08-01 2007-07-30 15.837 1,346,859 -19,880 0.22% 21,329,657
2007-07-31 2007-07-27 15.991 1,366,739 -1,170 0.23% 21,854,856
2007-07-30 2007-07-26 16.196 1,367,909 -21,050 0.23% 22,154,295
2007-07-27 2007-07-25 16.333 1,388,959 -25,727 0.23% 22,685,248
2007-07-26 2007-07-24 16.675 1,414,686 -80,692 0.23% 23,589,320
2007-07-25 2007-07-23 14.913 1,495,378 -42,100 0.25% 22,300,686
2007-07-24 2007-07-20 14.383 1,537,478 +9,356 0.25% 22,113,406
2007-07-23 2007-07-19 14.195 1,528,122 +5,847 0.25% 21,691,364
2007-07-19 2007-07-17 14.451 1,522,275 +9,355 0.25% 21,998,880
2007-07-18 2007-07-16 14.366 1,512,920 +9,356 0.25% 21,734,317
2007-07-17 2007-07-13 14.554 1,503,564 +11,694 0.25% 21,882,766
2007-07-16 2007-07-12 14.537 1,491,870 -21,050 0.25% 21,687,058
2007-07-13 2007-07-11 14.657 1,512,920 +37,423 0.25% 22,174,178
2007-07-12 2007-07-10 14.964 1,475,497 +51,455 0.24% 22,079,901
2007-07-11 2007-07-09 15.324 1,424,042 -5,847 0.24% 21,821,347
2007-07-10 2007-07-06 14.451 1,429,889 +33,914 0.24% 20,663,780
2007-07-09 2007-07-05 14.486 1,395,975 +87,708 0.23% 20,221,427
2007-07-06 2007-07-04 14.845 1,308,267 +61,981 0.22% 19,420,788
2007-07-05 2007-07-03 15.101 1,246,286 -7,017 0.21% 18,820,414
2007-07-04 2007-06-29 14.554 1,253,303 +31,575 0.21% 18,240,485
2007-07-03 2007-06-28 14.879 1,221,728 +22,219 0.20% 18,177,934
2007-06-29 2007-06-27 14.930 1,199,509 +11,695 0.20% 17,908,883
2007-06-28 2007-06-26 15.050 1,187,814 +116,944 0.20% 17,876,474
2007-06-27 2007-06-25 14.999 1,070,870 +40,931 0.18% 16,061,536
2007-06-26 2007-06-22 15.084 1,029,939 0.17% 15,535,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top