History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 218,000 | +0 | 0.02% | 562,440 |
| 2025-10-13 | 2025-10-09 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-10-10 | 2025-10-08 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-10-09 | 2025-10-06 | 2.580 | 218,000 | +0 | 0.02% | 562,440 |
| 2025-10-08 | 2025-10-03 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-10-06 | 2025-10-02 | 2.600 | 218,000 | +0 | 0.02% | 566,800 |
| 2025-10-03 | 2025-09-30 | 2.600 | 218,000 | +0 | 0.02% | 566,800 |
| 2025-10-02 | 2025-09-29 | 2.630 | 218,000 | +0 | 0.02% | 573,340 |
| 2025-09-30 | 2025-09-26 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-09-29 | 2025-09-25 | 2.600 | 218,000 | +0 | 0.02% | 566,800 |
| 2025-09-26 | 2025-09-24 | 2.630 | 218,000 | +0 | 0.02% | 573,340 |
| 2025-09-25 | 2025-09-23 | 2.610 | 218,000 | +0 | 0.02% | 568,980 |
| 2025-09-24 | 2025-09-22 | 2.630 | 218,000 | +0 | 0.02% | 573,340 |
| 2025-09-23 | 2025-09-19 | 2.753 | 218,000 | +0 | 0.02% | 600,113 |
| 2025-09-22 | 2025-09-18 | 2.722 | 218,000 | +4,182 | 0.02% | 593,445 |
| 2025-09-19 | 2025-09-17 | 2.773 | 213,818 | +0 | 0.02% | 592,961 |
| 2025-09-18 | 2025-09-16 | 2.722 | 213,818 | +0 | 0.02% | 582,061 |
| 2025-09-17 | 2025-09-15 | 2.712 | 213,818 | +0 | 0.02% | 579,881 |
| 2025-09-16 | 2025-09-12 | 2.783 | 213,818 | +0 | 0.02% | 595,141 |
| 2025-09-15 | 2025-09-11 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-09-12 | 2025-09-10 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-09-11 | 2025-09-09 | 2.732 | 213,818 | +0 | 0.02% | 584,241 |
| 2025-09-10 | 2025-09-08 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-09-09 | 2025-09-05 | 2.722 | 213,818 | +0 | 0.02% | 582,061 |
| 2025-09-08 | 2025-09-04 | 2.692 | 213,818 | +0 | 0.02% | 575,521 |
| 2025-09-05 | 2025-09-03 | 2.743 | 213,818 | +0 | 0.02% | 586,421 |
| 2025-09-04 | 2025-09-02 | 2.773 | 213,818 | +0 | 0.02% | 592,961 |
| 2025-09-03 | 2025-09-01 | 2.834 | 213,818 | +0 | 0.02% | 606,041 |
| 2025-09-02 | 2025-08-29 | 2.865 | 213,818 | +0 | 0.02% | 612,581 |
| 2025-09-01 | 2025-08-28 | 2.834 | 213,818 | +0 | 0.02% | 606,041 |
| 2025-08-29 | 2025-08-27 | 2.875 | 213,818 | +0 | 0.02% | 614,761 |
| 2025-08-28 | 2025-08-26 | 2.936 | 213,818 | +0 | 0.02% | 627,841 |
| 2025-08-27 | 2025-08-25 | 2.998 | 213,818 | +0 | 0.02% | 640,921 |
| 2025-08-26 | 2025-08-22 | 2.896 | 213,818 | +0 | 0.02% | 619,121 |
| 2025-08-25 | 2025-08-21 | 2.875 | 213,818 | +0 | 0.02% | 614,761 |
| 2025-08-22 | 2025-08-20 | 2.875 | 213,818 | +0 | 0.02% | 614,761 |
| 2025-08-21 | 2025-08-19 | 2.906 | 213,818 | +0 | 0.02% | 621,301 |
| 2025-08-20 | 2025-08-18 | 2.855 | 213,818 | +0 | 0.02% | 610,401 |
| 2025-08-19 | 2025-08-15 | 2.814 | 213,818 | +0 | 0.02% | 601,681 |
| 2025-08-18 | 2025-08-14 | 2.814 | 213,818 | +0 | 0.02% | 601,681 |
| 2025-08-15 | 2025-08-13 | 2.783 | 213,818 | +0 | 0.02% | 595,141 |
| 2025-08-14 | 2025-08-12 | 2.804 | 213,818 | +0 | 0.02% | 599,501 |
| 2025-08-13 | 2025-08-11 | 2.824 | 213,818 | +0 | 0.02% | 603,861 |
| 2025-08-12 | 2025-08-08 | 2.732 | 213,818 | +0 | 0.02% | 584,241 |
| 2025-08-11 | 2025-08-07 | 2.692 | 213,818 | +0 | 0.02% | 575,521 |
| 2025-08-08 | 2025-08-06 | 2.661 | 213,818 | +0 | 0.02% | 568,981 |
| 2025-08-07 | 2025-08-05 | 2.702 | 213,818 | +0 | 0.02% | 577,701 |
| 2025-08-06 | 2025-08-04 | 2.630 | 213,818 | +0 | 0.02% | 562,441 |
| 2025-08-05 | 2025-08-01 | 2.630 | 213,818 | +0 | 0.02% | 562,441 |
| 2025-08-04 | 2025-07-31 | 2.651 | 213,818 | +0 | 0.02% | 566,801 |
| 2025-08-01 | 2025-07-30 | 2.845 | 213,818 | +0 | 0.02% | 608,221 |
| 2025-07-31 | 2025-07-29 | 2.926 | 213,818 | +0 | 0.02% | 625,661 |
| 2025-07-30 | 2025-07-28 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-07-29 | 2025-07-25 | 2.763 | 213,818 | +0 | 0.02% | 590,781 |
| 2025-07-28 | 2025-07-24 | 2.743 | 213,818 | +0 | 0.02% | 586,421 |
| 2025-07-25 | 2025-07-23 | 2.702 | 213,818 | +0 | 0.02% | 577,701 |
| 2025-07-24 | 2025-07-22 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-07-23 | 2025-07-21 | 2.590 | 213,818 | +0 | 0.02% | 553,721 |
| 2025-07-22 | 2025-07-18 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-21 | 2025-07-17 | 2.416 | 213,818 | +0 | 0.02% | 516,661 |
| 2025-07-18 | 2025-07-16 | 2.365 | 213,818 | +0 | 0.02% | 505,761 |
| 2025-07-17 | 2025-07-15 | 2.416 | 213,818 | +0 | 0.02% | 516,661 |
| 2025-07-16 | 2025-07-14 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-15 | 2025-07-11 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-14 | 2025-07-10 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-11 | 2025-07-09 | 2.406 | 213,818 | +0 | 0.02% | 514,481 |
| 2025-07-10 | 2025-07-08 | 2.314 | 213,818 | +0 | 0.02% | 494,861 |
| 2025-07-09 | 2025-07-07 | 2.243 | 213,818 | +0 | 0.02% | 479,601 |
| 2025-07-08 | 2025-07-04 | 2.243 | 213,818 | +0 | 0.02% | 479,601 |
| 2025-07-07 | 2025-07-03 | 2.253 | 213,818 | +0 | 0.02% | 481,781 |
| 2025-07-04 | 2025-07-02 | 2.223 | 213,818 | +0 | 0.02% | 475,241 |
| 2025-07-03 | 2025-06-30 | 2.202 | 213,818 | +0 | 0.02% | 470,881 |
| 2025-07-02 | 2025-06-27 | 2.192 | 213,818 | +0 | 0.02% | 468,701 |
| 2025-06-30 | 2025-06-26 | 2.223 | 213,818 | +0 | 0.02% | 475,241 |
| 2025-06-27 | 2025-06-25 | 2.337 | 213,818 | +0 | 0.02% | 499,632 |
| 2025-06-26 | 2025-06-24 | 2.305 | 213,818 | +8,573 | 0.02% | 492,818 |
| 2025-06-25 | 2025-06-23 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-24 | 2025-06-20 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-06-23 | 2025-06-19 | 2.230 | 205,245 | +0 | 0.02% | 457,799 |
| 2025-06-20 | 2025-06-18 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-19 | 2025-06-17 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-18 | 2025-06-16 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-17 | 2025-06-13 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-16 | 2025-06-12 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-13 | 2025-06-11 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-12 | 2025-06-10 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-11 | 2025-06-09 | 2.230 | 205,245 | +0 | 0.02% | 457,799 |
| 2025-06-10 | 2025-06-06 | 2.199 | 205,245 | +0 | 0.02% | 451,259 |
| 2025-06-09 | 2025-06-05 | 2.188 | 205,245 | +0 | 0.02% | 449,079 |
| 2025-06-06 | 2025-06-04 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-06-05 | 2025-06-03 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2025-06-04 | 2025-06-02 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-06-03 | 2025-05-30 | 2.167 | 205,245 | +0 | 0.02% | 444,719 |
| 2025-06-02 | 2025-05-29 | 2.177 | 205,245 | +0 | 0.02% | 446,899 |
| 2025-05-30 | 2025-05-28 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-05-29 | 2025-05-27 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-05-28 | 2025-05-26 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-05-27 | 2025-05-23 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-05-26 | 2025-05-22 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-05-23 | 2025-05-21 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-22 | 2025-05-20 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-21 | 2025-05-19 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-20 | 2025-05-16 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-19 | 2025-05-15 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-16 | 2025-05-14 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-15 | 2025-05-13 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-14 | 2025-05-12 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-13 | 2025-05-09 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-12 | 2025-05-08 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-09 | 2025-05-07 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-05-08 | 2025-05-06 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-05-07 | 2025-05-02 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2025-05-06 | 2025-04-30 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2025-05-02 | 2025-04-29 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2025-04-30 | 2025-04-28 | 2.018 | 205,245 | +0 | 0.02% | 414,199 |
| 2025-04-29 | 2025-04-25 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2025-04-28 | 2025-04-24 | 1.997 | 205,245 | +0 | 0.02% | 409,839 |
| 2025-04-25 | 2025-04-23 | 1.997 | 205,245 | +0 | 0.02% | 409,839 |
| 2025-04-24 | 2025-04-22 | 1.997 | 205,245 | +0 | 0.02% | 409,839 |
| 2025-04-23 | 2025-04-17 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-22 | 2025-04-16 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-17 | 2025-04-15 | 1.986 | 205,245 | +0 | 0.02% | 407,659 |
| 2025-04-16 | 2025-04-14 | 2.018 | 205,245 | +0 | 0.02% | 414,199 |
| 2025-04-15 | 2025-04-11 | 1.976 | 205,245 | +0 | 0.02% | 405,479 |
| 2025-04-14 | 2025-04-10 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-11 | 2025-04-09 | 1.954 | 205,245 | +0 | 0.02% | 401,119 |
| 2025-04-10 | 2025-04-08 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-09 | 2025-04-07 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-08 | 2025-04-03 | 2.177 | 205,245 | +0 | 0.02% | 446,899 |
| 2025-04-07 | 2025-04-02 | 2.188 | 205,245 | +0 | 0.02% | 449,079 |
| 2025-04-03 | 2025-04-01 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-04-02 | 2025-03-31 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-04-01 | 2025-03-28 | 2.199 | 205,245 | +0 | 0.02% | 451,259 |
| 2025-03-31 | 2025-03-27 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-03-28 | 2025-03-26 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-03-27 | 2025-03-25 | 2.199 | 205,245 | +0 | 0.02% | 451,259 |
| 2025-03-26 | 2025-03-24 | 2.209 | 205,245 | +0 | 0.02% | 453,439 |
| 2025-03-25 | 2025-03-21 | 2.209 | 205,245 | +0 | 0.02% | 453,439 |
| 2025-03-24 | 2025-03-20 | 2.230 | 205,245 | +0 | 0.02% | 457,799 |
| 2025-03-21 | 2025-03-19 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-03-20 | 2025-03-18 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-03-19 | 2025-03-17 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-03-18 | 2025-03-14 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-03-17 | 2025-03-13 | 2.209 | 205,245 | +0 | 0.02% | 453,439 |
| 2025-03-14 | 2025-03-12 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-03-13 | 2025-03-11 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2025-03-12 | 2025-03-10 | 2.167 | 205,245 | +0 | 0.02% | 444,719 |
| 2025-03-11 | 2025-03-07 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2025-03-10 | 2025-03-06 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-03-07 | 2025-03-05 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-03-06 | 2025-03-04 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-03-05 | 2025-03-03 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-03-04 | 2025-02-28 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-03-03 | 2025-02-27 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-02-28 | 2025-02-26 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-27 | 2025-02-25 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-26 | 2025-02-24 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-25 | 2025-02-21 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-02-24 | 2025-02-20 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-21 | 2025-02-19 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-20 | 2025-02-18 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-19 | 2025-02-17 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-18 | 2025-02-14 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-17 | 2025-02-13 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-14 | 2025-02-12 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-02-13 | 2025-02-11 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-12 | 2025-02-10 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-02-11 | 2025-02-07 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2025-02-10 | 2025-02-06 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-02-07 | 2025-02-05 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2025-02-06 | 2025-02-04 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-02-05 | 2025-02-03 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2025-02-04 | 2025-01-28 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-03 | 2025-01-24 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-01-27 | 2025-01-23 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2025-01-24 | 2025-01-22 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2025-01-23 | 2025-01-21 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-01-22 | 2025-01-20 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2025-01-21 | 2025-01-17 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-20 | 2025-01-16 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-17 | 2025-01-15 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-16 | 2025-01-14 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-01-15 | 2025-01-13 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-14 | 2025-01-10 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-13 | 2025-01-09 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-01-10 | 2025-01-08 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-09 | 2025-01-07 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-08 | 2025-01-06 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-07 | 2025-01-03 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-01-06 | 2025-01-02 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-01-03 | 2024-12-31 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-02 | 2024-12-27 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-12-30 | 2024-12-24 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-27 | 2024-12-20 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-23 | 2024-12-19 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-12-20 | 2024-12-18 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-12-19 | 2024-12-17 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-12-18 | 2024-12-16 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-12-17 | 2024-12-13 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-16 | 2024-12-12 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-12-13 | 2024-12-11 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-12-12 | 2024-12-10 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-11 | 2024-12-09 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-12-10 | 2024-12-06 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-12-09 | 2024-12-05 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-12-06 | 2024-12-04 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2024-12-05 | 2024-12-03 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-12-04 | 2024-12-02 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-12-03 | 2024-11-29 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-12-02 | 2024-11-28 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-11-29 | 2024-11-27 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2024-11-28 | 2024-11-26 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2024-11-27 | 2024-11-25 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-26 | 2024-11-22 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-25 | 2024-11-21 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2024-11-22 | 2024-11-20 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-21 | 2024-11-19 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2024-11-20 | 2024-11-18 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-19 | 2024-11-15 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-11-18 | 2024-11-14 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-11-15 | 2024-11-13 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-11-14 | 2024-11-12 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2024-11-13 | 2024-11-11 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-11-12 | 2024-11-08 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-11-11 | 2024-11-07 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-11-08 | 2024-11-06 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-11-07 | 2024-11-05 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2024-11-06 | 2024-11-04 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-11-05 | 2024-11-01 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2024-11-04 | 2024-10-31 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-11-01 | 2024-10-30 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2024-10-31 | 2024-10-29 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-10-30 | 2024-10-28 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-10-29 | 2024-10-25 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2024-10-28 | 2024-10-24 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2024-10-25 | 2024-10-23 | 2.167 | 205,245 | +0 | 0.02% | 444,719 |
| 2024-10-24 | 2024-10-22 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2024-10-23 | 2024-10-21 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2024-10-22 | 2024-10-18 | 2.167 | 205,245 | +0 | 0.02% | 444,719 |
| 2024-10-21 | 2024-10-17 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-10-18 | 2024-10-16 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-10-17 | 2024-10-15 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-10-16 | 2024-10-14 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-10-15 | 2024-10-10 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-10-14 | 2024-10-09 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-10-10 | 2024-10-08 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-10-09 | 2024-10-07 | 2.273 | 205,245 | +0 | 0.02% | 466,519 |
| 2024-10-08 | 2024-10-04 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2024-10-07 | 2024-10-03 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-10-04 | 2024-10-02 | 2.167 | 205,245 | +0 | 0.02% | 444,719 |
| 2024-10-03 | 2024-09-30 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2024-10-02 | 2024-09-27 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2024-09-30 | 2024-09-26 | 1.922 | 205,245 | +0 | 0.02% | 394,579 |
| 2024-09-27 | 2024-09-25 | 1.891 | 205,245 | +0 | 0.02% | 388,039 |
| 2024-09-26 | 2024-09-24 | 1.848 | 205,245 | +0 | 0.02% | 379,319 |
| 2024-09-25 | 2024-09-23 | 1.827 | 205,245 | +0 | 0.02% | 374,959 |
| 2024-09-24 | 2024-09-20 | 1.937 | 205,245 | +0 | 0.02% | 397,492 |
| 2024-09-23 | 2024-09-19 | 1.915 | 205,245 | +6,006 | 0.02% | 393,000 |
| 2024-09-20 | 2024-09-17 | 1.893 | 199,239 | +0 | 0.02% | 377,140 |
| 2024-09-19 | 2024-09-16 | 1.893 | 199,239 | +0 | 0.02% | 377,140 |
| 2024-09-17 | 2024-09-13 | 1.882 | 199,239 | +0 | 0.02% | 374,960 |
| 2024-09-16 | 2024-09-12 | 1.893 | 199,239 | +0 | 0.02% | 377,140 |
| 2024-09-13 | 2024-09-11 | 1.893 | 199,239 | +0 | 0.02% | 377,140 |
| 2024-09-12 | 2024-09-10 | 1.904 | 199,239 | +0 | 0.02% | 379,320 |
| 2024-09-11 | 2024-09-09 | 1.904 | 199,239 | +0 | 0.02% | 379,320 |
| 2024-09-10 | 2024-09-05 | 1.904 | 199,239 | +0 | 0.02% | 379,320 |
| 2024-09-09 | 2024-09-04 | 1.926 | 199,239 | +0 | 0.02% | 383,680 |
| 2024-09-05 | 2024-09-03 | 1.937 | 199,239 | +0 | 0.02% | 385,860 |
| 2024-09-04 | 2024-09-02 | 1.926 | 199,239 | +0 | 0.02% | 383,680 |
| 2024-09-03 | 2024-08-30 | 1.948 | 199,239 | +0 | 0.02% | 388,040 |
| 2024-09-02 | 2024-08-29 | 1.959 | 199,239 | +0 | 0.02% | 390,220 |
| 2024-08-30 | 2024-08-28 | 1.937 | 199,239 | +0 | 0.02% | 385,860 |
| 2024-08-29 | 2024-08-27 | 1.937 | 199,239 | +0 | 0.02% | 385,860 |
| 2024-08-28 | 2024-08-26 | 1.948 | 199,239 | +0 | 0.02% | 388,040 |
| 2024-08-27 | 2024-08-23 | 1.926 | 199,239 | +0 | 0.02% | 383,680 |
| 2024-08-26 | 2024-08-22 | 1.959 | 199,239 | +0 | 0.02% | 390,220 |
| 2024-08-23 | 2024-08-21 | 1.959 | 199,239 | +0 | 0.02% | 390,220 |
| 2024-08-22 | 2024-08-20 | 1.959 | 199,239 | +0 | 0.02% | 390,220 |
| 2024-08-21 | 2024-08-19 | 1.926 | 199,239 | +0 | 0.02% | 383,680 |
| 2024-08-20 | 2024-08-16 | 1.926 | 199,239 | +0 | 0.02% | 383,680 |
| 2024-08-19 | 2024-08-15 | 1.904 | 199,239 | +0 | 0.02% | 379,320 |
| 2024-08-16 | 2024-08-14 | 1.904 | 199,239 | +0 | 0.02% | 379,320 |
| 2024-08-15 | 2024-08-13 | 1.926 | 199,239 | +0 | 0.02% | 383,680 |
| 2024-08-14 | 2024-08-12 | 1.915 | 199,239 | +0 | 0.02% | 381,500 |
| 2024-08-13 | 2024-08-09 | 1.915 | 199,239 | +0 | 0.02% | 381,500 |
| 2024-08-12 | 2024-08-08 | 1.904 | 199,239 | +0 | 0.02% | 379,320 |
| 2024-08-09 | 2024-08-07 | 1.915 | 199,239 | +0 | 0.02% | 381,500 |
| 2024-08-08 | 2024-08-06 | 1.893 | 199,239 | +0 | 0.02% | 377,140 |
| 2024-08-07 | 2024-08-05 | 1.915 | 199,239 | +0 | 0.02% | 381,500 |
| 2024-08-06 | 2024-08-02 | 1.948 | 199,239 | +0 | 0.02% | 388,040 |
| 2024-08-05 | 2024-08-01 | 1.969 | 199,239 | +0 | 0.02% | 392,400 |
| 2024-08-02 | 2024-07-31 | 1.969 | 199,239 | +0 | 0.02% | 392,400 |
| 2024-08-01 | 2024-07-30 | 1.969 | 199,239 | +0 | 0.02% | 392,400 |
| 2024-07-31 | 2024-07-29 | 2.002 | 199,239 | +0 | 0.02% | 398,940 |
| 2024-07-30 | 2024-07-26 | 2.013 | 199,239 | +0 | 0.02% | 401,120 |
| 2024-07-29 | 2024-07-25 | 2.035 | 199,239 | +0 | 0.02% | 405,480 |
| 2024-07-26 | 2024-07-24 | 2.035 | 199,239 | +0 | 0.02% | 405,480 |
| 2024-07-25 | 2024-07-23 | 2.035 | 199,239 | +0 | 0.02% | 405,480 |
| 2024-07-24 | 2024-07-22 | 2.024 | 199,239 | +0 | 0.02% | 403,300 |
| 2024-07-23 | 2024-07-19 | 2.024 | 199,239 | +0 | 0.02% | 403,300 |
| 2024-07-22 | 2024-07-18 | 2.035 | 199,239 | +0 | 0.02% | 405,480 |
| 2024-07-19 | 2024-07-17 | 2.024 | 199,239 | +0 | 0.02% | 403,300 |
| 2024-07-18 | 2024-07-16 | 2.002 | 199,239 | +0 | 0.02% | 398,940 |
| 2024-07-17 | 2024-07-15 | 2.013 | 199,239 | +0 | 0.02% | 401,120 |
| 2024-07-16 | 2024-07-12 | 2.013 | 199,239 | +0 | 0.02% | 401,120 |
| 2024-07-15 | 2024-07-11 | 2.002 | 199,239 | +0 | 0.02% | 398,940 |
| 2024-07-12 | 2024-07-10 | 2.002 | 199,239 | +0 | 0.02% | 398,940 |
| 2024-07-11 | 2024-07-09 | 2.035 | 199,239 | +0 | 0.02% | 405,480 |
| 2024-07-10 | 2024-07-08 | 2.002 | 199,239 | +0 | 0.02% | 398,940 |
| 2024-07-09 | 2024-07-05 | 1.991 | 199,239 | +0 | 0.02% | 396,760 |
| 2024-07-08 | 2024-07-04 | 1.959 | 199,239 | +0 | 0.02% | 390,220 |
| 2024-07-05 | 2024-07-03 | 1.948 | 199,239 | +0 | 0.02% | 388,040 |
| 2024-07-04 | 2024-07-02 | 1.948 | 199,239 | +0 | 0.02% | 388,040 |
| 2024-07-03 | 2024-06-28 | 1.937 | 199,239 | +0 | 0.02% | 385,860 |
| 2024-07-02 | 2024-06-27 | 1.915 | 199,239 | +0 | 0.02% | 381,500 |
| 2024-06-28 | 2024-06-26 | 1.959 | 199,239 | +0 | 0.02% | 390,220 |
| 2024-06-27 | 2024-06-25 | 1.959 | 199,239 | +0 | 0.02% | 390,220 |
| 2024-06-26 | 2024-06-24 | 1.969 | 199,239 | +0 | 0.02% | 392,400 |
| 2024-06-25 | 2024-06-21 | 1.980 | 199,239 | +0 | 0.02% | 394,580 |
| 2024-06-24 | 2024-06-20 | 1.969 | 199,239 | +0 | 0.02% | 392,400 |
| 2024-06-21 | 2024-06-19 | 2.169 | 199,239 | +0 | 0.02% | 432,141 |
| 2024-06-20 | 2024-06-18 | 2.157 | 199,239 | +9,277 | 0.02% | 429,855 |
| 2024-06-19 | 2024-06-17 | 2.157 | 189,962 | +0 | 0.02% | 409,840 |
| 2024-06-18 | 2024-06-14 | 2.157 | 189,962 | +0 | 0.02% | 409,840 |
| 2024-06-17 | 2024-06-13 | 2.157 | 189,962 | +0 | 0.02% | 409,840 |
| 2024-06-14 | 2024-06-12 | 2.146 | 189,962 | +0 | 0.02% | 407,660 |
| 2024-06-13 | 2024-06-11 | 2.180 | 189,962 | +0 | 0.02% | 414,200 |
| 2024-06-12 | 2024-06-07 | 2.169 | 189,962 | +0 | 0.02% | 412,020 |
| 2024-06-11 | 2024-06-06 | 2.169 | 189,962 | +0 | 0.02% | 412,020 |
| 2024-06-07 | 2024-06-05 | 2.146 | 189,962 | +0 | 0.02% | 407,660 |
| 2024-06-06 | 2024-06-04 | 2.169 | 189,962 | +0 | 0.02% | 412,020 |
| 2024-06-05 | 2024-06-03 | 2.180 | 189,962 | +0 | 0.02% | 414,200 |
| 2024-06-04 | 2024-05-31 | 2.157 | 189,962 | +0 | 0.02% | 409,840 |
| 2024-06-03 | 2024-05-30 | 2.157 | 189,962 | +0 | 0.02% | 409,840 |
| 2024-05-31 | 2024-05-29 | 2.146 | 189,962 | +0 | 0.02% | 407,660 |
| 2024-05-30 | 2024-05-28 | 2.192 | 189,962 | +0 | 0.02% | 416,380 |
| 2024-05-29 | 2024-05-27 | 2.180 | 189,962 | +0 | 0.02% | 414,200 |
| 2024-05-28 | 2024-05-24 | 2.180 | 189,962 | +0 | 0.02% | 414,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 189,962 | +0 | 0.02% | 414,200 |
| 2024-05-24 | 2024-05-22 | 2.215 | 189,962 | +0 | 0.02% | 420,740 |
| 2024-05-23 | 2024-05-21 | 2.238 | 189,962 | +0 | 0.02% | 425,100 |
| 2024-05-22 | 2024-05-20 | 2.272 | 189,962 | +0 | 0.02% | 431,640 |
| 2024-05-21 | 2024-05-17 | 2.272 | 189,962 | +0 | 0.02% | 431,640 |
| 2024-05-20 | 2024-05-16 | 2.261 | 189,962 | +0 | 0.02% | 429,460 |
| 2024-05-17 | 2024-05-14 | 2.261 | 189,962 | +0 | 0.02% | 429,460 |
| 2024-05-16 | 2024-05-13 | 2.261 | 189,962 | +0 | 0.02% | 429,460 |
| 2024-05-14 | 2024-05-10 | 2.157 | 189,962 | +0 | 0.02% | 409,840 |
| 2024-05-13 | 2024-05-09 | 2.135 | 189,962 | +0 | 0.02% | 405,480 |
| 2024-05-10 | 2024-05-08 | 2.100 | 189,962 | +0 | 0.02% | 398,940 |
| 2024-05-09 | 2024-05-07 | 2.146 | 189,962 | +0 | 0.02% | 407,660 |
| 2024-05-08 | 2024-05-06 | 2.169 | 189,962 | +0 | 0.02% | 412,020 |
| 2024-05-07 | 2024-05-03 | 2.180 | 189,962 | +0 | 0.02% | 414,200 |
| 2024-05-06 | 2024-05-02 | 2.157 | 189,962 | +0 | 0.02% | 409,840 |
| 2024-05-03 | 2024-04-30 | 2.215 | 189,962 | +0 | 0.02% | 420,740 |
| 2024-05-02 | 2024-04-29 | 2.043 | 189,962 | +0 | 0.02% | 388,040 |
| 2024-04-30 | 2024-04-26 | 1.974 | 189,962 | +0 | 0.02% | 374,960 |
| 2024-04-29 | 2024-04-25 | 1.962 | 189,962 | +0 | 0.02% | 372,780 |
| 2024-04-26 | 2024-04-24 | 1.894 | 189,962 | +0 | 0.02% | 359,700 |
| 2024-04-25 | 2024-04-23 | 1.905 | 189,962 | +0 | 0.02% | 361,880 |
| 2024-04-24 | 2024-04-22 | 1.871 | 189,962 | +0 | 0.02% | 355,340 |
| 2024-04-23 | 2024-04-19 | 1.859 | 189,962 | +0 | 0.02% | 353,160 |
| 2024-04-22 | 2024-04-18 | 1.882 | 189,962 | +0 | 0.02% | 357,520 |
| 2024-04-19 | 2024-04-17 | 1.848 | 189,962 | +0 | 0.02% | 350,980 |
| 2024-04-18 | 2024-04-16 | 1.848 | 189,962 | +0 | 0.02% | 350,980 |
| 2024-04-17 | 2024-04-15 | 1.859 | 189,962 | +0 | 0.02% | 353,160 |
| 2024-04-16 | 2024-04-12 | 1.813 | 189,962 | +0 | 0.02% | 344,440 |
| 2024-04-15 | 2024-04-11 | 1.848 | 189,962 | +0 | 0.02% | 350,980 |
| 2024-04-12 | 2024-04-10 | 1.871 | 189,962 | +0 | 0.02% | 355,340 |
| 2024-04-11 | 2024-04-09 | 1.848 | 189,962 | +0 | 0.02% | 350,980 |
| 2024-04-10 | 2024-04-08 | 1.882 | 189,962 | +0 | 0.02% | 357,520 |
| 2024-04-09 | 2024-04-05 | 1.894 | 189,962 | +0 | 0.02% | 359,700 |
| 2024-04-08 | 2024-04-03 | 1.928 | 189,962 | +0 | 0.02% | 366,240 |
| 2024-04-05 | 2024-04-02 | 1.962 | 189,962 | +0 | 0.02% | 372,780 |
| 2024-04-03 | 2024-03-28 | 1.939 | 189,962 | +0 | 0.02% | 368,420 |
| 2024-04-02 | 2024-03-27 | 1.951 | 189,962 | +0 | 0.02% | 370,600 |
| 2024-03-28 | 2024-03-26 | 1.985 | 189,962 | -8,714 | 0.02% | 377,140 |
| 2023-10-27 | 2023-10-25 | 1.721 | 198,676 | +34,855 | 0.02% | 342,000 |
| 2023-10-05 | 2023-10-03 | 1.744 | 163,821 | -8,713 | 0.02% | 285,761 |
| 2023-09-25 | 2023-09-21 | 1.796 | 172,534 | +3,890 | 0.02% | 309,928 |
| 2023-06-29 | 2023-06-27 | 2.003 | 168,644 | +5,521 | 0.02% | 337,758 |
| 2022-09-26 | 2022-09-22 | 1.924 | 163,123 | +3,608 | 0.02% | 313,841 |
| 2022-06-29 | 2022-06-27 | 2.181 | 159,515 | +5,160 | 0.02% | 347,853 |
| 2021-09-24 | 2021-09-21 | 2.341 | 154,355 | +2,943 | 0.02% | 361,308 |
| 2021-07-07 | 2021-07-05 | 2.223 | 151,412 | -7,648 | 0.02% | 336,599 |
| 2021-06-29 | 2021-06-25 | 2.418 | 159,060 | +4,224 | 0.02% | 384,615 |
| 2021-06-07 | 2021-06-03 | 2.552 | 154,836 | +7,444 | 0.02% | 395,201 |
| 2021-01-15 | 2021-01-13 | 1.975 | 147,392 | -5,955 | 0.02% | 291,061 |
| 2020-09-24 | 2020-09-22 | 2.002 | 153,347 | +3,130 | 0.02% | 307,026 |
| 2020-09-03 | 2020-09-01 | 2.290 | 150,217 | +2,917 | 0.02% | 344,019 |
| 2020-06-30 | 2020-06-26 | 2.620 | 147,300 | +3,868 | 0.02% | 385,853 |
| 2019-09-23 | 2019-09-19 | 3.088 | 143,432 | +2,145 | 0.02% | 442,945 |
| 2019-08-29 | 2019-08-27 | 2.931 | 141,287 | -5,595 | 0.02% | 414,100 |
| 2019-08-28 | 2019-08-26 | 2.917 | 146,882 | +5,595 | 0.02% | 428,399 |
| 2019-06-10 | 2019-06-05 | 3.730 | 141,287 | +2,638 | 0.02% | 526,960 |
| 2018-09-21 | 2018-09-19 | 4.141 | 138,649 | +1,586 | 0.02% | 574,189 |
| 2018-06-11 | 2018-06-07 | 5.477 | 137,063 | +1,713 | 0.02% | 750,725 |
| 2018-04-04 | 2018-03-29 | 5.194 | 135,350 | -6,700 | 0.02% | 702,962 |
| 2018-01-09 | 2018-01-05 | 5.612 | 142,050 | -6,700 | 0.02% | 797,120 |
| 2017-11-29 | 2017-11-27 | 5.537 | 148,750 | +6,700 | 0.02% | 823,617 |
| 2017-10-16 | 2017-10-12 | 6.029 | 142,050 | -6,700 | 0.02% | 856,480 |
| 2017-09-25 | 2017-09-21 | 6.241 | 148,750 | +1,483 | 0.02% | 928,338 |
| 2017-08-10 | 2017-08-08 | 6.769 | 147,267 | +30,515 | 0.02% | 996,783 |
| 2017-08-01 | 2017-07-28 | 6.844 | 116,752 | -13,267 | 0.02% | 799,041 |
| 2017-06-19 | 2017-06-15 | 6.543 | 130,019 | +1,514 | 0.02% | 850,748 |
| 2017-05-02 | 2017-04-27 | 7.504 | 128,505 | -85,233 | 0.02% | 964,322 |
| 2017-04-24 | 2017-04-20 | 7.336 | 213,738 | +85,233 | 0.03% | 1,568,063 |
| 2017-04-19 | 2017-04-13 | 7.474 | 128,505 | -6,556 | 0.02% | 960,402 |
| 2017-04-12 | 2017-04-10 | 7.001 | 135,061 | -85,233 | 0.02% | 945,539 |
| 2017-03-10 | 2017-03-08 | 6.452 | 220,294 | +85,233 | 0.03% | 1,421,281 |
| 2017-03-09 | 2017-03-07 | 6.345 | 135,061 | -36,716 | 0.02% | 856,959 |
| 2017-03-06 | 2017-03-02 | 6.253 | 171,777 | +2,623 | 0.02% | 1,074,201 |
| 2017-02-02 | 2017-01-27 | 6.513 | 169,154 | +13,112 | 0.02% | 1,101,658 |
| 2017-01-25 | 2017-01-23 | 6.650 | 156,042 | +3,934 | 0.02% | 1,037,683 |
| 2017-01-24 | 2017-01-20 | 6.589 | 152,108 | +6,557 | 0.02% | 1,002,242 |
| 2016-11-25 | 2016-11-23 | 6.147 | 145,551 | -1,312 | 0.02% | 894,658 |
| 2016-11-23 | 2016-11-21 | 5.796 | 146,863 | -1,311 | 0.02% | 851,202 |
| 2016-11-07 | 2016-11-03 | 5.613 | 148,174 | -111,458 | 0.02% | 831,681 |
| 2016-10-27 | 2016-10-25 | 5.826 | 259,632 | +111,458 | 0.04% | 1,512,719 |
| 2016-09-26 | 2016-09-22 | 6.018 | 148,174 | +1,721 | 0.02% | 891,759 |
| 2016-09-23 | 2016-09-21 | 6.049 | 146,453 | -5,184 | 0.02% | 885,921 |
| 2016-09-06 | 2016-09-02 | 5.617 | 151,637 | -64,802 | 0.02% | 851,760 |
| 2016-09-05 | 2016-09-01 | 5.586 | 216,439 | -32,401 | 0.03% | 1,209,080 |
| 2016-09-01 | 2016-08-30 | 5.771 | 248,840 | +97,203 | 0.04% | 1,436,159 |
| 2016-08-11 | 2016-08-09 | 6.049 | 151,637 | -77,762 | 0.02% | 917,280 |
| 2016-08-10 | 2016-08-08 | 5.818 | 229,399 | +32,401 | 0.03% | 1,334,577 |
| 2016-08-09 | 2016-08-05 | 5.663 | 196,998 | +25,920 | 0.03% | 1,115,678 |
| 2016-08-08 | 2016-08-04 | 5.648 | 171,078 | +19,441 | 0.02% | 966,242 |
| 2016-06-08 | 2016-06-06 | 5.657 | 151,637 | +2,322 | 0.02% | 857,876 |
| 2016-05-18 | 2016-05-16 | 5.595 | 149,315 | -6,381 | 0.02% | 835,379 |
| 2016-05-09 | 2016-05-05 | 5.845 | 155,696 | -6,381 | 0.02% | 910,119 |
| 2016-05-04 | 2016-04-29 | 6.065 | 162,077 | -6,381 | 0.02% | 982,979 |
| 2016-03-29 | 2016-03-23 | 6.096 | 168,458 | -95,715 | 0.02% | 1,026,959 |
| 2016-03-22 | 2016-03-18 | 5.971 | 264,173 | +63,810 | 0.04% | 1,577,340 |
| 2016-03-21 | 2016-03-17 | 5.736 | 200,363 | +31,905 | 0.03% | 1,149,240 |
| 2016-03-16 | 2016-03-14 | 5.861 | 168,458 | -82,953 | 0.02% | 987,359 |
| 2016-03-15 | 2016-03-11 | 5.830 | 251,411 | +82,953 | 0.04% | 1,465,680 |
| 2016-03-09 | 2016-03-07 | 6.002 | 168,458 | -95,715 | 0.02% | 1,011,119 |
| 2016-03-08 | 2016-03-04 | 6.096 | 264,173 | +44,667 | 0.04% | 1,610,460 |
| 2016-03-03 | 2016-03-01 | 5.830 | 219,506 | +12,762 | 0.03% | 1,279,680 |
| 2016-02-23 | 2016-02-19 | 5.861 | 206,744 | +38,286 | 0.03% | 1,211,760 |
| 2016-01-26 | 2016-01-22 | 5.657 | 168,458 | -44,667 | 0.02% | 953,039 |
| 2016-01-20 | 2016-01-18 | 5.673 | 213,125 | -31,905 | 0.03% | 1,209,080 |
| 2016-01-11 | 2016-01-07 | 6.676 | 245,030 | -2,552 | 0.04% | 1,635,840 |
| 2015-12-22 | 2015-12-18 | 7.256 | 247,582 | -12,762 | 0.04% | 1,796,437 |
| 2015-12-18 | 2015-12-16 | 7.084 | 260,344 | +12,762 | 0.04% | 1,844,158 |
| 2015-12-17 | 2015-12-15 | 7.084 | 247,582 | +6,381 | 0.04% | 1,753,757 |
| 2015-12-10 | 2015-12-08 | 7.710 | 241,201 | -25,524 | 0.04% | 1,859,757 |
| 2015-12-03 | 2015-12-01 | 7.945 | 266,725 | +30,628 | 0.04% | 2,119,257 |
| 2015-12-01 | 2015-11-27 | 8.071 | 236,097 | -1,276 | 0.03% | 1,905,503 |
| 2015-11-17 | 2015-11-13 | 7.898 | 237,373 | +31,905 | 0.03% | 1,874,882 |
| 2015-11-16 | 2015-11-12 | 8.040 | 205,468 | +2,553 | 0.03% | 1,651,861 |
| 2015-11-13 | 2015-11-11 | 7.992 | 202,915 | +6,381 | 0.03% | 1,621,797 |
| 2015-10-19 | 2015-10-15 | 8.102 | 196,534 | -76,572 | 0.03% | 1,592,356 |
| 2015-09-21 | 2015-09-17 | 7.842 | 273,106 | +2,416 | 0.04% | 2,141,828 |
| 2015-09-08 | 2015-09-04 | 7.842 | 270,690 | -46,801 | 0.04% | 2,122,880 |
| 2015-08-27 | 2015-08-25 | 7.732 | 317,491 | -37,948 | 0.05% | 2,454,776 |
| 2015-08-26 | 2015-08-24 | 7.352 | 355,439 | -18,973 | 0.05% | 2,613,302 |
| 2015-08-24 | 2015-08-20 | 8.728 | 374,412 | -6,325 | 0.06% | 3,267,838 |
| 2015-08-19 | 2015-08-17 | 9.518 | 380,737 | -2,530 | 0.06% | 3,624,042 |
| 2015-08-18 | 2015-08-14 | 9.835 | 383,267 | -8,854 | 0.06% | 3,769,324 |
| 2015-08-13 | 2015-08-11 | 10.119 | 392,121 | +1,265 | 0.06% | 3,968,000 |
| 2015-08-11 | 2015-08-07 | 10.040 | 390,856 | +37,947 | 0.06% | 3,924,299 |
| 2015-07-27 | 2015-07-23 | 11.068 | 352,909 | -2,530 | 0.05% | 3,906,001 |
| 2015-07-24 | 2015-07-22 | 11.258 | 355,439 | -48,066 | 0.05% | 4,001,444 |
| 2015-07-21 | 2015-07-17 | 10.198 | 403,505 | +50,596 | 0.06% | 4,115,099 |
| 2015-07-15 | 2015-07-13 | 10.214 | 352,909 | -50,596 | 0.05% | 3,604,681 |
| 2015-07-06 | 2015-07-02 | 11.242 | 403,505 | +50,596 | 0.06% | 4,536,179 |
| 2015-07-03 | 2015-06-30 | 12.001 | 352,909 | -12,649 | 0.05% | 4,235,222 |
| 2015-07-02 | 2015-06-29 | 11.685 | 365,558 | -37,947 | 0.05% | 4,271,421 |
| 2015-06-30 | 2015-06-26 | 12.270 | 403,505 | +37,947 | 0.06% | 4,950,878 |
| 2015-06-29 | 2015-06-25 | 13.076 | 365,558 | -44,272 | 0.05% | 4,780,061 |
| 2015-06-25 | 2015-06-23 | 12.618 | 409,830 | -2,529 | 0.06% | 5,171,044 |
| 2015-06-23 | 2015-06-19 | 12.270 | 412,359 | +6,324 | 0.06% | 5,059,514 |
| 2015-06-22 | 2015-06-18 | 12.665 | 406,035 | -18,974 | 0.06% | 5,142,421 |
| 2015-06-16 | 2015-06-12 | 12.270 | 425,009 | +53,127 | 0.06% | 5,214,726 |
| 2015-06-12 | 2015-06-10 | 12.064 | 371,882 | +35,417 | 0.05% | 4,486,434 |
| 2015-06-11 | 2015-06-09 | 12.143 | 336,465 | -54,391 | 0.05% | 4,085,759 |
| 2015-06-09 | 2015-06-05 | 12.728 | 390,856 | -92,338 | 0.06% | 4,974,899 |
| 2015-06-05 | 2015-06-03 | 13.388 | 483,194 | +4,537 | 0.07% | 6,469,168 |
| 2015-06-03 | 2015-06-01 | 13.659 | 478,657 | -41,458 | 0.07% | 6,537,965 |
| 2015-06-01 | 2015-05-28 | 12.147 | 520,115 | -16,332 | 0.08% | 6,317,639 |
| 2015-05-29 | 2015-05-27 | 12.608 | 536,447 | -7,538 | 0.08% | 6,763,678 |
| 2015-05-28 | 2015-05-26 | 11.685 | 543,985 | +22,614 | 0.08% | 6,356,439 |
| 2015-05-27 | 2015-05-22 | 11.351 | 521,371 | -17,589 | 0.08% | 5,917,896 |
| 2015-05-21 | 2015-05-19 | 11.478 | 538,960 | +18,845 | 0.08% | 6,186,182 |
| 2015-05-06 | 2015-05-04 | 12.147 | 520,115 | +62,816 | 0.08% | 6,317,639 |
| 2015-05-05 | 2015-04-30 | 11.701 | 457,299 | +50,252 | 0.07% | 5,350,797 |
| 2015-04-29 | 2015-04-27 | 11.796 | 407,047 | +12,564 | 0.06% | 4,801,685 |
| 2015-04-28 | 2015-04-24 | 11.908 | 394,483 | +67,841 | 0.06% | 4,697,435 |
| 2015-04-27 | 2015-04-23 | 11.510 | 326,642 | +7,538 | 0.05% | 3,759,597 |
| 2015-04-24 | 2015-04-22 | 11.430 | 319,104 | -5,026 | 0.05% | 3,647,435 |
| 2015-04-23 | 2015-04-21 | 10.841 | 324,130 | -1,256 | 0.05% | 3,513,964 |
| 2015-04-15 | 2015-04-13 | 11.621 | 325,386 | -6,282 | 0.05% | 3,781,400 |
| 2015-04-14 | 2015-04-10 | 11.096 | 331,668 | +13,820 | 0.05% | 3,680,165 |
| 2015-04-13 | 2015-04-09 | 10.380 | 317,848 | +6,281 | 0.05% | 3,299,119 |
| 2015-04-09 | 2015-04-02 | 10.300 | 311,567 | -3,768 | 0.05% | 3,209,125 |
| 2015-04-02 | 2015-03-31 | 9.568 | 315,335 | -1,257 | 0.05% | 3,017,016 |
| 2015-03-31 | 2015-03-27 | 9.186 | 316,592 | -12,563 | 0.05% | 2,908,082 |
| 2015-03-26 | 2015-03-24 | 8.947 | 329,155 | -45,227 | 0.05% | 2,944,881 |
| 2015-03-25 | 2015-03-23 | 8.549 | 374,382 | +50,252 | 0.06% | 3,200,517 |
| 2015-03-24 | 2015-03-20 | 8.294 | 324,130 | +6,282 | 0.05% | 2,688,363 |
| 2015-03-23 | 2015-03-19 | 8.342 | 317,848 | -43,971 | 0.05% | 2,651,439 |
| 2015-03-20 | 2015-03-18 | 8.517 | 361,819 | +43,971 | 0.05% | 3,081,599 |
| 2015-03-05 | 2015-03-03 | 8.867 | 317,848 | -43,971 | 0.05% | 2,818,419 |
| 2015-03-03 | 2015-02-27 | 8.517 | 361,819 | -62,816 | 0.05% | 3,081,599 |
| 2015-02-17 | 2015-02-13 | 8.183 | 424,635 | +12,563 | 0.06% | 3,474,640 |
| 2015-02-16 | 2015-02-12 | 8.087 | 412,072 | +31,408 | 0.06% | 3,332,481 |
| 2015-02-10 | 2015-02-06 | 8.326 | 380,664 | +6,282 | 0.06% | 3,169,381 |
| 2015-02-09 | 2015-02-05 | 8.214 | 374,382 | +12,563 | 0.06% | 3,075,357 |
| 2015-01-26 | 2015-01-22 | 8.724 | 361,819 | +15,076 | 0.05% | 3,156,479 |
| 2015-01-20 | 2015-01-16 | 9.042 | 346,743 | +62,815 | 0.05% | 3,135,357 |
| 2015-01-19 | 2015-01-15 | 9.170 | 283,928 | +1,257 | 0.04% | 2,603,524 |
| 2015-01-15 | 2015-01-13 | 9.074 | 282,671 | -94,224 | 0.04% | 2,564,998 |
| 2015-01-09 | 2015-01-07 | 9.345 | 376,895 | -56,534 | 0.06% | 3,522,000 |
| 2015-01-08 | 2015-01-06 | 9.599 | 433,429 | +62,816 | 0.06% | 4,160,698 |
| 2014-12-16 | 2014-12-12 | 9.647 | 370,613 | +62,815 | 0.06% | 3,575,396 |
| 2014-12-15 | 2014-12-11 | 9.504 | 307,798 | +12,564 | 0.05% | 2,925,304 |
| 2014-12-12 | 2014-12-10 | 9.918 | 295,234 | -42,715 | 0.04% | 2,928,096 |
| 2014-12-11 | 2014-12-09 | 9.408 | 337,949 | +37,689 | 0.05% | 3,179,579 |
| 2014-12-10 | 2014-12-08 | 9.599 | 300,260 | -62,815 | 0.04% | 2,882,343 |
| 2014-12-01 | 2014-11-27 | 10.013 | 363,075 | -12,564 | 0.05% | 3,635,615 |
| 2014-11-20 | 2014-11-18 | 10.730 | 375,639 | -1,256 | 0.06% | 4,030,524 |
| 2014-11-18 | 2014-11-14 | 10.825 | 376,895 | -50,253 | 0.06% | 4,080,000 |
| 2014-11-14 | 2014-11-12 | 10.857 | 427,148 | +50,253 | 0.06% | 4,637,604 |
| 2014-11-12 | 2014-11-10 | 10.523 | 376,895 | -5,025 | 0.06% | 3,966,000 |
| 2014-11-03 | 2014-10-30 | 10.571 | 381,920 | -125,632 | 0.06% | 4,037,118 |
| 2014-10-31 | 2014-10-29 | 10.825 | 507,552 | +12,563 | 0.08% | 5,494,401 |
| 2014-10-30 | 2014-10-28 | 10.730 | 494,989 | -75,379 | 0.07% | 5,311,123 |
| 2014-10-29 | 2014-10-27 | 10.602 | 570,368 | -62,816 | 0.09% | 6,047,283 |
| 2014-10-27 | 2014-10-23 | 10.889 | 633,184 | +125,632 | 0.09% | 6,894,725 |
| 2014-10-24 | 2014-10-22 | 10.937 | 507,552 | +12,563 | 0.08% | 5,550,961 |
| 2014-10-23 | 2014-10-21 | 10.905 | 494,989 | +50,253 | 0.07% | 5,397,803 |
| 2014-10-22 | 2014-10-20 | 10.698 | 444,736 | +12,563 | 0.07% | 4,757,759 |
| 2014-10-21 | 2014-10-17 | 10.571 | 432,173 | +50,253 | 0.06% | 4,568,321 |
| 2014-10-15 | 2014-10-13 | 11.319 | 381,920 | -125,632 | 0.06% | 4,322,877 |
| 2014-10-14 | 2014-10-10 | 11.478 | 507,552 | -12,563 | 0.08% | 5,825,681 |
| 2014-10-13 | 2014-10-09 | 11.780 | 520,115 | +12,563 | 0.08% | 6,127,199 |
| 2014-10-10 | 2014-10-08 | 11.733 | 507,552 | +12,563 | 0.08% | 5,954,961 |
| 2014-10-09 | 2014-10-07 | 11.637 | 494,989 | +113,069 | 0.07% | 5,760,283 |
| 2014-10-06 | 2014-09-30 | 11.414 | 381,920 | -376,895 | 0.06% | 4,359,357 |
| 2014-10-03 | 2014-09-29 | 11.398 | 758,815 | -94,224 | 0.11% | 8,649,278 |
| 2014-09-30 | 2014-09-26 | 11.717 | 853,039 | +31,408 | 0.13% | 9,994,881 |
| 2014-09-29 | 2014-09-25 | 11.780 | 821,631 | -25,126 | 0.12% | 9,679,200 |
| 2014-09-26 | 2014-09-24 | 11.828 | 846,757 | +84,173 | 0.13% | 10,015,636 |
| 2014-09-25 | 2014-09-23 | 11.207 | 762,584 | -90,455 | 0.11% | 8,546,558 |
| 2014-09-23 | 2014-09-19 | 11.545 | 853,039 | +6,282 | 0.13% | 9,848,551 |
| 2014-09-22 | 2014-09-18 | 11.561 | 846,757 | -7,558 | 0.13% | 9,789,583 |
| 2014-09-19 | 2014-09-17 | 11.481 | 854,315 | +18,735 | 0.13% | 9,808,563 |
| 2014-09-17 | 2014-09-15 | 11.369 | 835,580 | -3,747 | 0.13% | 9,499,802 |
| 2014-09-16 | 2014-09-12 | 11.353 | 839,327 | -24,980 | 0.13% | 9,528,962 |
| 2014-09-15 | 2014-09-11 | 11.225 | 864,307 | +93,675 | 0.13% | 9,701,843 |
| 2014-09-12 | 2014-09-10 | 11.001 | 770,632 | -93,675 | 0.12% | 8,477,581 |
| 2014-09-11 | 2014-09-08 | 11.289 | 864,307 | +43,715 | 0.13% | 9,757,203 |
| 2014-09-04 | 2014-09-02 | 10.969 | 820,592 | +12,490 | 0.12% | 9,000,902 |
| 2014-09-03 | 2014-09-01 | 10.953 | 808,102 | -12,490 | 0.12% | 8,850,962 |
| 2014-09-02 | 2014-08-29 | 10.408 | 820,592 | +12,490 | 0.12% | 8,541,002 |
| 2014-08-29 | 2014-08-27 | 10.649 | 808,102 | +12,490 | 0.12% | 8,605,102 |
| 2014-08-28 | 2014-08-26 | 10.825 | 795,612 | -12,490 | 0.12% | 8,612,242 |
| 2014-08-27 | 2014-08-25 | 11.049 | 808,102 | -1,249 | 0.12% | 8,928,602 |
| 2014-08-26 | 2014-08-22 | 11.017 | 809,351 | -11,241 | 0.12% | 8,916,482 |
| 2014-08-12 | 2014-08-08 | 10.184 | 820,592 | +12,490 | 0.12% | 8,357,042 |
| 2014-08-08 | 2014-08-06 | 10.296 | 808,102 | +18,735 | 0.12% | 8,320,422 |
| 2014-08-06 | 2014-08-04 | 10.088 | 789,367 | +81,185 | 0.12% | 7,963,201 |
| 2014-08-05 | 2014-08-01 | 9.976 | 708,182 | -99,920 | 0.11% | 7,064,820 |
| 2014-07-28 | 2014-07-24 | 10.216 | 808,102 | +18,735 | 0.12% | 8,255,722 |
| 2014-07-14 | 2014-07-10 | 10.024 | 789,367 | +62,450 | 0.12% | 7,912,641 |
| 2014-07-11 | 2014-07-09 | 9.704 | 726,917 | -49,960 | 0.11% | 7,053,841 |
| 2014-07-08 | 2014-07-04 | 9.688 | 776,877 | +18,735 | 0.12% | 7,526,201 |
| 2014-06-27 | 2014-06-25 | 9.576 | 758,142 | +31,225 | 0.11% | 7,259,721 |
| 2014-06-25 | 2014-06-23 | 9.287 | 726,917 | +31,225 | 0.11% | 6,751,200 |
| 2014-06-23 | 2014-06-19 | 9.159 | 695,692 | -62,450 | 0.10% | 6,372,080 |
| 2014-06-20 | 2014-06-18 | 9.608 | 758,142 | +4,996 | 0.11% | 7,284,001 |
| 2014-06-17 | 2014-06-13 | 9.864 | 753,146 | -12,490 | 0.11% | 7,428,961 |
| 2014-06-12 | 2014-06-10 | 9.912 | 765,636 | -18,735 | 0.11% | 7,588,941 |
| 2014-06-09 | 2014-06-05 | 10.420 | 784,371 | +20,499 | 0.12% | 8,173,446 |
| 2014-06-03 | 2014-05-29 | 10.356 | 763,872 | -6,180 | 0.12% | 7,910,398 |
| 2014-05-30 | 2014-05-28 | 10.404 | 770,052 | +24,720 | 0.12% | 8,011,776 |
| 2014-05-28 | 2014-05-26 | 10.695 | 745,332 | +61,802 | 0.11% | 7,971,664 |
| 2014-05-26 | 2014-05-22 | 10.194 | 683,530 | +271,929 | 0.10% | 6,967,804 |
| 2014-05-23 | 2014-05-21 | 10.097 | 411,601 | +37,081 | 0.06% | 4,155,840 |
| 2014-05-15 | 2014-05-13 | 10.356 | 374,520 | -6,180 | 0.06% | 3,878,402 |
| 2014-05-13 | 2014-05-09 | 9.854 | 380,700 | -190,350 | 0.06% | 3,751,440 |
| 2014-05-12 | 2014-05-08 | 9.708 | 571,050 | -247,208 | 0.09% | 5,543,999 |
| 2014-05-09 | 2014-05-07 | 9.692 | 818,258 | -19,777 | 0.12% | 7,930,761 |
| 2014-04-30 | 2014-04-28 | 9.708 | 838,035 | +4,945 | 0.13% | 8,136,005 |
| 2014-04-22 | 2014-04-16 | 9.433 | 833,090 | -6,181 | 0.13% | 7,858,837 |
| 2014-04-15 | 2014-04-11 | 8.867 | 839,271 | -6,180 | 0.13% | 7,441,844 |
| 2014-04-14 | 2014-04-10 | 8.996 | 845,451 | +12,361 | 0.13% | 7,606,082 |
| 2014-04-10 | 2014-04-08 | 8.624 | 833,090 | +6,180 | 0.13% | 7,184,837 |
| 2014-04-07 | 2014-04-03 | 8.899 | 826,910 | -4,944 | 0.13% | 7,358,999 |
| 2014-04-03 | 2014-04-01 | 8.592 | 831,854 | +18,540 | 0.13% | 7,147,257 |
| 2014-03-28 | 2014-03-26 | 8.495 | 813,314 | +6,180 | 0.12% | 6,909,002 |
| 2014-03-25 | 2014-03-21 | 8.187 | 807,134 | +43,262 | 0.12% | 6,608,364 |
| 2014-03-24 | 2014-03-20 | 7.929 | 763,872 | -45,734 | 0.12% | 6,056,399 |
| 2014-03-21 | 2014-03-19 | 8.009 | 809,606 | +18,541 | 0.12% | 6,484,503 |
| 2014-03-20 | 2014-03-18 | 7.799 | 791,065 | +30,901 | 0.12% | 6,169,600 |
| 2014-03-18 | 2014-03-14 | 7.686 | 760,164 | -30,901 | 0.12% | 5,842,500 |
| 2014-03-17 | 2014-03-13 | 7.815 | 791,065 | -50,678 | 0.12% | 6,182,400 |
| 2014-03-13 | 2014-03-11 | 8.090 | 841,743 | +24,721 | 0.13% | 6,810,003 |
| 2014-03-12 | 2014-03-10 | 8.009 | 817,022 | -43,261 | 0.12% | 6,543,901 |
| 2014-03-11 | 2014-03-07 | 8.074 | 860,283 | +24,721 | 0.13% | 6,946,078 |
| 2014-03-10 | 2014-03-06 | 8.220 | 835,562 | +24,720 | 0.13% | 6,868,156 |
| 2014-03-07 | 2014-03-05 | 8.252 | 810,842 | -37,081 | 0.12% | 6,691,203 |
| 2014-03-05 | 2014-03-03 | 8.382 | 847,923 | +12,361 | 0.13% | 7,106,961 |
| 2014-03-04 | 2014-02-28 | 8.171 | 835,562 | +12,360 | 0.13% | 6,827,596 |
| 2014-03-03 | 2014-02-27 | 7.831 | 823,202 | +30,901 | 0.12% | 6,446,880 |
| 2014-02-28 | 2014-02-26 | 7.734 | 792,301 | +6,180 | 0.12% | 6,127,959 |
| 2014-02-27 | 2014-02-25 | 7.702 | 786,121 | +24,721 | 0.12% | 6,054,721 |
| 2014-02-26 | 2014-02-24 | 7.783 | 761,400 | +12,360 | 0.12% | 5,925,919 |
| 2014-02-24 | 2014-02-20 | 8.155 | 749,040 | -74,162 | 0.11% | 6,108,482 |
| 2014-02-20 | 2014-02-18 | 8.236 | 823,202 | -37,081 | 0.12% | 6,779,880 |
| 2014-02-19 | 2014-02-17 | 8.155 | 860,283 | +12,360 | 0.13% | 7,015,678 |
| 2014-02-18 | 2014-02-14 | 8.155 | 847,923 | +37,081 | 0.13% | 6,914,881 |
| 2014-02-17 | 2014-02-13 | 8.009 | 810,842 | -37,081 | 0.12% | 6,494,403 |
| 2014-02-14 | 2014-02-12 | 8.139 | 847,923 | +18,541 | 0.13% | 6,901,161 |
| 2014-02-13 | 2014-02-11 | 7.961 | 829,382 | +18,540 | 0.13% | 6,602,638 |
| 2014-02-12 | 2014-02-10 | 7.734 | 810,842 | -14,832 | 0.12% | 6,271,363 |
| 2014-02-11 | 2014-02-07 | 7.702 | 825,674 | +18,540 | 0.13% | 6,359,359 |
| 2014-02-05 | 2014-01-30 | 7.848 | 807,134 | +43,262 | 0.12% | 6,334,104 |
| 2014-01-28 | 2014-01-24 | 8.220 | 763,872 | -61,802 | 0.12% | 6,278,879 |
| 2014-01-24 | 2014-01-22 | 8.624 | 825,674 | +30,901 | 0.13% | 7,120,879 |
| 2014-01-22 | 2014-01-20 | 8.738 | 794,773 | -67,982 | 0.12% | 6,944,399 |
| 2014-01-17 | 2014-01-15 | 9.191 | 862,755 | +12,360 | 0.13% | 7,929,277 |
| 2014-01-16 | 2014-01-14 | 9.239 | 850,395 | -13,596 | 0.13% | 7,856,961 |
| 2014-01-15 | 2014-01-13 | 9.191 | 863,991 | -48,206 | 0.13% | 7,940,637 |
| 2014-01-14 | 2014-01-10 | 9.110 | 912,197 | +74,162 | 0.14% | 8,309,881 |
| 2014-01-13 | 2014-01-09 | 9.077 | 838,035 | -65,510 | 0.13% | 7,607,164 |
| 2014-01-09 | 2014-01-07 | 9.094 | 903,545 | +53,150 | 0.14% | 8,216,444 |
| 2014-01-06 | 2014-01-02 | 9.498 | 850,395 | -37,081 | 0.13% | 8,077,121 |
| 2014-01-03 | 2013-12-31 | 9.530 | 887,476 | +61,802 | 0.13% | 8,458,039 |
| 2014-01-02 | 2013-12-27 | 9.708 | 825,674 | +86,523 | 0.13% | 8,015,999 |
| 2013-12-30 | 2013-12-24 | 8.705 | 739,151 | +123,604 | 0.11% | 6,434,477 |
| 2013-12-27 | 2013-12-20 | 8.592 | 615,547 | +21,012 | 0.09% | 5,288,756 |
| 2013-12-23 | 2013-12-19 | 8.608 | 594,535 | +82,815 | 0.09% | 5,117,842 |
| 2013-12-20 | 2013-12-18 | 9.142 | 511,720 | +53,149 | 0.08% | 4,678,198 |
| 2013-12-19 | 2013-12-17 | 9.045 | 458,571 | +9,889 | 0.07% | 4,147,784 |
| 2013-12-18 | 2013-12-16 | 9.061 | 448,682 | -12,361 | 0.07% | 4,065,598 |
| 2013-12-11 | 2013-12-09 | 8.495 | 461,043 | -3,708 | 0.07% | 3,916,504 |
| 2013-11-25 | 2013-11-21 | 8.592 | 464,751 | +6,180 | 0.07% | 3,993,123 |
| 2013-11-19 | 2013-11-15 | 8.187 | 458,571 | +3,709 | 0.07% | 3,754,524 |
| 2013-11-14 | 2013-11-12 | 8.042 | 454,862 | -61,802 | 0.07% | 3,657,917 |
| 2013-11-12 | 2013-11-08 | 8.220 | 516,664 | -309,010 | 0.08% | 4,246,877 |
| 2013-11-11 | 2013-11-07 | 8.382 | 825,674 | -74,162 | 0.13% | 6,920,479 |
| 2013-11-04 | 2013-10-31 | 8.333 | 899,836 | +12,360 | 0.14% | 7,498,396 |
| 2013-11-01 | 2013-10-30 | 8.398 | 887,476 | +12,360 | 0.13% | 7,452,839 |
| 2013-10-31 | 2013-10-29 | 8.090 | 875,116 | -29,665 | 0.13% | 7,080,003 |
| 2013-10-28 | 2013-10-24 | 8.818 | 904,781 | +30,901 | 0.14% | 7,978,803 |
| 2013-10-25 | 2013-10-23 | 8.802 | 873,880 | +6,181 | 0.13% | 7,692,163 |
| 2013-10-24 | 2013-10-22 | 9.207 | 867,699 | -61,802 | 0.13% | 7,988,756 |
| 2013-10-23 | 2013-10-21 | 8.689 | 929,501 | +30,901 | 0.14% | 8,076,476 |
| 2013-10-21 | 2013-10-17 | 8.673 | 898,600 | +49,441 | 0.14% | 7,793,436 |
| 2013-10-18 | 2013-10-16 | 8.705 | 849,159 | -61,802 | 0.13% | 7,392,121 |
| 2013-10-17 | 2013-10-15 | 8.786 | 910,961 | +49,442 | 0.14% | 8,003,822 |
| 2013-10-16 | 2013-10-11 | 8.689 | 861,519 | +55,622 | 0.13% | 7,485,778 |
| 2013-10-15 | 2013-10-10 | 8.754 | 805,897 | +154,504 | 0.12% | 7,054,636 |
| 2013-10-11 | 2013-10-09 | 8.835 | 651,393 | -247,207 | 0.10% | 5,754,843 |
| 2013-10-09 | 2013-10-07 | 8.560 | 898,600 | +30,901 | 0.14% | 7,691,656 |
| 2013-10-08 | 2013-10-04 | 8.786 | 867,699 | +61,802 | 0.13% | 7,623,716 |
| 2013-10-07 | 2013-10-03 | 8.738 | 805,897 | -12,361 | 0.12% | 7,041,596 |
| 2013-10-03 | 2013-09-30 | 8.446 | 818,258 | -2,472 | 0.12% | 6,911,281 |
| 2013-10-02 | 2013-09-27 | 8.673 | 820,730 | -185,406 | 0.12% | 7,118,080 |
| 2013-09-30 | 2013-09-26 | 7.589 | 1,006,136 | +18,541 | 0.15% | 7,635,321 |
| 2013-09-27 | 2013-09-25 | 7.670 | 987,595 | +24,721 | 0.15% | 7,574,518 |
| 2013-09-26 | 2013-09-24 | 7.799 | 962,874 | -64,274 | 0.15% | 7,509,556 |
| 2013-09-25 | 2013-09-23 | 7.540 | 1,027,148 | +111,243 | 0.16% | 7,744,916 |
| 2013-09-24 | 2013-09-19 | 7.395 | 915,905 | +43,261 | 0.14% | 6,772,740 |
| 2013-09-23 | 2013-09-18 | 7.298 | 872,644 | +3,709 | 0.13% | 6,368,123 |
| 2013-09-19 | 2013-09-17 | 7.330 | 868,935 | +2,472 | 0.13% | 6,369,176 |
| 2013-09-18 | 2013-09-16 | 7.395 | 866,463 | +12,360 | 0.13% | 6,407,137 |
| 2013-09-17 | 2013-09-13 | 7.395 | 854,103 | +30,901 | 0.13% | 6,315,740 |
| 2013-09-16 | 2013-09-12 | 7.459 | 823,202 | +87,759 | 0.12% | 6,140,520 |
| 2013-09-13 | 2013-09-11 | 7.540 | 735,443 | +414,073 | 0.11% | 5,545,398 |
| 2013-09-12 | 2013-09-10 | 7.298 | 321,370 | +6,180 | 0.05% | 2,345,199 |
| 2013-09-10 | 2013-09-06 | 7.136 | 315,190 | -18,541 | 0.05% | 2,249,100 |
| 2013-09-04 | 2013-09-02 | 7.314 | 333,731 | +166,866 | 0.05% | 2,440,803 |
| 2013-09-03 | 2013-08-30 | 7.459 | 166,865 | +43,261 | 0.03% | 1,244,698 |
| 2013-04-10 | 2013-04-08 | 9.498 | 123,604 | -12,360 | 0.02% | 1,174,001 |
| 2013-03-05 | 2013-03-01 | 9.401 | 135,964 | +12,360 | 0.02% | 1,278,197 |
| 2013-02-07 | 2013-02-05 | 8.430 | 123,604 | -6,180 | 0.02% | 1,042,001 |
| 2012-08-07 | 2012-08-03 | 5.987 | 129,784 | -1,236 | 0.02% | 776,999 |
| 2011-11-16 | 2011-11-14 | 5.922 | 131,020 | +1,236 | 0.02% | 775,919 |
| 2011-09-09 | 2011-09-07 | 6.230 | 129,784 | -12,360 | 0.02% | 808,499 |
| 2011-08-12 | 2011-08-10 | 6.537 | 142,144 | -3,709 | 0.02% | 929,197 |
| 2011-05-17 | 2011-05-13 | 9.547 | 145,853 | -12,360 | 0.02% | 1,392,404 |
| 2011-03-17 | 2011-03-15 | 10.857 | 158,213 | -6,180 | 0.02% | 1,717,760 |
| 2011-02-28 | 2011-02-24 | 10.695 | 164,393 | -6,180 | 0.02% | 1,758,258 |
| 2011-02-09 | 2011-02-07 | 10.793 | 170,573 | -23,485 | 0.03% | 1,840,916 |
| 2011-01-03 | 2010-12-29 | 12.071 | 194,058 | +23,485 | 0.03% | 2,342,438 |
| 2010-12-30 | 2010-12-28 | 11.860 | 170,573 | -1,236 | 0.03% | 2,023,075 |
| 2010-12-29 | 2010-12-24 | 11.650 | 171,809 | +7,416 | 0.03% | 2,001,595 |
| 2010-12-22 | 2010-12-20 | 11.035 | 164,393 | -2,472 | 0.02% | 1,814,118 |
| 2010-12-16 | 2010-12-14 | 10.161 | 166,865 | -6,180 | 0.03% | 1,695,597 |
| 2010-12-13 | 2010-12-09 | 9.967 | 173,045 | -61,802 | 0.03% | 1,724,795 |
| 2010-12-10 | 2010-12-08 | 10.129 | 234,847 | +2,472 | 0.04% | 2,378,796 |
| 2010-11-26 | 2010-11-24 | 9.482 | 232,375 | -6,181 | 0.04% | 2,203,357 |
| 2010-11-19 | 2010-11-17 | 9.466 | 238,556 | -1,236 | 0.04% | 2,258,104 |
| 2010-11-04 | 2010-11-02 | 9.789 | 239,792 | -6,180 | 0.04% | 2,347,404 |
| 2010-09-30 | 2010-09-28 | 9.822 | 245,972 | -4,944 | 0.04% | 2,415,862 |
| 2010-09-22 | 2010-09-20 | 9.401 | 250,916 | +4,944 | 0.04% | 2,358,861 |
| 2010-09-09 | 2010-09-07 | 8.657 | 245,972 | -2,472 | 0.04% | 2,129,302 |
| 2010-08-06 | 2010-08-04 | 8.301 | 248,444 | -6,180 | 0.04% | 2,062,261 |
| 2010-08-04 | 2010-08-02 | 8.301 | 254,624 | +2,472 | 0.04% | 2,113,560 |
| 2010-08-03 | 2010-07-30 | 8.204 | 252,152 | +6,180 | 0.04% | 2,068,560 |
| 2010-07-20 | 2010-07-16 | 7.767 | 245,972 | -6,180 | 0.04% | 1,910,402 |
| 2010-04-29 | 2010-04-27 | 8.074 | 252,152 | -4,944 | 0.04% | 2,035,920 |
| 2010-03-30 | 2010-03-26 | 7.492 | 257,096 | +6,180 | 0.04% | 1,926,079 |
| 2010-03-25 | 2010-03-23 | 7.540 | 250,916 | -6,180 | 0.04% | 1,891,960 |
| 2010-02-12 | 2010-02-10 | 7.556 | 257,096 | -2,472 | 0.04% | 1,942,719 |
| 2010-02-09 | 2010-02-05 | 7.492 | 259,568 | -18,541 | 0.04% | 1,944,598 |
| 2010-02-08 | 2010-02-04 | 7.815 | 278,109 | -22,249 | 0.04% | 2,173,502 |
| 2010-01-20 | 2010-01-18 | 8.576 | 300,358 | -6,180 | 0.05% | 2,575,804 |
| 2010-01-08 | 2010-01-06 | 9.304 | 306,538 | -6,180 | 0.05% | 2,852,003 |
| 2010-01-07 | 2010-01-05 | 9.433 | 312,718 | -6,180 | 0.05% | 2,949,981 |
| 2010-01-05 | 2009-12-31 | 9.385 | 318,898 | -6,180 | 0.05% | 2,992,799 |
| 2009-12-21 | 2009-12-17 | 9.061 | 325,078 | +11,124 | 0.05% | 2,945,597 |
| 2009-12-18 | 2009-12-16 | 9.255 | 313,954 | -29,665 | 0.05% | 2,905,761 |
| 2009-12-17 | 2009-12-15 | 9.595 | 343,619 | -24,721 | 0.05% | 3,297,081 |
| 2009-12-16 | 2009-12-14 | 9.822 | 368,340 | -6,180 | 0.06% | 3,617,723 |
| 2009-12-15 | 2009-12-11 | 9.272 | 374,520 | -18,540 | 0.06% | 3,472,381 |
| 2009-12-10 | 2009-12-08 | 9.045 | 393,060 | -6,181 | 0.06% | 3,555,236 |
| 2009-12-08 | 2009-12-04 | 8.689 | 399,241 | -2,472 | 0.06% | 3,469,023 |
| 2009-12-07 | 2009-12-03 | 8.738 | 401,713 | +38,318 | 0.06% | 3,510,003 |
| 2009-12-04 | 2009-12-02 | 8.802 | 363,395 | +139,672 | 0.06% | 3,198,716 |
| 2009-12-02 | 2009-11-30 | 8.576 | 223,723 | -6,180 | 0.03% | 1,918,599 |
| 2009-11-24 | 2009-11-20 | 8.365 | 229,903 | +6,180 | 0.03% | 1,923,238 |
| 2009-11-23 | 2009-11-19 | 8.398 | 223,723 | -6,180 | 0.03% | 1,878,779 |
| 2009-11-20 | 2009-11-18 | 8.479 | 229,903 | -2,472 | 0.03% | 1,949,278 |
| 2009-11-18 | 2009-11-16 | 8.576 | 232,375 | +6,180 | 0.04% | 1,992,797 |
| 2009-11-17 | 2009-11-13 | 8.770 | 226,195 | +6,180 | 0.03% | 1,983,719 |
| 2009-11-16 | 2009-11-12 | 8.576 | 220,015 | -2,472 | 0.03% | 1,886,800 |
| 2009-11-13 | 2009-11-11 | 8.463 | 222,487 | -24,721 | 0.03% | 1,882,800 |
| 2009-11-09 | 2009-11-05 | 7.848 | 247,208 | +2,472 | 0.04% | 1,940,001 |
| 2009-11-05 | 2009-11-03 | 7.783 | 244,736 | -3,708 | 0.04% | 1,904,762 |
| 2009-11-04 | 2009-11-02 | 7.799 | 248,444 | -9,888 | 0.04% | 1,937,641 |
| 2009-11-02 | 2009-10-29 | 7.702 | 258,332 | -33,373 | 0.04% | 1,989,679 |
| 2009-10-22 | 2009-10-20 | 7.524 | 291,705 | -61,802 | 0.04% | 2,194,798 |
| 2009-10-21 | 2009-10-19 | 7.443 | 353,507 | +24,721 | 0.05% | 2,631,199 |
| 2009-10-20 | 2009-10-16 | 7.314 | 328,786 | -24,721 | 0.05% | 2,404,637 |
| 2009-10-16 | 2009-10-14 | 7.281 | 353,507 | +24,721 | 0.05% | 2,573,999 |
| 2009-10-05 | 2009-09-30 | 6.618 | 328,786 | -12,361 | 0.05% | 2,175,877 |
| 2009-09-24 | 2009-09-22 | 7.512 | 341,147 | +3,857 | 0.05% | 2,562,651 |
| 2009-09-21 | 2009-09-17 | 7.774 | 337,290 | +36,662 | 0.05% | 2,621,997 |
| 2009-08-25 | 2009-08-21 | 7.708 | 300,628 | -1,222 | 0.05% | 2,317,317 |
| 2009-08-21 | 2009-08-19 | 7.545 | 301,850 | -6,111 | 0.05% | 2,277,337 |
| 2009-08-19 | 2009-08-17 | 7.659 | 307,961 | +3,666 | 0.05% | 2,358,722 |
| 2009-08-13 | 2009-08-11 | 8.576 | 304,295 | -4,888 | 0.05% | 2,609,524 |
| 2009-08-07 | 2009-08-05 | 8.788 | 309,183 | -12,220 | 0.05% | 2,717,222 |
| 2009-08-05 | 2009-08-03 | 9.214 | 321,403 | -17,109 | 0.05% | 2,961,376 |
| 2009-08-04 | 2009-07-31 | 8.952 | 338,512 | +1,222 | 0.05% | 3,030,376 |
| 2009-08-03 | 2009-07-30 | 8.625 | 337,290 | +24,441 | 0.05% | 2,909,037 |
| 2009-07-31 | 2009-07-29 | 8.592 | 312,849 | -9,777 | 0.05% | 2,688,000 |
| 2009-07-30 | 2009-07-28 | 9.116 | 322,626 | +17,109 | 0.05% | 2,940,964 |
| 2009-07-29 | 2009-07-27 | 8.854 | 305,517 | -1,222 | 0.05% | 2,705,003 |
| 2009-07-23 | 2009-07-21 | 8.510 | 306,739 | -9,776 | 0.05% | 2,610,403 |
| 2009-07-22 | 2009-07-20 | 8.559 | 316,515 | +46,438 | 0.05% | 2,709,138 |
| 2009-07-03 | 2009-06-30 | 8.019 | 270,077 | -1,222 | 0.04% | 2,165,802 |
| 2009-06-25 | 2009-06-23 | 7.872 | 271,299 | -1,222 | 0.04% | 2,135,642 |
| 2009-06-16 | 2009-06-12 | 9.312 | 272,521 | -28,107 | 0.04% | 2,537,742 |
| 2009-06-15 | 2009-06-11 | 8.887 | 300,628 | -24,442 | 0.05% | 2,671,557 |
| 2009-06-12 | 2009-06-10 | 8.870 | 325,070 | +9,777 | 0.05% | 2,883,443 |
| 2009-06-11 | 2009-06-09 | 9.099 | 315,293 | +12,221 | 0.05% | 2,868,959 |
| 2009-06-10 | 2009-06-08 | 8.854 | 303,072 | +12,220 | 0.05% | 2,683,356 |
| 2009-06-09 | 2009-06-05 | 7.986 | 290,852 | -6,110 | 0.04% | 2,322,881 |
| 2009-06-08 | 2009-06-04 | 8.052 | 296,962 | +61,103 | 0.05% | 2,391,119 |
| 2009-06-03 | 2009-06-01 | 7.348 | 235,859 | +2,444 | 0.04% | 1,733,141 |
| 2009-06-01 | 2009-05-27 | 7.054 | 233,415 | +1,222 | 0.04% | 1,646,422 |
| 2009-05-27 | 2009-05-25 | 7.202 | 232,193 | +1,605 | 0.04% | 1,672,161 |
| 2009-05-26 | 2009-05-22 | 7.053 | 230,588 | -12,136 | 0.04% | 1,626,403 |
| 2009-05-22 | 2009-05-20 | 7.498 | 242,724 | -83,740 | 0.04% | 1,820,001 |
| 2009-05-21 | 2009-05-19 | 6.938 | 326,464 | +156,557 | 0.05% | 2,264,983 |
| 2009-05-12 | 2009-05-08 | 5.933 | 169,907 | -6,068 | 0.03% | 1,008,002 |
| 2009-04-29 | 2009-04-27 | 5.356 | 175,975 | -6,068 | 0.03% | 942,501 |
| 2009-04-28 | 2009-04-24 | 5.455 | 182,043 | -8,495 | 0.03% | 993,001 |
| 2009-04-27 | 2009-04-23 | 5.636 | 190,538 | +3,641 | 0.03% | 1,073,879 |
| 2009-04-23 | 2009-04-21 | 6.032 | 186,897 | -8,496 | 0.03% | 1,127,278 |
| 2009-04-22 | 2009-04-20 | 6.081 | 195,393 | -6,068 | 0.03% | 1,188,182 |
| 2009-04-21 | 2009-04-17 | 5.867 | 201,461 | -18,204 | 0.03% | 1,181,921 |
| 2009-04-17 | 2009-04-15 | 6.147 | 219,665 | +24,272 | 0.03% | 1,350,260 |
| 2009-04-16 | 2009-04-14 | 5.702 | 195,393 | +6,068 | 0.03% | 1,114,122 |
| 2009-04-09 | 2009-04-07 | 5.290 | 189,325 | -3,640 | 0.03% | 1,001,522 |
| 2009-04-03 | 2009-04-01 | 4.944 | 192,965 | -6,069 | 0.03% | 953,998 |
| 2009-02-24 | 2009-02-20 | 4.301 | 199,034 | -36,408 | 0.03% | 856,082 |
| 2009-02-09 | 2009-02-05 | 4.384 | 235,442 | -3,641 | 0.04% | 1,032,080 |
| 2009-01-29 | 2009-01-22 | 3.988 | 239,083 | -12,136 | 0.04% | 953,480 |
| 2009-01-09 | 2009-01-07 | 4.565 | 251,219 | -6,068 | 0.04% | 1,146,779 |
| 2009-01-08 | 2009-01-06 | 4.680 | 257,287 | -6,068 | 0.04% | 1,204,159 |
| 2009-01-05 | 2008-12-31 | 4.268 | 263,355 | -2,428 | 0.04% | 1,124,059 |
| 2008-12-30 | 2008-12-24 | 4.285 | 265,783 | +2,428 | 0.04% | 1,138,802 |
| 2008-12-29 | 2008-12-22 | 4.367 | 263,355 | +24,272 | 0.04% | 1,150,099 |
| 2008-12-23 | 2008-12-19 | 4.664 | 239,083 | +54,613 | 0.04% | 1,115,020 |
| 2008-12-01 | 2008-11-27 | 3.411 | 184,470 | -1,214 | 0.03% | 629,280 |
| 2008-11-20 | 2008-11-18 | 3.164 | 185,684 | +1,214 | 0.03% | 587,521 |
| 2008-10-31 | 2008-10-29 | 3.181 | 184,470 | -6,068 | 0.03% | 586,720 |
| 2008-10-30 | 2008-10-28 | 3.065 | 190,538 | +6,068 | 0.03% | 584,039 |
| 2008-10-16 | 2008-10-14 | 4.318 | 184,470 | -1,214 | 0.03% | 796,480 |
| 2008-10-14 | 2008-10-10 | 4.186 | 185,684 | -12,136 | 0.03% | 777,241 |
| 2008-10-10 | 2008-10-08 | 4.368 | 197,820 | +4,513 | 0.03% | 864,053 |
| 2008-09-25 | 2008-09-23 | 5.683 | 193,307 | -29,648 | 0.03% | 1,098,621 |
| 2008-09-24 | 2008-09-22 | 5.987 | 222,955 | +22,533 | 0.04% | 1,334,799 |
| 2008-08-13 | 2008-08-11 | 7.488 | 200,422 | -2,372 | 0.03% | 1,500,716 |
| 2008-08-04 | 2008-07-31 | 8.095 | 202,794 | +11,859 | 0.03% | 1,641,597 |
| 2008-08-01 | 2008-07-30 | 8.145 | 190,935 | -2,372 | 0.03% | 1,555,260 |
| 2008-07-02 | 2008-06-27 | 8.264 | 193,307 | -1,186 | 0.03% | 1,597,401 |
| 2008-06-12 | 2008-06-10 | 9.377 | 194,493 | +2,372 | 0.03% | 1,823,682 |
| 2008-06-02 | 2008-05-29 | 9.714 | 192,121 | +3,558 | 0.03% | 1,866,240 |
| 2008-05-26 | 2008-05-22 | 10.318 | 188,563 | +1,787 | 0.03% | 1,945,513 |
| 2008-05-08 | 2008-05-06 | 11.288 | 186,776 | -5,874 | 0.03% | 2,108,335 |
| 2008-05-07 | 2008-05-05 | 10.965 | 192,650 | -3,524 | 0.03% | 2,112,321 |
| 2008-05-02 | 2008-04-29 | 10.539 | 196,174 | +3,524 | 0.03% | 2,067,460 |
| 2008-04-24 | 2008-04-22 | 9.705 | 192,650 | +5,874 | 0.03% | 1,869,601 |
| 2008-03-26 | 2008-03-20 | 8.309 | 186,776 | -5,874 | 0.03% | 1,551,836 |
| 2008-02-12 | 2008-02-06 | 12.276 | 192,650 | +1,175 | 0.03% | 2,364,881 |
| 2008-01-24 | 2008-01-22 | 12.207 | 191,475 | -1,175 | 0.03% | 2,337,417 |
| 2008-01-18 | 2008-01-16 | 13.348 | 192,650 | -3,524 | 0.03% | 2,571,521 |
| 2008-01-17 | 2008-01-15 | 13.723 | 196,174 | -3,524 | 0.03% | 2,692,040 |
| 2008-01-14 | 2008-01-10 | 13.961 | 199,698 | +5,873 | 0.03% | 2,787,999 |
| 2008-01-07 | 2008-01-03 | 15.034 | 193,825 | -2,349 | 0.03% | 2,913,906 |
| 2007-12-27 | 2007-12-20 | 13.672 | 196,174 | -2,349 | 0.03% | 2,682,020 |
| 2007-12-18 | 2007-12-14 | 13.842 | 198,523 | -111,596 | 0.03% | 2,747,935 |
| 2007-12-12 | 2007-12-10 | 14.591 | 310,119 | -2,350 | 0.05% | 4,524,954 |
| 2007-11-22 | 2007-11-20 | 15.664 | 312,469 | +1,175 | 0.05% | 4,894,404 |
| 2007-11-15 | 2007-11-13 | 16.532 | 311,294 | -3,524 | 0.05% | 5,146,299 |
| 2007-11-14 | 2007-11-12 | 17.026 | 314,818 | -23,494 | 0.05% | 5,359,997 |
| 2007-11-13 | 2007-11-09 | 18.558 | 338,312 | -2,349 | 0.06% | 6,278,399 |
| 2007-11-06 | 2007-11-02 | 20.431 | 340,661 | +1,174 | 0.06% | 6,959,991 |
| 2007-11-02 | 2007-10-31 | 22.065 | 339,487 | +4,699 | 0.06% | 7,490,885 |
| 2007-11-01 | 2007-10-30 | 22.406 | 334,788 | +29,367 | 0.06% | 7,501,201 |
| 2007-10-31 | 2007-10-29 | 21.793 | 305,421 | +1,175 | 0.05% | 6,656,009 |
| 2007-10-30 | 2007-10-26 | 22.133 | 304,246 | -3,524 | 0.05% | 6,734,002 |
| 2007-10-26 | 2007-10-24 | 19.409 | 307,770 | -2,349 | 0.05% | 5,973,600 |
| 2007-10-25 | 2007-10-23 | 18.933 | 310,119 | -2,350 | 0.05% | 5,871,353 |
| 2007-10-18 | 2007-10-16 | 20.805 | 312,469 | -5,873 | 0.05% | 6,501,045 |
| 2007-10-17 | 2007-10-15 | 20.669 | 318,342 | +5,873 | 0.05% | 6,579,875 |
| 2007-10-15 | 2007-10-11 | 21.044 | 312,469 | -17,620 | 0.05% | 6,575,525 |
| 2007-10-11 | 2007-10-09 | 20.523 | 330,089 | -45,302 | 0.05% | 6,774,278 |
| 2007-10-09 | 2007-10-05 | 20.317 | 375,391 | -5,848 | 0.06% | 7,626,952 |
| 2007-10-08 | 2007-10-04 | 20.659 | 381,239 | +8,187 | 0.06% | 7,876,169 |
| 2007-10-05 | 2007-10-03 | 21.343 | 373,052 | -14,034 | 0.06% | 7,962,230 |
| 2007-10-04 | 2007-10-02 | 20.557 | 387,086 | -8,186 | 0.06% | 7,957,244 |
| 2007-10-03 | 2007-09-28 | 18.949 | 395,272 | +1,170 | 0.07% | 7,490,082 |
| 2007-10-02 | 2007-09-27 | 18.470 | 394,102 | +39,761 | 0.07% | 7,279,191 |
| 2007-09-27 | 2007-09-24 | 18.744 | 354,341 | -10,525 | 0.06% | 6,641,753 |
| 2007-09-25 | 2007-09-21 | 18.470 | 364,866 | -22,220 | 0.06% | 6,739,193 |
| 2007-09-24 | 2007-09-20 | 18.676 | 387,086 | -79,522 | 0.06% | 7,229,044 |
| 2007-09-20 | 2007-09-18 | 17.752 | 466,608 | +8,186 | 0.08% | 8,283,241 |
| 2007-09-19 | 2007-09-17 | 18.436 | 458,422 | -40,930 | 0.08% | 8,451,523 |
| 2007-09-18 | 2007-09-14 | 18.847 | 499,352 | +8,186 | 0.08% | 9,411,073 |
| 2007-09-17 | 2007-09-13 | 18.470 | 491,166 | +161,383 | 0.08% | 9,071,995 |
| 2007-09-13 | 2007-09-11 | 17.786 | 329,783 | +239,736 | 0.05% | 5,865,599 |
| 2007-09-12 | 2007-09-10 | 16.846 | 90,047 | +15,203 | 0.01% | 1,516,897 |
| 2007-09-05 | 2007-09-03 | 15.563 | 74,844 | -8,186 | 0.01% | 1,164,794 |
| 2007-08-30 | 2007-08-28 | 15.443 | 83,030 | +2,338 | 0.01% | 1,282,252 |
| 2007-08-29 | 2007-08-27 | 15.768 | 80,692 | +29,236 | 0.01% | 1,272,366 |
| 2007-08-27 | 2007-08-23 | 14.793 | 51,456 | +36,253 | 0.01% | 761,207 |
| 2007-08-07 | 2007-08-03 | 15.529 | 15,203 | -12,864 | 0.00% | 236,084 |
| 2007-08-06 | 2007-08-02 | 15.460 | 28,067 | +1,170 | 0.00% | 433,925 |
| 2007-08-03 | 2007-08-01 | 15.221 | 26,897 | -5,847 | 0.00% | 409,397 |
| 2007-06-26 | 2007-06-22 | 15.084 | 32,744 | 0.01% | 493,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy