History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 +0
2019-06-28 2019-06-26 3.574 0 +0
2019-06-27 2019-06-25 3.503 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.631 0 +0
2019-06-21 2019-06-19 3.603 0 +0
2019-06-20 2019-06-18 3.546 0 +0
2019-06-19 2019-06-17 3.546 0 +0
2019-06-18 2019-06-14 3.617 0 +0
2019-06-17 2019-06-13 3.617 0 +0
2019-06-14 2019-06-12 3.589 0 +0
2019-06-13 2019-06-11 3.646 0 +0
2019-06-12 2019-06-10 3.617 0 +0
2019-06-11 2019-06-06 3.730 0 +0
2019-06-10 2019-06-05 3.730 0 +0
2019-06-06 2019-06-04 3.671 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.744 0 +0
2019-05-30 2019-05-28 3.788 0 +0
2019-05-29 2019-05-27 3.701 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.642 0 +0
2019-05-24 2019-05-22 3.657 0 +0
2019-05-23 2019-05-21 3.642 0 +0
2019-05-22 2019-05-20 3.642 0 +0
2019-05-21 2019-05-17 3.671 0 +0
2019-05-20 2019-05-16 3.715 0 +0
2019-05-17 2019-05-15 3.759 0 +0
2019-05-16 2019-05-14 3.759 0 +0
2019-05-15 2019-05-10 3.701 0 +0
2019-05-14 2019-05-09 3.671 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.846 0 +0
2019-05-08 2019-05-06 3.817 0 +0
2019-05-07 2019-05-03 3.934 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.963 0 +0
2019-05-02 2019-04-29 3.934 0 +0
2019-04-30 2019-04-26 3.905 0 +0
2019-04-29 2019-04-25 3.963 0 +0
2019-04-26 2019-04-24 3.963 0 +0
2019-04-25 2019-04-23 3.963 0 +0
2019-04-24 2019-04-18 4.050 0 +0
2019-04-23 2019-04-17 4.094 0 +0
2019-04-18 2019-04-16 4.094 0 +0
2019-04-17 2019-04-15 4.094 0 +0
2019-04-16 2019-04-12 4.079 0 +0
2019-04-15 2019-04-11 4.109 0 +0
2019-04-12 2019-04-10 4.109 0 +0
2019-04-11 2019-04-09 4.181 0 +0
2019-04-10 2019-04-08 4.109 0 +0
2019-04-09 2019-04-04 4.123 0 +0
2019-04-08 2019-04-03 4.181 0 +0
2019-04-04 2019-04-02 4.138 0 +0
2019-04-03 2019-04-01 4.094 0 +0
2019-04-02 2019-03-29 4.079 0 +0
2019-04-01 2019-03-28 4.065 0 +0
2019-03-29 2019-03-27 4.065 0 +0
2019-03-28 2019-03-26 4.007 0 +0
2019-03-27 2019-03-25 4.021 0 +0
2019-03-26 2019-03-22 4.094 0 +0
2019-03-25 2019-03-21 4.094 0 +0
2019-03-22 2019-03-20 4.094 0 +0
2019-03-21 2019-03-19 4.109 0 +0
2019-03-20 2019-03-18 4.152 0 +0
2019-03-19 2019-03-15 4.123 0 +0
2019-03-18 2019-03-14 4.225 0 +0
2019-03-15 2019-03-13 4.225 0 +0
2019-03-14 2019-03-12 4.254 0 +0
2019-03-13 2019-03-11 4.254 0 +0
2019-03-12 2019-03-08 4.196 0 +0
2019-03-11 2019-03-07 4.298 0 +0
2019-03-08 2019-03-06 4.327 0 +0
2019-03-07 2019-03-05 4.312 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.225 0 +0
2019-03-04 2019-02-28 4.269 0 +0
2019-03-01 2019-02-27 4.240 0 +0
2019-02-28 2019-02-26 4.298 0 +0
2019-02-27 2019-02-25 4.312 0 +0
2019-02-26 2019-02-22 4.254 0 +0
2019-02-25 2019-02-21 4.196 0 +0
2019-02-22 2019-02-20 4.210 0 +0
2019-02-21 2019-02-19 4.196 0 +0
2019-02-20 2019-02-18 4.210 0 +0
2019-02-19 2019-02-15 4.196 0 +0
2019-02-18 2019-02-14 4.254 0 +0
2019-02-15 2019-02-13 4.269 0 +0
2019-02-14 2019-02-12 4.269 0 +0
2019-02-13 2019-02-11 4.181 0 +0
2019-02-12 2019-02-08 4.109 0 +0
2019-02-11 2019-02-04 4.181 0 +0
2019-02-08 2019-01-31 4.109 0 +0
2019-02-01 2019-01-30 4.079 0 +0
2019-01-31 2019-01-29 4.123 0 +0
2019-01-30 2019-01-28 4.109 0 +0
2019-01-29 2019-01-25 4.109 0 +0
2019-01-28 2019-01-24 4.079 0 +0
2019-01-25 2019-01-23 4.007 0 +0
2019-01-24 2019-01-22 3.977 0 +0
2019-01-23 2019-01-21 4.007 0 +0
2019-01-22 2019-01-18 3.977 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.021 0 +0
2019-01-17 2019-01-15 4.007 0 +0
2019-01-16 2019-01-14 3.977 0 +0
2019-01-15 2019-01-11 4.007 0 +0
2019-01-14 2019-01-10 4.007 0 +0
2019-01-11 2019-01-09 3.977 0 +0
2019-01-10 2019-01-08 3.948 0 +0
2019-01-09 2019-01-07 3.919 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 4.007 0 +0
2019-01-04 2019-01-02 4.152 0 +0
2019-01-03 2018-12-31 4.444 0 +0
2019-01-02 2018-12-27 4.181 0 +0
2018-12-28 2018-12-24 4.050 0 +0
2018-12-27 2018-12-20 3.832 0 +0
2018-12-21 2018-12-19 3.934 0 +0
2018-12-20 2018-12-18 3.977 0 +0
2018-12-19 2018-12-17 4.007 0 +0
2018-12-18 2018-12-14 4.007 0 +0
2018-12-17 2018-12-13 4.050 0 +0
2018-12-14 2018-12-12 3.963 0 +0
2018-12-13 2018-12-11 3.919 0 +0
2018-12-12 2018-12-10 3.905 0 +0
2018-12-11 2018-12-07 3.977 0 +0
2018-12-10 2018-12-06 3.977 0 +0
2018-12-07 2018-12-05 4.036 0 +0
2018-12-06 2018-12-04 4.079 0 +0
2018-12-05 2018-12-03 4.007 0 +0
2018-12-04 2018-11-30 3.963 0 +0
2018-12-03 2018-11-29 4.007 0 +0
2018-11-30 2018-11-28 4.050 0 +0
2018-11-29 2018-11-27 4.050 0 +0
2018-11-28 2018-11-26 3.963 0 +0
2018-11-27 2018-11-23 3.919 0 +0
2018-11-26 2018-11-22 3.934 0 +0
2018-11-23 2018-11-21 3.934 0 +0
2018-11-22 2018-11-20 4.007 0 +0
2018-11-21 2018-11-19 4.021 0 +0
2018-11-20 2018-11-16 3.934 0 +0
2018-11-19 2018-11-15 3.861 0 +0
2018-11-16 2018-11-14 3.919 0 +0
2018-11-15 2018-11-13 3.846 0 +0
2018-11-14 2018-11-12 3.861 0 +0
2018-11-13 2018-11-09 3.817 0 +0
2018-11-12 2018-11-08 3.846 0 +0
2018-11-09 2018-11-07 3.759 0 +0
2018-11-08 2018-11-06 3.730 0 +0
2018-11-07 2018-11-05 3.701 0 +0
2018-11-06 2018-11-02 3.730 0 +0
2018-11-05 2018-11-01 3.671 0 +0
2018-11-02 2018-10-31 3.628 0 +0
2018-11-01 2018-10-30 3.599 0 +0
2018-10-31 2018-10-29 3.657 0 +0
2018-10-30 2018-10-26 3.671 0 +0
2018-10-29 2018-10-25 3.686 0 +0
2018-10-26 2018-10-24 3.701 0 +0
2018-10-25 2018-10-23 3.701 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.744 0 +0
2018-10-22 2018-10-18 3.686 0 +0
2018-10-19 2018-10-16 3.861 0 +0
2018-10-18 2018-10-15 3.934 0 +0
2018-10-16 2018-10-12 3.977 0 +0
2018-10-15 2018-10-11 3.977 0 +0
2018-10-12 2018-10-10 4.152 0 +0
2018-10-11 2018-10-09 4.021 0 +0
2018-10-10 2018-10-08 4.021 0 +0
2018-10-09 2018-10-05 4.079 0 +0
2018-10-08 2018-10-04 4.036 0 +0
2018-10-05 2018-10-03 4.079 0 +0
2018-10-04 2018-10-02 4.079 0 +0
2018-10-03 2018-09-28 4.123 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.152 0 +0
2018-09-27 2018-09-24 4.138 0 +0
2018-09-26 2018-09-21 4.181 0 +0
2018-09-24 2018-09-20 4.200 0 +0
2018-09-21 2018-09-19 4.141 0 +0
2018-09-20 2018-09-18 4.141 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.097 0 +0
2018-09-13 2018-09-11 4.230 0 +0
2018-09-12 2018-09-10 4.186 0 +0
2018-09-11 2018-09-07 4.303 0 +0
2018-09-10 2018-09-06 4.274 0 +0
2018-09-07 2018-09-05 4.274 0 +0
2018-09-06 2018-09-04 4.333 0 +0
2018-09-05 2018-09-03 4.333 0 +0
2018-09-04 2018-08-31 4.348 0 +0
2018-09-03 2018-08-30 4.392 0 +0
2018-08-31 2018-08-29 4.421 0 +0
2018-08-30 2018-08-28 4.392 0 +0
2018-08-29 2018-08-27 4.407 0 +0
2018-08-28 2018-08-24 4.407 0 +0
2018-08-27 2018-08-23 4.407 0 +0
2018-08-24 2018-08-22 4.421 0 +0
2018-08-23 2018-08-21 4.377 0 +0
2018-08-22 2018-08-20 4.348 0 +0
2018-08-21 2018-08-17 4.392 0 +0
2018-08-20 2018-08-16 4.392 0 +0
2018-08-17 2018-08-15 4.377 0 +0
2018-08-16 2018-08-14 4.451 0 +0
2018-08-15 2018-08-13 4.480 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.495 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.466 0 +0
2018-08-08 2018-08-06 4.436 0 +0
2018-08-07 2018-08-03 4.421 0 +0
2018-08-06 2018-08-02 4.524 0 +0
2018-08-03 2018-08-01 4.583 0 +0
2018-08-02 2018-07-31 4.628 0 +0
2018-08-01 2018-07-30 4.598 0 +0
2018-07-31 2018-07-27 4.613 0 +0
2018-07-30 2018-07-26 4.613 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.628 0 +0
2018-07-25 2018-07-23 4.554 0 +0
2018-07-24 2018-07-20 4.569 0 +0
2018-07-23 2018-07-19 4.554 0 +0
2018-07-20 2018-07-18 4.583 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.554 0 +0
2018-07-16 2018-07-12 4.554 0 +0
2018-07-13 2018-07-11 4.569 0 +0
2018-07-12 2018-07-10 4.628 0 +0
2018-07-11 2018-07-09 4.628 0 +0
2018-07-10 2018-07-06 4.628 0 +0
2018-07-09 2018-07-05 4.657 0 +0
2018-07-06 2018-07-04 4.731 0 +0
2018-07-05 2018-07-03 4.760 0 +0
2018-07-04 2018-06-29 4.819 0 +0
2018-07-03 2018-06-28 4.819 0 +0
2018-06-29 2018-06-27 4.834 0 +0
2018-06-28 2018-06-26 5.011 0 +0
2018-06-27 2018-06-25 5.099 0 +0
2018-06-26 2018-06-22 5.158 0 +0
2018-06-25 2018-06-21 5.173 0 +0
2018-06-22 2018-06-20 5.188 0 +0
2018-06-21 2018-06-19 5.247 0 +0
2018-06-20 2018-06-15 5.365 0 +0
2018-06-19 2018-06-14 5.335 0 +0
2018-06-15 2018-06-13 5.350 0 +0
2018-06-14 2018-06-12 5.335 0 +0
2018-06-13 2018-06-11 5.350 0 +0
2018-06-12 2018-06-08 5.432 0 +0
2018-06-11 2018-06-07 5.477 0 +0
2018-06-08 2018-06-06 5.418 0 +0
2018-06-07 2018-06-05 5.388 0 +0
2018-06-06 2018-06-04 5.373 0 +0
2018-06-05 2018-06-01 5.358 0 +0
2018-06-04 2018-05-31 5.238 0 +0
2018-06-01 2018-05-30 5.343 0 +0
2018-05-31 2018-05-29 5.343 0 +0
2018-05-30 2018-05-28 5.358 0 +0
2018-05-29 2018-05-25 5.373 0 +0
2018-05-28 2018-05-24 5.358 0 +0
2018-05-25 2018-05-23 5.373 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.268 0 +0
2018-05-18 2018-05-16 5.238 0 +0
2018-05-17 2018-05-15 5.253 0 +0
2018-05-16 2018-05-14 5.268 0 +0
2018-05-15 2018-05-11 5.283 0 +0
2018-05-14 2018-05-10 5.253 0 +0
2018-05-11 2018-05-09 5.268 0 +0
2018-05-10 2018-05-08 5.224 0 +0
2018-05-09 2018-05-07 5.253 0 +0
2018-05-08 2018-05-04 5.298 0 +0
2018-05-07 2018-05-03 5.328 0 +0
2018-05-04 2018-05-02 5.343 0 +0
2018-05-03 2018-04-30 5.268 0 +0
2018-05-02 2018-04-27 5.328 0 +0
2018-04-30 2018-04-26 5.268 0 +0
2018-04-27 2018-04-25 5.298 0 +0
2018-04-26 2018-04-24 5.283 0 +0
2018-04-25 2018-04-23 5.268 0 +0
2018-04-24 2018-04-20 5.224 0 +0
2018-04-23 2018-04-19 5.238 0 +0
2018-04-20 2018-04-18 5.164 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.194 0 +0
2018-04-17 2018-04-13 5.238 0 +0
2018-04-16 2018-04-12 5.238 0 +0
2018-04-13 2018-04-11 5.253 0 +0
2018-04-12 2018-04-10 5.238 0 +0
2018-04-11 2018-04-09 5.224 0 +0
2018-04-10 2018-04-06 5.149 0 +0
2018-04-09 2018-04-04 5.179 0 +0
2018-04-06 2018-04-03 5.179 0 +0
2018-04-04 2018-03-29 5.194 0 +0
2018-04-03 2018-03-28 5.224 0 +0
2018-03-29 2018-03-27 5.283 0 +0
2018-03-28 2018-03-26 5.224 0 +0
2018-03-27 2018-03-23 5.224 0 +0
2018-03-26 2018-03-22 5.358 0 +0
2018-03-23 2018-03-21 5.373 0 +0
2018-03-22 2018-03-20 5.373 0 +0
2018-03-21 2018-03-19 5.388 0 +0
2018-03-20 2018-03-16 5.403 0 +0
2018-03-19 2018-03-15 5.373 0 +0
2018-03-16 2018-03-14 5.373 0 +0
2018-03-15 2018-03-13 5.388 0 +0
2018-03-14 2018-03-12 5.388 0 +0
2018-03-13 2018-03-09 5.328 0 +0
2018-03-12 2018-03-08 5.328 0 +0
2018-03-09 2018-03-07 5.268 0 +0
2018-03-08 2018-03-06 5.253 0 +0
2018-03-07 2018-03-05 5.238 0 +0
2018-03-06 2018-03-02 5.268 0 +0
2018-03-05 2018-03-01 5.358 0 +0
2018-03-02 2018-02-28 5.328 0 +0
2018-03-01 2018-02-27 5.403 0 +0
2018-02-28 2018-02-26 5.432 0 +0
2018-02-27 2018-02-23 5.432 0 +0
2018-02-26 2018-02-22 5.447 0 +0
2018-02-23 2018-02-21 5.477 0 +0
2018-02-22 2018-02-20 5.418 0 +0
2018-02-21 2018-02-15 5.343 0 +0
2018-02-20 2018-02-13 5.224 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.164 0 +0
2018-02-12 2018-02-08 5.358 0 +0
2018-02-09 2018-02-07 5.313 0 +0
2018-02-08 2018-02-06 5.403 0 +0
2018-02-07 2018-02-05 5.626 0 +0
2018-02-06 2018-02-02 5.656 0 +0
2018-02-05 2018-02-01 5.671 0 +0
2018-02-02 2018-01-31 5.701 0 +0
2018-02-01 2018-01-30 5.776 0 +0
2018-01-31 2018-01-29 5.895 0 +0
2018-01-30 2018-01-26 5.880 0 +0
2018-01-29 2018-01-25 5.761 0 +0
2018-01-26 2018-01-24 5.761 0 +0
2018-01-25 2018-01-23 5.582 0 +0
2018-01-24 2018-01-22 5.567 0 +0
2018-01-23 2018-01-19 5.477 0 +0
2018-01-22 2018-01-18 5.477 0 +0
2018-01-19 2018-01-17 5.477 0 +0
2018-01-18 2018-01-16 5.522 0 +0
2018-01-17 2018-01-15 5.507 0 +0
2018-01-16 2018-01-12 5.626 0 +0
2018-01-15 2018-01-11 5.641 0 +0
2018-01-12 2018-01-10 5.656 0 +0
2018-01-11 2018-01-09 5.656 0 +0
2018-01-10 2018-01-08 5.671 0 +0
2018-01-09 2018-01-05 5.612 0 +0
2018-01-08 2018-01-04 5.656 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.612 0 +0
2018-01-03 2017-12-29 5.537 0 +0
2018-01-02 2017-12-28 5.507 0 +0
2017-12-29 2017-12-27 5.537 0 +0
2017-12-28 2017-12-22 5.477 0 +0
2017-12-27 2017-12-21 5.358 0 +0
2017-12-22 2017-12-20 5.283 0 +0
2017-12-21 2017-12-19 5.268 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.253 0 +0
2017-12-18 2017-12-14 5.358 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.268 0 +0
2017-12-13 2017-12-11 5.343 0 +0
2017-12-12 2017-12-08 5.313 0 +0
2017-12-11 2017-12-07 5.313 0 +0
2017-12-08 2017-12-06 5.358 0 +0
2017-12-07 2017-12-05 5.507 0 +0
2017-12-06 2017-12-04 5.447 0 +0
2017-12-05 2017-12-01 5.432 0 +0
2017-12-04 2017-11-30 5.418 0 +0
2017-12-01 2017-11-29 5.492 0 +0
2017-11-30 2017-11-28 5.507 0 +0
2017-11-29 2017-11-27 5.537 0 +0
2017-11-28 2017-11-24 5.567 0 +0
2017-11-27 2017-11-23 5.567 0 +0
2017-11-24 2017-11-22 5.552 0 +0
2017-11-23 2017-11-21 5.507 0 +0
2017-11-22 2017-11-20 5.552 0 +0
2017-11-21 2017-11-17 5.582 0 +0
2017-11-20 2017-11-16 5.641 0 +0
2017-11-17 2017-11-15 5.671 0 +0
2017-11-16 2017-11-14 5.731 0 +0
2017-11-15 2017-11-13 5.850 0 +0
2017-11-14 2017-11-10 5.895 0 +0
2017-11-13 2017-11-09 5.955 0 +0
2017-11-10 2017-11-08 5.880 0 +0
2017-11-09 2017-11-07 5.940 0 +0
2017-11-08 2017-11-06 5.955 0 +0
2017-11-07 2017-11-03 6.015 0 +0
2017-11-06 2017-11-02 5.970 0 +0
2017-11-03 2017-11-01 5.970 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 6.044 0 +0
2017-10-31 2017-10-27 6.044 0 +0
2017-10-30 2017-10-26 5.970 0 +0
2017-10-27 2017-10-25 5.985 0 +0
2017-10-26 2017-10-24 5.985 0 +0
2017-10-25 2017-10-23 6.000 0 +0
2017-10-24 2017-10-20 6.015 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.044 0 +0
2017-10-19 2017-10-17 6.044 0 +0
2017-10-18 2017-10-16 6.059 0 +0
2017-10-17 2017-10-13 6.029 0 +0
2017-10-16 2017-10-12 6.029 0 +0
2017-10-13 2017-10-11 6.029 0 +0
2017-10-12 2017-10-10 6.044 0 +0
2017-10-11 2017-10-09 6.029 0 +0
2017-10-10 2017-10-06 6.029 0 +0
2017-10-09 2017-10-04 6.074 0 +0
2017-10-06 2017-10-03 6.044 0 +0
2017-10-04 2017-09-29 5.970 0 +0
2017-10-03 2017-09-28 5.940 0 +0
2017-09-29 2017-09-27 5.940 0 +0
2017-09-28 2017-09-26 5.940 0 +0
2017-09-27 2017-09-25 5.940 0 +0
2017-09-26 2017-09-22 6.166 0 +0
2017-09-25 2017-09-21 6.241 0 +0
2017-09-22 2017-09-20 6.211 0 +0
2017-09-21 2017-09-19 6.211 0 +0
2017-09-20 2017-09-18 6.256 0 +0
2017-09-19 2017-09-15 6.316 0 +0
2017-09-18 2017-09-14 6.346 0 +0
2017-09-15 2017-09-13 6.422 0 +0
2017-09-14 2017-09-12 6.452 0 +0
2017-09-13 2017-09-11 6.301 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.346 0 +0
2017-09-08 2017-09-06 6.316 0 +0
2017-09-07 2017-09-05 6.316 0 +0
2017-09-06 2017-09-04 6.271 0 +0
2017-09-05 2017-09-01 6.331 0 +0
2017-09-04 2017-08-31 6.346 0 +0
2017-09-01 2017-08-30 6.256 0 +0
2017-08-31 2017-08-29 6.256 0 +0
2017-08-30 2017-08-28 6.241 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 6.196 0 +0
2017-08-25 2017-08-22 6.271 0 +0
2017-08-24 2017-08-21 6.166 0 +0
2017-08-22 2017-08-18 6.090 0 +0
2017-08-21 2017-08-17 6.196 0 +0
2017-08-18 2017-08-16 6.241 0 +0
2017-08-17 2017-08-15 6.226 0 +0
2017-08-16 2017-08-14 6.256 0 +0
2017-08-15 2017-08-11 6.226 0 +0
2017-08-14 2017-08-10 6.512 0 +0
2017-08-11 2017-08-09 6.693 0 +0
2017-08-10 2017-08-08 6.769 0 +0
2017-08-09 2017-08-07 6.723 0 +0
2017-08-08 2017-08-04 6.693 0 +0
2017-08-07 2017-08-03 6.648 0 +0
2017-08-04 2017-08-02 6.738 0 +0
2017-08-03 2017-08-01 6.844 0 +0
2017-08-02 2017-07-31 6.814 0 +0
2017-08-01 2017-07-28 6.844 0 +0
2017-07-31 2017-07-27 6.618 0 +0
2017-07-28 2017-07-26 6.527 0 +0
2017-07-27 2017-07-25 6.633 0 +0
2017-07-26 2017-07-24 6.618 0 +0
2017-07-25 2017-07-21 6.588 0 +0
2017-07-24 2017-07-20 6.588 0 +0
2017-07-21 2017-07-19 6.603 0 +0
2017-07-20 2017-07-18 6.527 0 +0
2017-07-19 2017-07-17 6.633 0 +0
2017-07-18 2017-07-14 6.618 0 +0
2017-07-17 2017-07-13 6.633 0 +0
2017-07-14 2017-07-12 6.603 0 +0
2017-07-13 2017-07-11 6.663 0 +0
2017-07-12 2017-07-10 6.588 0 +0
2017-07-11 2017-07-07 6.422 0 +0
2017-07-10 2017-07-06 6.437 0 +0
2017-07-07 2017-07-05 6.407 0 +0
2017-07-06 2017-07-04 6.482 0 +0
2017-07-05 2017-07-03 6.588 0 +0
2017-07-04 2017-06-30 6.573 0 +0
2017-07-03 2017-06-29 6.588 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.648 0 +0
2017-06-28 2017-06-26 6.603 0 +0
2017-06-27 2017-06-23 6.573 0 +0
2017-06-26 2017-06-22 6.769 0 +0
2017-06-23 2017-06-21 6.738 0 +0
2017-06-22 2017-06-20 6.753 0 +0
2017-06-21 2017-06-19 6.753 0 +0
2017-06-20 2017-06-16 6.665 0 +0
2017-06-19 2017-06-15 6.543 0 +0
2017-06-16 2017-06-14 6.604 0 +0
2017-06-15 2017-06-13 6.528 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.574 0 +0
2017-06-12 2017-06-08 6.589 0 +0
2017-06-09 2017-06-07 6.665 0 +0
2017-06-08 2017-06-06 6.528 0 +0
2017-06-07 2017-06-05 6.528 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.589 0 +0
2017-06-02 2017-05-31 6.696 0 +0
2017-06-01 2017-05-29 6.757 0 +0
2017-05-31 2017-05-26 6.803 0 +0
2017-05-29 2017-05-25 6.940 0 +0
2017-05-26 2017-05-24 6.955 0 +0
2017-05-25 2017-05-23 6.940 0 +0
2017-05-24 2017-05-22 7.077 0 +0
2017-05-23 2017-05-19 7.230 0 -19,669
2017-04-07 2017-04-05 6.559 19,669 +19,669 0.00% 128,999
2014-07-29 2014-07-25 10.088 0 -6,245
2014-07-22 2014-07-18 9.944 6,245 +6,245 0.00% 62,100
2013-06-03 2013-05-30 7.815 0 -3,708
2013-05-30 2013-05-28 7.734 3,708 +3,708 0.00% 28,679
2010-03-18 2010-03-16 7.718 0 -27,193
2010-02-22 2010-02-18 7.783 27,193 -12,360 0.00% 211,641
2010-02-19 2010-02-17 7.815 39,553 -3,708 0.01% 309,118
2010-02-17 2010-02-11 7.815 43,261 -12,361 0.01% 338,097
2010-02-12 2010-02-10 7.556 55,622 -6,180 0.01% 420,302
2010-02-05 2010-02-03 7.945 61,802 +61,802 0.01% 491,000
2010-02-03 2010-02-01 7.783 0 -2,472
2010-01-27 2010-01-25 8.155 2,472 +2,472 0.00% 20,159
2009-09-02 2009-08-31 7.430 0 -4,888
2009-08-28 2009-08-26 7.872 4,888 +4,888 0.00% 38,478
2009-08-17 2009-08-13 8.379 0 -39,106
2009-08-13 2009-08-11 8.576 39,106 -24,441 0.01% 335,359
2009-08-04 2009-07-31 8.952 63,547 +41,550 0.01% 568,876
2009-07-24 2009-07-22 8.379 21,997 -30,552 0.00% 184,318
2009-07-22 2009-07-20 8.559 52,549 +30,552 0.01% 449,781
2009-07-16 2009-07-14 7.643 21,997 +18,331 0.00% 168,118
2009-07-15 2009-07-13 7.561 3,666 -20,775 0.00% 27,718
2009-07-07 2009-07-03 7.937 24,441 -6,111 0.00% 193,997
2009-07-06 2009-07-02 7.970 30,552 -24,441 0.00% 243,503
2009-07-03 2009-06-30 8.019 54,993 +54,993 0.01% 441,000
2009-06-16 2009-06-12 9.312 0 -23,219
2009-06-15 2009-06-11 8.887 23,219 -23,220 0.00% 206,338
2009-06-12 2009-06-10 8.870 46,439 +40,329 0.01% 411,924
2009-06-10 2009-06-08 8.854 6,110 -24,442 0.00% 54,097
2009-06-09 2009-06-05 7.986 30,552 +12,221 0.00% 244,003
2009-05-27 2009-05-25 7.202 18,331 +127 0.00% 132,013
2009-04-28 2009-04-24 5.455 18,204 -36,409 0.00% 99,298
2009-04-08 2009-04-06 5.339 54,613 +12,136 0.01% 291,601
2009-04-06 2009-04-02 5.142 42,477 +18,205 0.01% 218,402
2009-03-31 2009-03-27 4.878 24,272 -12,137 0.00% 118,398
2009-03-06 2009-03-04 4.153 36,409 -12,136 0.01% 151,202
2009-03-05 2009-03-03 3.972 48,545 +24,273 0.01% 192,801
2009-02-04 2009-02-02 4.169 24,272 -29,127 0.00% 101,198
2009-01-07 2009-01-05 4.581 53,399 +23,059 0.01% 244,639
2008-12-23 2008-12-19 4.664 30,340 +30,340 0.00% 141,498
2008-12-19 2008-12-17 4.301 0 -60,681
2008-12-11 2008-12-09 3.757 60,681 -30,340 0.01% 228,000
2008-12-02 2008-11-28 3.560 91,021 -18,205 0.01% 323,998
2008-12-01 2008-11-27 3.411 109,226 -30,340 0.02% 372,601
2008-11-25 2008-11-21 3.148 139,566 +91,021 0.02% 439,299
2008-11-24 2008-11-20 3.065 48,545 -98,303 0.01% 148,801
2008-11-21 2008-11-19 3.197 146,848 +146,848 0.02% 469,480
2008-11-20 2008-11-18 3.164 0 -30,340
2008-11-18 2008-11-14 3.477 30,340 +30,340 0.00% 105,498
2008-11-17 2008-11-13 3.609 0 -55,826
2008-11-13 2008-11-11 3.873 55,826 -103,158 0.01% 216,198
2008-11-12 2008-11-10 4.070 158,984 +121,362 0.02% 647,140
2008-10-30 2008-10-28 3.065 37,622 +19,418 0.01% 115,319
2008-10-28 2008-10-24 3.362 18,204 -48,545 0.00% 61,199
2008-10-24 2008-10-22 3.691 66,749 -24,272 0.01% 246,400
2008-10-23 2008-10-21 3.708 91,021 -157,771 0.01% 337,498
2008-10-20 2008-10-16 3.724 248,792 -3,641 0.04% 926,600
2008-10-16 2008-10-14 4.318 252,433 +76,458 0.04% 1,089,921
2008-10-15 2008-10-13 4.202 175,975 +95,876 0.03% 739,501
2008-10-14 2008-10-10 4.186 80,099 -6,068 0.01% 335,281
2008-10-10 2008-10-08 4.368 86,167 +1,966 0.01% 376,367
2008-10-08 2008-10-03 5.329 84,201 -11,859 0.01% 448,719
2008-10-06 2008-10-02 5.430 96,060 +66,412 0.02% 521,637
2008-09-25 2008-09-23 5.683 29,648 -2,372 0.00% 168,498
2008-09-24 2008-09-22 5.987 32,020 -23,719 0.01% 191,699
2008-09-23 2008-09-19 6.071 55,739 -23,718 0.01% 338,401
2008-09-22 2008-09-18 5.734 79,457 +41,507 0.01% 455,597
2008-09-19 2008-09-17 6.021 37,950 +8,302 0.01% 228,481
2008-09-17 2008-09-12 6.898 29,648 +29,648 0.00% 204,498
2008-09-11 2008-09-09 6.914 0 -23,719
2008-09-10 2008-09-08 7.049 23,719 +23,719 0.00% 167,203
2008-09-01 2008-08-28 7.134 0 -24,905
2008-08-29 2008-08-27 7.302 24,905 -136,382 0.00% 181,863
2008-08-28 2008-08-26 7.134 161,287 +104,362 0.03% 1,150,562
2008-08-27 2008-08-25 7.387 56,925 +29,649 0.01% 420,482
2008-08-25 2008-08-20 7.741 27,276 +27,276 0.00% 211,137
2008-07-22 2008-07-18 8.129 0 -53,367
2008-07-15 2008-07-11 8.500 53,367 -29,648 0.01% 453,601
2008-07-14 2008-07-10 8.264 83,015 +83,015 0.01% 685,998
2008-06-30 2008-06-26 8.432 0 -16,603
2008-06-27 2008-06-25 8.280 16,603 -9,488 0.00% 137,480
2008-06-16 2008-06-12 9.157 26,091 -4,743 0.00% 238,925
2008-06-13 2008-06-11 9.444 30,834 -11,860 0.00% 291,198
2008-06-11 2008-06-06 9.714 42,694 -3,557 0.01% 414,724
2008-06-04 2008-06-02 9.798 46,251 -11,860 0.01% 453,177
2008-06-03 2008-05-30 9.697 58,111 -4,743 0.01% 563,503
2008-06-02 2008-05-29 9.714 62,854 -11,860 0.01% 610,556
2008-05-30 2008-05-28 9.613 74,714 +62,855 0.01% 718,203
2008-05-26 2008-05-22 10.318 11,859 +112 0.00% 122,356
2008-05-22 2008-05-20 10.335 11,747 -17,620 0.00% 121,401
2008-05-21 2008-05-19 10.896 29,367 -5,874 0.00% 319,996
2008-05-20 2008-05-16 10.965 35,241 -5,873 0.01% 386,402
2008-05-19 2008-05-15 11.220 41,114 -11,747 0.01% 461,296
2008-05-14 2008-05-09 11.101 52,861 +5,873 0.01% 586,797
2008-05-07 2008-05-05 10.965 46,988 +5,874 0.01% 515,202
2008-03-31 2008-03-27 8.836 41,114 -23,494 0.01% 363,297
2008-03-27 2008-03-25 8.530 64,608 +52,861 0.01% 551,098
2008-03-18 2008-03-14 9.807 11,747 -3,524 0.00% 115,201
2008-03-13 2008-03-11 10.760 15,271 +3,524 0.00% 164,320
2008-02-25 2008-02-21 12.395 11,747 -15,271 0.00% 145,601
2008-02-12 2008-02-06 12.276 27,018 -11,747 0.00% 331,660
2008-02-05 2008-02-01 11.850 38,765 -5,873 0.01% 459,361
2008-02-04 2008-01-31 11.850 44,638 +23,493 0.01% 528,955
2008-02-01 2008-01-30 12.429 21,145 +9,398 0.00% 262,806
2008-01-31 2008-01-29 12.531 11,747 -35,241 0.00% 147,201
2008-01-30 2008-01-28 11.918 46,988 -17,620 0.01% 560,003
2008-01-25 2008-01-23 12.446 64,608 -11,747 0.01% 804,097
2008-01-24 2008-01-22 12.207 76,355 -17,621 0.01% 932,098
2008-01-15 2008-01-11 14.114 93,976 +64,609 0.02% 1,326,406
2007-12-14 2007-12-12 14.489 29,367 -17,621 0.00% 425,495
2007-12-10 2007-12-06 15.170 46,988 -23,494 0.01% 712,803
2007-12-07 2007-12-05 15.187 70,482 +11,747 0.01% 1,070,405
2007-12-06 2007-12-04 15.357 58,735 +11,747 0.01% 902,004
2007-10-11 2007-10-09 20.523 46,988 +210 0.01% 964,315
2007-08-28 2007-08-24 14.742 46,778 -46,777 0.01% 689,604
2007-08-27 2007-08-23 14.793 93,555 +38,591 0.02% 1,383,993
2007-08-24 2007-08-22 14.639 54,964 +43,270 0.01% 804,642
2007-07-31 2007-07-27 15.991 11,694 -35,084 0.00% 186,993
2007-07-26 2007-07-24 16.675 46,778 -35,083 0.01% 780,004
2007-07-24 2007-07-20 14.383 81,861 +35,083 0.01% 1,177,399
2007-07-11 2007-07-09 15.324 46,778 -11,694 0.01% 716,804
2007-06-26 2007-06-22 15.084 58,472 0.01% 881,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top