History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 150,000 +0 0.01% 387,000
2025-10-13 2025-10-09 2.590 150,000 +0 0.01% 388,500
2025-10-10 2025-10-08 2.590 150,000 +0 0.01% 388,500
2025-10-09 2025-10-06 2.580 150,000 +0 0.01% 387,000
2025-10-08 2025-10-03 2.590 150,000 +0 0.01% 388,500
2025-10-06 2025-10-02 2.600 150,000 +0 0.01% 390,000
2025-10-03 2025-09-30 2.600 150,000 +0 0.01% 390,000
2025-10-02 2025-09-29 2.630 150,000 +0 0.01% 394,500
2025-09-30 2025-09-26 2.590 150,000 +0 0.01% 388,500
2025-09-29 2025-09-25 2.600 150,000 -2,000 0.01% 390,000
2025-09-26 2025-09-24 2.630 152,000 +2,000 0.01% 399,760
2025-09-22 2025-09-18 2.722 150,000 +2,878 0.01% 408,334
2025-09-04 2025-09-02 2.773 147,122 -2,607 0.01% 407,999
2025-08-27 2025-08-25 2.998 149,729 +2,607 0.01% 448,814
2025-08-26 2025-08-22 2.896 147,122 -2,607 0.01% 425,999
2025-08-21 2025-08-19 2.906 149,729 +2,607 0.01% 435,075
2025-08-08 2025-08-06 2.661 147,122 -1,962 0.01% 391,499
2025-08-04 2025-07-31 2.651 149,084 +1,962 0.01% 395,200
2025-08-01 2025-07-30 2.845 147,122 -108,535 0.01% 418,499
2025-07-31 2025-07-29 2.926 255,657 +105,928 0.02% 748,088
2025-06-26 2025-06-24 2.305 149,729 +6,003 0.01% 345,103
2025-03-18 2025-03-14 2.220 143,726 +2,502 0.01% 319,054
2025-02-07 2025-02-05 2.061 141,224 -1,883 0.01% 291,000
2025-02-05 2025-02-03 2.061 143,107 +1,883 0.01% 294,880
2025-02-03 2025-01-24 2.071 141,224 -1,883 0.01% 292,500
2025-01-27 2025-01-23 2.050 143,107 +1,883 0.01% 293,360
2025-01-22 2025-01-20 2.050 141,224 -1,883 0.01% 289,500
2025-01-20 2025-01-16 2.092 143,107 +1,883 0.01% 299,440
2025-01-14 2025-01-10 2.082 141,224 -1,883 0.01% 294,000
2025-01-13 2025-01-09 2.071 143,107 +1,883 0.01% 296,400
2025-01-08 2025-01-06 2.082 141,224 -1,883 0.01% 294,000
2025-01-07 2025-01-03 2.103 143,107 +1,883 0.01% 300,960
2025-01-02 2024-12-27 2.124 141,224 -1,883 0.01% 300,000
2024-12-23 2024-12-19 2.124 143,107 +1,883 0.01% 304,000
2024-12-18 2024-12-16 2.092 141,224 -2,502 0.01% 295,500
2024-11-19 2024-11-15 2.061 143,726 +2,502 0.01% 296,156
2024-11-18 2024-11-14 2.061 141,224 -1,883 0.01% 291,000
2024-11-14 2024-11-12 2.071 143,107 +1,883 0.01% 296,400
2024-10-28 2024-10-24 2.146 141,224 -2,502 0.01% 303,000
2024-09-23 2024-09-19 1.915 143,726 +4,206 0.01% 275,205
2024-06-20 2024-06-18 2.157 139,520 +6,496 0.01% 301,012
2024-06-03 2024-05-30 2.157 133,024 -1,743 0.01% 286,997
2024-05-31 2024-05-29 2.146 134,767 -3,485 0.01% 289,211
2024-05-28 2024-05-24 2.180 138,252 +1,742 0.01% 301,449
2024-05-23 2024-05-21 2.238 136,510 +1,743 0.01% 305,484
2024-05-22 2024-05-20 2.272 134,767 +1,743 0.01% 306,223
2023-09-25 2023-09-21 1.796 133,024 +3,000 0.01% 238,955
2023-06-29 2023-06-27 2.003 130,024 +4,256 0.01% 260,410
2022-09-26 2022-09-22 1.924 125,768 +2,782 0.01% 241,972
2022-06-29 2022-06-27 2.181 122,986 +3,979 0.01% 268,195
2022-05-12 2022-05-10 2.104 119,007 +1,559 0.01% 250,358
2022-04-28 2022-04-26 2.104 117,448 -32,352 0.01% 247,079
2022-04-27 2022-04-25 2.117 149,800 +31,962 0.02% 317,060
2022-03-31 2022-03-29 2.258 117,838 -780 0.01% 266,038
2022-03-23 2022-03-21 2.232 118,618 -84,193 0.01% 264,756
2022-03-22 2022-03-18 2.219 202,811 +1,949 0.02% 450,073
2022-02-14 2022-02-10 2.322 200,862 -352,365 0.02% 466,361
2022-02-08 2022-02-04 2.283 553,227 -780 0.07% 1,263,191
2022-02-07 2022-01-31 2.232 554,007 +434,220 0.07% 1,236,546
2022-02-04 2022-01-27 2.219 119,787 -1,559 0.01% 265,829
2021-10-29 2021-10-27 2.206 121,346 -14,032 0.01% 267,732
2021-10-28 2021-10-26 2.245 135,378 -43,656 0.02% 303,901
2021-10-27 2021-10-25 2.258 179,034 -28,065 0.02% 404,198
2021-10-25 2021-10-21 2.270 207,099 +45,215 0.02% 470,216
2021-10-21 2021-10-19 2.296 161,884 +34,301 0.02% 371,709
2021-10-20 2021-10-18 2.258 127,583 +6,237 0.02% 288,039
2021-09-24 2021-09-21 2.341 121,346 +2,313 0.01% 284,042
2021-08-11 2021-08-09 2.079 119,033 +3,059 0.01% 247,496
2021-06-29 2021-06-25 2.418 115,974 +3,079 0.01% 280,431
2021-04-01 2021-03-30 2.123 112,895 -5,955 0.01% 239,621
2021-01-15 2021-01-13 1.975 118,850 -17,865 0.01% 234,698
2020-10-29 2020-10-27 1.881 136,715 -2,978 0.02% 257,121
2020-10-28 2020-10-23 1.908 139,693 -5,955 0.02% 266,474
2020-10-23 2020-10-21 1.894 145,648 -29,776 0.02% 275,877
2020-10-22 2020-10-20 1.948 175,424 -7,444 0.02% 341,704
2020-10-21 2020-10-19 1.961 182,868 -16,377 0.02% 358,660
2020-10-20 2020-10-16 1.934 199,245 -10,422 0.02% 385,427
2020-10-19 2020-10-15 1.921 209,667 +92,051 0.03% 402,771
2020-10-15 2020-10-12 1.921 117,616 -7,444 0.01% 225,941
2020-10-14 2020-10-09 1.934 125,060 -157,558 0.02% 241,921
2020-10-12 2020-10-08 1.921 282,618 -13,399 0.04% 542,911
2020-10-09 2020-10-07 1.934 296,017 -22,332 0.04% 572,627
2020-10-08 2020-10-06 1.921 318,349 -128,038 0.04% 611,550
2020-10-07 2020-10-05 1.908 446,387 -41,686 0.06% 851,515
2020-10-06 2020-09-30 1.908 488,073 -26,799 0.06% 931,034
2020-09-25 2020-09-23 2.016 514,872 -4,466 0.06% 1,037,920
2020-09-24 2020-09-22 2.002 519,338 +10,599 0.07% 1,039,801
2020-09-22 2020-09-18 2.084 508,739 +373,355 0.07% 1,060,440
2020-09-16 2020-09-14 2.194 135,384 +8,751 0.02% 297,054
2020-09-15 2020-09-11 2.194 126,633 +8,750 0.02% 277,852
2020-09-14 2020-09-10 2.194 117,883 -182,667 0.02% 258,654
2020-09-11 2020-09-09 2.208 300,550 +8,751 0.04% 663,575
2020-09-10 2020-09-08 2.222 291,799 +8,750 0.04% 648,255
2020-09-09 2020-09-07 2.208 283,049 +8,751 0.04% 624,935
2020-09-08 2020-09-04 2.249 274,298 +8,750 0.04% 616,899
2020-09-07 2020-09-03 2.263 265,548 +8,751 0.03% 600,861
2020-09-04 2020-09-02 2.263 256,797 +10,209 0.03% 581,060
2020-08-27 2020-08-25 2.331 246,588 +21,876 0.03% 574,868
2020-08-26 2020-08-24 2.276 224,712 +16,043 0.03% 511,542
2020-08-24 2020-08-20 2.263 208,669 +8,750 0.03% 472,160
2020-08-21 2020-08-19 2.276 199,919 +13,126 0.03% 455,103
2020-08-20 2020-08-18 2.290 186,793 +11,667 0.02% 427,784
2020-08-14 2020-08-12 2.276 175,126 +11,668 0.02% 398,663
2020-08-13 2020-08-11 2.263 163,458 +4,375 0.02% 369,860
2020-07-09 2020-07-07 2.482 159,083 -5,834 0.02% 394,866
2020-07-03 2020-06-30 2.386 164,917 +5,834 0.02% 393,516
2020-07-02 2020-06-29 2.563 159,083 +5,834 0.02% 407,757
2020-06-30 2020-06-26 2.620 153,249 +8,285 0.02% 401,436
2020-06-29 2020-06-24 2.662 144,964 +5,680 0.02% 385,858
2020-06-26 2020-06-23 2.591 139,284 -284,875 0.02% 360,932
2020-06-16 2020-06-12 2.155 424,159 -80,947 0.06% 913,958
2020-06-15 2020-06-11 2.155 505,106 -2,840 0.07% 1,088,379
2020-06-12 2020-06-10 2.225 507,946 -11,361 0.07% 1,130,266
2020-06-11 2020-06-09 2.197 519,307 -31,242 0.07% 1,140,919
2020-06-09 2020-06-05 2.169 550,549 -12,781 0.07% 1,194,051
2020-06-05 2020-06-03 2.084 563,330 -1,421 0.07% 1,174,169
2020-06-04 2020-06-02 2.056 564,751 +427,994 0.07% 1,161,224
2020-06-02 2020-05-29 1.845 136,757 -117,444 0.02% 252,306
2020-05-26 2020-05-22 2.000 254,201 +2,840 0.03% 508,360
2020-05-25 2020-05-21 2.098 251,361 +11,361 0.03% 527,461
2020-05-20 2020-05-18 2.127 240,000 +4,261 0.03% 510,381
2020-05-19 2020-05-15 2.169 235,739 +17,041 0.03% 511,279
2020-05-18 2020-05-14 2.127 218,698 +15,621 0.03% 465,080
2020-05-15 2020-05-13 2.155 203,077 -5,680 0.03% 437,581
2020-05-14 2020-05-12 2.169 208,757 -19,882 0.03% 452,760
2020-05-13 2020-05-11 2.197 228,639 -39,763 0.03% 502,321
2020-05-12 2020-05-08 2.211 268,402 +2,840 0.04% 593,460
2020-05-11 2020-05-07 2.211 265,562 +11,361 0.03% 587,180
2020-05-08 2020-05-06 2.183 254,201 +41,184 0.03% 554,900
2020-05-07 2020-05-05 2.183 213,017 +7,100 0.03% 464,999
2020-05-06 2020-05-04 2.169 205,917 +88,047 0.03% 446,600
2020-05-05 2020-04-29 2.310 117,870 -4,260 0.02% 272,241
2020-05-04 2020-04-28 2.253 122,130 -5,680 0.02% 275,200
2020-04-29 2020-04-27 2.225 127,810 +15,621 0.02% 284,399
2020-04-17 2020-04-15 2.141 112,189 -8,521 0.01% 240,160
2020-04-16 2020-04-14 2.155 120,710 -11,361 0.02% 260,100
2020-04-15 2020-04-09 2.183 132,071 -21,302 0.02% 288,300
2020-04-14 2020-04-08 2.155 153,373 +9,941 0.02% 330,481
2020-04-08 2020-04-06 2.070 143,432 -8,520 0.02% 296,940
2020-04-06 2020-04-02 2.056 151,952 +5,680 0.02% 312,439
2020-04-03 2020-04-01 2.141 146,272 +5,680 0.02% 313,120
2020-04-02 2020-03-31 2.141 140,592 +5,681 0.02% 300,961
2020-04-01 2020-03-30 2.169 134,911 +5,680 0.02% 292,600
2020-03-31 2020-03-27 2.197 129,231 +5,681 0.02% 283,921
2020-03-30 2020-03-26 2.113 123,550 +5,680 0.02% 261,000
2020-03-27 2020-03-25 2.098 117,870 +5,681 0.02% 247,341
2020-03-24 2020-03-20 2.113 112,189 -35,503 0.01% 237,000
2020-03-10 2020-03-06 2.718 147,692 +35,503 0.02% 401,440
2020-03-06 2020-03-04 2.760 112,189 -107,260 0.01% 309,679
2020-03-05 2020-03-03 2.774 219,449 -61,491 0.03% 608,844
2020-03-04 2020-03-02 2.760 280,940 +37,349 0.04% 775,489
2020-03-03 2020-02-28 2.746 243,591 -7,101 0.03% 668,963
2020-03-02 2020-02-27 2.774 250,692 -7,100 0.03% 695,525
2020-02-28 2020-02-26 2.803 257,792 -7,101 0.03% 722,484
2020-02-27 2020-02-25 2.803 264,893 -7,101 0.03% 742,386
2020-02-26 2020-02-24 2.859 271,994 -7,100 0.04% 777,609
2020-02-25 2020-02-21 2.873 279,094 -7,101 0.04% 801,838
2020-02-24 2020-02-20 2.943 286,195 -7,100 0.04% 842,392
2020-02-21 2020-02-19 2.915 293,295 +4,260 0.04% 855,029
2020-02-20 2020-02-18 2.915 289,035 +85,207 0.04% 842,610
2020-02-19 2020-02-17 2.943 203,828 +24,142 0.03% 599,951
2020-02-18 2020-02-14 2.972 179,686 -98,343 0.02% 533,953
2020-02-17 2020-02-13 2.958 278,029 +22,722 0.04% 822,272
2020-02-14 2020-02-12 2.943 255,307 +4,260 0.03% 751,476
2020-02-13 2020-02-11 2.972 251,047 -5,680 0.03% 746,008
2020-02-12 2020-02-10 2.915 256,727 -7,101 0.03% 748,424
2020-02-11 2020-02-07 2.929 263,828 -7,100 0.03% 772,841
2020-02-10 2020-02-06 2.972 270,928 -5,681 0.04% 805,086
2020-02-07 2020-02-05 2.915 276,609 -7,100 0.04% 806,385
2020-02-06 2020-02-04 2.929 283,709 -5,681 0.04% 831,079
2020-02-04 2020-01-31 2.929 289,390 +1,420 0.04% 847,721
2020-01-31 2020-01-29 2.929 287,970 +4,261 0.04% 843,561
2020-01-30 2020-01-24 3.112 283,709 +17,041 0.04% 883,022
2020-01-29 2020-01-22 3.183 266,668 +7,101 0.04% 848,761
2020-01-23 2020-01-21 3.127 259,567 +7,100 0.03% 811,537
2020-01-22 2020-01-20 3.183 252,467 +2,840 0.03% 803,561
2020-01-21 2020-01-17 3.211 249,627 +1,420 0.03% 801,553
2020-01-20 2020-01-16 3.169 248,207 +2,841 0.03% 786,507
2020-01-17 2020-01-15 3.183 245,366 +4,260 0.03% 780,960
2020-01-16 2020-01-14 3.169 241,106 -19,882 0.03% 764,006
2020-01-15 2020-01-13 3.211 260,988 +1,421 0.03% 838,034
2020-01-14 2020-01-10 3.197 259,567 -1,421 0.03% 829,815
2020-01-13 2020-01-09 3.183 260,988 -11,361 0.03% 830,682
2020-01-10 2020-01-08 3.197 272,349 +15,622 0.04% 870,678
2020-01-09 2020-01-07 3.267 256,727 +9,941 0.03% 838,814
2020-01-08 2020-01-06 3.253 246,786 -9,941 0.03% 802,858
2020-01-07 2020-01-03 3.296 256,727 +1,420 0.03% 846,045
2020-01-06 2020-01-02 3.267 255,307 +11,361 0.03% 834,174
2020-01-03 2019-12-31 3.211 243,946 +1,420 0.03% 783,312
2020-01-02 2019-12-27 3.225 242,526 +45,444 0.03% 782,168
2019-12-30 2019-12-24 3.197 197,082 +1,420 0.03% 630,056
2019-12-27 2019-12-20 3.225 195,662 -11,361 0.03% 631,027
2019-12-23 2019-12-19 3.197 207,023 -2,840 0.03% 661,836
2019-12-20 2019-12-18 3.183 209,863 -26,983 0.03% 667,960
2019-12-19 2019-12-17 3.239 236,846 -25,562 0.03% 767,185
2019-12-18 2019-12-16 3.169 262,408 -9,941 0.03% 831,506
2019-12-17 2019-12-13 3.155 272,349 +12,782 0.04% 859,171
2019-12-11 2019-12-09 3.070 259,567 -5,681 0.03% 796,915
2019-12-10 2019-12-06 3.084 265,248 -9,941 0.03% 818,092
2019-12-06 2019-12-04 3.155 275,189 +12,781 0.04% 868,131
2019-12-05 2019-12-03 3.141 262,408 -1,420 0.03% 824,115
2019-12-04 2019-12-02 3.042 263,828 -11,361 0.03% 802,566
2019-12-03 2019-11-29 3.042 275,189 -1,420 0.04% 837,126
2019-12-02 2019-11-28 3.084 276,609 -9,941 0.04% 853,132
2019-11-29 2019-11-27 3.098 286,550 -4,260 0.04% 887,829
2019-11-27 2019-11-25 3.056 290,810 -1,420 0.04% 888,741
2019-11-22 2019-11-20 3.070 292,230 -1,420 0.04% 897,196
2019-11-21 2019-11-19 3.112 293,650 -5,681 0.04% 913,962
2019-11-20 2019-11-18 3.070 299,331 +4,261 0.04% 918,997
2019-11-18 2019-11-14 3.141 295,070 +9,940 0.04% 926,693
2019-11-15 2019-11-13 3.155 285,130 +18,462 0.04% 899,491
2019-11-13 2019-11-11 3.155 266,668 +9,941 0.04% 841,250
2019-11-12 2019-11-08 3.155 256,727 +7,100 0.03% 809,889
2019-11-11 2019-11-07 3.155 249,627 -1,420 0.03% 787,491
2019-11-08 2019-11-06 3.183 251,047 -8,520 0.03% 799,042
2019-11-07 2019-11-05 3.225 259,567 +9,940 0.03% 837,126
2019-11-05 2019-11-01 3.197 249,627 -8,520 0.03% 798,038
2019-11-04 2019-10-31 3.183 258,147 +11,361 0.03% 821,640
2019-11-01 2019-10-30 3.225 246,786 +14,201 0.03% 795,906
2019-10-31 2019-10-29 3.225 232,585 +21,301 0.03% 750,107
2019-10-30 2019-10-28 3.225 211,284 +48,284 0.03% 681,409
2019-10-29 2019-10-25 3.225 163,000 +9,941 0.02% 525,689
2019-10-28 2019-10-24 3.183 153,059 -99,408 0.02% 487,162
2019-10-25 2019-10-23 3.225 252,467 +15,621 0.03% 814,228
2019-10-24 2019-10-22 3.225 236,846 +1,420 0.03% 763,849
2019-10-23 2019-10-21 3.211 235,426 -22,721 0.03% 755,954
2019-10-22 2019-10-18 3.169 258,147 +4,260 0.03% 818,004
2019-10-21 2019-10-17 3.239 253,887 +1,628 0.03% 822,383
2019-10-17 2019-10-15 3.169 252,259 -35,503 0.03% 799,347
2019-10-16 2019-10-14 3.169 287,762 -2,840 0.04% 911,847
2019-10-15 2019-10-11 3.197 290,602 +7,101 0.04% 929,032
2019-10-14 2019-10-10 3.253 283,501 -12,781 0.04% 922,301
2019-10-11 2019-10-09 3.127 296,282 +24,142 0.04% 926,327
2019-10-10 2019-10-08 3.042 272,140 +25,562 0.04% 827,851
2019-10-09 2019-10-04 3.000 246,578 -4,261 0.03% 739,673
2019-10-08 2019-10-03 3.000 250,839 -32,662 0.03% 752,455
2019-10-04 2019-10-02 3.000 283,501 -15,622 0.04% 850,433
2019-10-03 2019-09-30 2.986 299,123 +59,645 0.04% 893,083
2019-10-02 2019-09-27 2.958 239,478 +5,681 0.03% 708,257
2019-09-30 2019-09-26 2.986 233,797 -4,261 0.03% 698,041
2019-09-27 2019-09-25 2.929 238,058 +38,343 0.03% 697,352
2019-09-26 2019-09-24 2.986 199,715 +17,042 0.03% 596,283
2019-09-25 2019-09-23 3.000 182,673 +19,881 0.02% 547,974
2019-09-23 2019-09-19 3.088 162,792 +1,036 0.02% 502,732
2019-09-20 2019-09-18 3.117 161,756 -4,197 0.02% 504,158
2019-09-19 2019-09-17 3.117 165,953 -1,399 0.02% 517,239
2019-09-18 2019-09-16 3.188 167,352 -65,747 0.02% 533,563
2019-09-17 2019-09-13 3.145 233,099 +72,742 0.03% 733,183
2019-09-16 2019-09-12 3.102 160,357 -223,401 0.02% 497,505
2019-09-13 2019-09-11 3.088 383,758 +255,785 0.05% 1,185,116
2019-09-11 2019-09-09 3.060 127,973 -25,180 0.02% 391,545
2019-09-10 2019-09-06 3.060 153,153 -12,590 0.02% 468,585
2019-09-09 2019-09-05 3.017 165,743 -23,781 0.02% 499,997
2019-09-06 2019-09-04 3.017 189,524 +33,573 0.03% 571,737
2019-09-05 2019-09-03 2.988 155,951 -1,399 0.02% 465,998
2019-09-04 2019-09-02 3.017 157,350 +1,399 0.02% 474,678
2019-09-03 2019-08-30 3.074 155,951 +1,399 0.02% 479,376
2019-09-02 2019-08-29 3.017 154,552 -1,399 0.02% 466,237
2019-08-30 2019-08-28 2.917 155,951 +8,394 0.02% 454,850
2019-08-29 2019-08-27 2.931 147,557 -4,197 0.02% 432,477
2019-08-28 2019-08-26 2.917 151,754 -9,792 0.02% 442,609
2019-08-26 2019-08-22 3.017 161,546 +45,533 0.02% 487,336
2019-08-23 2019-08-21 3.002 116,013 -1,398 0.02% 348,318
2019-08-22 2019-08-20 3.102 117,411 -6,995 0.02% 364,266
2019-08-20 2019-08-16 3.088 124,406 -1,399 0.02% 384,189
2019-08-19 2019-08-15 3.088 125,805 -1,399 0.02% 388,509
2019-08-16 2019-08-14 3.074 127,204 -2,797 0.02% 391,011
2019-08-15 2019-08-13 3.102 130,001 -2,798 0.02% 403,326
2019-08-14 2019-08-12 3.203 132,799 -6,995 0.02% 425,297
2019-08-13 2019-08-09 3.245 139,794 +6,995 0.02% 453,695
2019-08-09 2019-08-07 3.260 132,799 -8,393 0.02% 432,892
2019-08-08 2019-08-06 3.260 141,192 -4,197 0.02% 460,251
2019-08-07 2019-08-05 3.346 145,389 -1,399 0.02% 486,404
2019-08-06 2019-08-02 3.403 146,788 -4,197 0.02% 499,479
2019-08-02 2019-07-31 3.446 150,985 +1,399 0.02% 520,236
2019-08-01 2019-07-30 3.446 149,586 -4,196 0.02% 515,416
2019-07-31 2019-07-29 3.431 153,782 -2,798 0.02% 527,675
2019-07-30 2019-07-26 3.474 156,580 +1,399 0.02% 543,992
2019-07-29 2019-07-25 3.531 155,181 -2,798 0.02% 548,006
2019-07-26 2019-07-24 3.503 157,979 +2,798 0.02% 553,369
2019-07-25 2019-07-23 3.546 155,181 +4,196 0.02% 550,224
2019-07-24 2019-07-22 3.560 150,985 -58,053 0.02% 537,505
2019-07-23 2019-07-19 3.560 209,038 +11,191 0.03% 744,173
2019-07-22 2019-07-18 3.517 197,847 +83,233 0.03% 695,848
2019-07-19 2019-07-17 3.489 114,614 -6,994 0.02% 399,832
2019-07-18 2019-07-16 3.546 121,608 -5,596 0.02% 431,185
2019-07-17 2019-07-15 3.560 127,204 -4,196 0.02% 452,845
2019-07-16 2019-07-12 3.560 131,400 -5,596 0.02% 467,783
2019-07-15 2019-07-11 3.517 136,996 -6,994 0.02% 481,829
2019-07-12 2019-07-10 3.603 143,990 -8,393 0.02% 518,779
2019-07-11 2019-07-09 3.517 152,383 -12,590 0.02% 535,946
2019-07-10 2019-07-08 3.574 164,973 +22,382 0.02% 589,661
2019-07-09 2019-07-05 3.631 142,591 -6,995 0.02% 517,816
2019-07-08 2019-07-04 3.574 149,586 +38,749 0.02% 534,663
2019-07-05 2019-07-03 3.589 110,837 -1,399 0.01% 397,748
2019-07-04 2019-07-02 3.617 112,236 -1,399 0.01% 405,978
2019-07-02 2019-06-27 3.574 113,635 -1,398 0.02% 406,164
2019-06-28 2019-06-26 3.574 115,033 -1,399 0.02% 411,161
2019-06-20 2019-06-18 3.546 116,432 -2,798 0.02% 412,832
2019-06-19 2019-06-17 3.546 119,230 +2,798 0.02% 422,753
2019-06-18 2019-06-14 3.617 116,432 +1,399 0.02% 421,155
2019-06-17 2019-06-13 3.617 115,033 -2,798 0.02% 416,095
2019-06-13 2019-06-11 3.646 117,831 -2,798 0.02% 429,585
2019-06-10 2019-06-05 3.730 120,629 +453 0.02% 449,911
2019-06-05 2019-06-03 3.671 120,176 -1,372 0.02% 441,218
2019-05-29 2019-05-27 3.701 121,548 -1,373 0.02% 449,797
2019-05-24 2019-05-22 3.657 122,921 -17,846 0.02% 449,506
2019-05-22 2019-05-20 3.642 140,767 +8,237 0.02% 512,715
2019-05-20 2019-05-16 3.715 132,530 -5,491 0.02% 492,368
2019-05-16 2019-05-14 3.759 138,021 +9,609 0.02% 518,800
2019-05-14 2019-05-09 3.671 128,412 -71,452 0.02% 471,456
2019-04-24 2019-04-18 4.050 199,864 +43,928 0.03% 809,496
2019-04-23 2019-04-17 4.094 155,936 +10,982 0.02% 638,393
2019-04-10 2019-04-08 4.109 144,954 -1,373 0.02% 595,545
2019-04-09 2019-04-04 4.123 146,327 -1,372 0.02% 603,318
2019-04-08 2019-04-03 4.181 147,699 -1,373 0.02% 617,582
2019-04-04 2019-04-02 4.138 149,072 -1,373 0.02% 616,808
2019-04-02 2019-03-29 4.079 150,445 -137,276 0.02% 613,721
2019-03-29 2019-03-27 4.065 287,721 -5,491 0.04% 1,169,529
2019-03-28 2019-03-26 4.007 293,212 -4,118 0.04% 1,174,762
2019-03-27 2019-03-25 4.021 297,330 -5,491 0.04% 1,195,592
2019-03-26 2019-03-22 4.094 302,821 +190,402 0.04% 1,239,731
2019-03-25 2019-03-21 4.094 112,419 -4,119 0.02% 460,237
2019-03-22 2019-03-20 4.094 116,538 -5,491 0.02% 477,100
2019-03-21 2019-03-19 4.109 122,029 -4,118 0.02% 501,357
2019-03-20 2019-03-18 4.152 126,147 -5,491 0.02% 523,790
2019-03-19 2019-03-15 4.123 131,638 -4,118 0.02% 542,754
2019-03-18 2019-03-14 4.225 135,756 -4,119 0.02% 573,578
2019-03-15 2019-03-13 4.225 139,875 -4,118 0.02% 590,981
2019-03-14 2019-03-12 4.254 143,993 -5,491 0.02% 612,575
2019-03-13 2019-03-11 4.254 149,484 +39,879 0.02% 635,935
2019-03-12 2019-03-08 4.196 109,605 -4,119 0.01% 459,894
2019-03-11 2019-03-07 4.298 113,724 -5,491 0.02% 488,776
2019-03-08 2019-03-06 4.327 119,215 -4,118 0.02% 515,849
2019-03-07 2019-03-05 4.312 123,333 -5,491 0.02% 531,871
2019-03-06 2019-03-04 4.283 128,824 +20,376 0.02% 551,797
2019-03-05 2019-03-01 4.225 108,448 -2,746 0.01% 458,200
2019-03-04 2019-02-28 4.269 111,194 -5,491 0.02% 474,662
2019-03-01 2019-02-27 4.240 116,685 -5,491 0.02% 494,702
2019-02-28 2019-02-26 4.298 122,176 -5,491 0.02% 525,101
2019-02-27 2019-02-25 4.312 127,667 -5,491 0.02% 550,561
2019-02-26 2019-02-22 4.254 133,158 +24,710 0.02% 566,481
2019-02-21 2019-02-19 4.196 108,448 -82,767 0.01% 455,040
2019-02-20 2019-02-18 4.210 191,215 -121,557 0.03% 805,110
2019-02-19 2019-02-15 4.196 312,772 +204,324 0.04% 1,312,368
2019-02-18 2019-02-14 4.254 108,448 -35,709 0.01% 461,360
2019-02-15 2019-02-13 4.269 144,157 -4,842 0.02% 615,373
2019-02-14 2019-02-12 4.269 148,999 -4,750 0.02% 636,043
2019-02-12 2019-02-08 4.109 153,749 -6,864 0.02% 631,679
2019-02-11 2019-02-04 4.181 160,613 -9,609 0.02% 671,580
2019-02-08 2019-01-31 4.109 170,222 -5,491 0.02% 699,359
2019-02-01 2019-01-30 4.079 175,713 -1,373 0.02% 716,799
2019-01-31 2019-01-29 4.123 177,086 -5,491 0.02% 730,140
2019-01-30 2019-01-28 4.109 182,577 -5,491 0.02% 750,120
2019-01-29 2019-01-25 4.109 188,068 -5,491 0.03% 772,679
2019-01-28 2019-01-24 4.079 193,559 -5,491 0.03% 789,599
2019-01-25 2019-01-23 4.007 199,050 -19,219 0.03% 797,499
2019-01-24 2019-01-22 3.977 218,269 -27,455 0.03% 868,140
2019-01-22 2019-01-18 3.977 245,724 +97,466 0.03% 977,340
2019-01-18 2019-01-16 4.021 148,258 +32,946 0.02% 596,160
2019-01-15 2019-01-11 4.007 115,312 +6,864 0.02% 462,001
2019-01-09 2019-01-07 3.919 108,448 +5,491 0.01% 425,020
2019-01-07 2019-01-03 4.007 102,957 -293,153 0.01% 412,500
2019-01-04 2019-01-02 4.152 396,110 +34,319 0.05% 1,644,735
2019-01-03 2018-12-31 4.444 361,791 +146,885 0.05% 1,607,655
2019-01-02 2018-12-27 4.181 214,906 +49,420 0.03% 898,599
2018-12-28 2018-12-24 4.050 165,486 +17,846 0.02% 670,257
2018-12-27 2018-12-20 3.832 147,640 +2,745 0.02% 565,712
2018-12-21 2018-12-19 3.934 144,895 +4,118 0.02% 569,971
2018-12-20 2018-12-18 3.977 140,777 +1,373 0.02% 559,925
2018-12-18 2018-12-14 4.007 139,404 -6,864 0.02% 558,526
2018-12-17 2018-12-13 4.050 146,268 +6,864 0.02% 592,420
2018-12-14 2018-12-12 3.963 139,404 -4,118 0.02% 552,433
2018-12-13 2018-12-11 3.919 143,522 +10,982 0.02% 562,479
2018-12-11 2018-12-07 3.977 132,540 +5,491 0.02% 527,163
2018-12-10 2018-12-06 3.977 127,049 +15,100 0.02% 505,323
2018-12-05 2018-12-03 4.007 111,949 -67,883 0.02% 448,527
2018-12-04 2018-11-30 3.963 179,832 +8,237 0.02% 712,642
2018-12-03 2018-11-29 4.007 171,595 +15,100 0.02% 687,500
2018-11-30 2018-11-28 4.050 156,495 +1,373 0.02% 633,841
2018-11-29 2018-11-27 4.050 155,122 +6,864 0.02% 628,280
2018-11-28 2018-11-26 3.963 148,258 +5,491 0.02% 587,520
2018-11-26 2018-11-22 3.934 142,767 +2,745 0.02% 561,600
2018-11-23 2018-11-21 3.934 140,022 +13,728 0.02% 550,802
2018-11-21 2018-11-19 4.021 126,294 +6,864 0.02% 507,840
2018-11-20 2018-11-16 3.934 119,430 +16,473 0.02% 469,799
2018-11-19 2018-11-15 3.861 102,957 -298,987 0.01% 397,500
2018-11-16 2018-11-14 3.919 401,944 +1,373 0.05% 1,575,263
2018-11-15 2018-11-13 3.846 400,571 +6,863 0.05% 1,540,702
2018-11-14 2018-11-12 3.861 393,708 +1,373 0.05% 1,520,041
2018-11-12 2018-11-08 3.846 392,335 +13,728 0.05% 1,509,024
2018-11-09 2018-11-07 3.759 378,607 +1,372 0.05% 1,423,127
2018-11-08 2018-11-06 3.730 377,235 +4,119 0.05% 1,406,978
2018-11-07 2018-11-05 3.701 373,116 +8,236 0.05% 1,380,743
2018-11-06 2018-11-02 3.730 364,880 +34,319 0.05% 1,360,897
2018-11-05 2018-11-01 3.671 330,561 +17,846 0.04% 1,213,633
2018-10-30 2018-10-26 3.671 312,715 -18,807 0.04% 1,148,113
2018-09-21 2018-09-19 4.141 331,522 +3,793 0.05% 1,372,936
2018-08-23 2018-08-21 4.377 327,729 +2,714 0.05% 1,434,508
2018-08-17 2018-08-15 4.377 325,015 +16,284 0.04% 1,422,629
2018-08-07 2018-08-03 4.421 308,731 +2,714 0.04% 1,365,002
2018-08-06 2018-08-02 4.524 306,017 +2,715 0.04% 1,384,572
2018-08-03 2018-08-01 4.583 303,302 +2,714 0.04% 1,390,168
2018-08-02 2018-07-31 4.628 300,588 +2,714 0.04% 1,391,019
2018-08-01 2018-07-30 4.598 297,874 +2,714 0.04% 1,369,679
2018-07-31 2018-07-27 4.613 295,160 +2,714 0.04% 1,361,550
2018-07-30 2018-07-26 4.613 292,446 +5,428 0.04% 1,349,030
2018-07-25 2018-07-23 4.554 287,018 +1,357 0.04% 1,307,071
2018-07-24 2018-07-20 4.569 285,661 +2,714 0.04% 1,305,102
2018-07-23 2018-07-19 4.554 282,947 +2,715 0.04% 1,288,532
2018-07-20 2018-07-18 4.583 280,232 +2,714 0.04% 1,284,428
2018-07-19 2018-07-17 4.598 277,518 -1,357 0.04% 1,276,079
2018-07-18 2018-07-16 4.569 278,875 +2,714 0.04% 1,274,098
2018-07-17 2018-07-13 4.554 276,161 +2,714 0.04% 1,257,629
2018-07-11 2018-07-09 4.628 273,447 +81,763 0.04% 1,265,419
2018-07-10 2018-07-06 4.628 191,684 +26,123 0.03% 887,048
2018-07-05 2018-07-03 4.760 165,561 -5,428 0.02% 788,120
2018-07-04 2018-06-29 4.819 170,989 +8,142 0.02% 824,039
2018-07-03 2018-06-28 4.819 162,847 -8,142 0.02% 784,800
2018-06-28 2018-06-26 5.011 170,989 -4,071 0.02% 856,799
2018-06-27 2018-06-25 5.099 175,060 +1,357 0.02% 892,678
2018-06-26 2018-06-22 5.158 173,703 -5,429 0.02% 895,998
2018-06-25 2018-06-21 5.173 179,132 +1,357 0.02% 926,642
2018-06-22 2018-06-20 5.188 177,775 -51,568 0.02% 922,242
2018-06-21 2018-06-19 5.247 229,343 -251,504 0.03% 1,203,281
2018-06-20 2018-06-15 5.365 480,847 +224,593 0.07% 2,579,526
2018-06-19 2018-06-14 5.335 256,254 +1,357 0.04% 1,367,133
2018-06-15 2018-06-13 5.350 254,897 +1,357 0.04% 1,363,650
2018-06-14 2018-06-12 5.335 253,540 -5,428 0.03% 1,352,654
2018-06-13 2018-06-11 5.350 258,968 +1,357 0.04% 1,385,429
2018-06-12 2018-06-08 5.432 257,611 -48,854 0.04% 1,399,460
2018-06-11 2018-06-07 5.477 306,465 +53,414 0.04% 1,678,578
2018-06-08 2018-06-06 5.418 253,051 +1,340 0.04% 1,370,911
2018-06-07 2018-06-05 5.388 251,711 +1,340 0.04% 1,356,138
2018-06-06 2018-06-04 5.373 250,371 +1,341 0.03% 1,345,182
2018-06-05 2018-06-01 5.358 249,030 -46,904 0.03% 1,334,261
2018-06-04 2018-05-31 5.238 295,934 +1,340 0.04% 1,550,231
2018-06-01 2018-05-30 5.343 294,594 +1,340 0.04% 1,573,988
2018-05-31 2018-05-29 5.343 293,254 +1,341 0.04% 1,566,829
2018-05-30 2018-05-28 5.358 291,913 +152,770 0.04% 1,564,020
2018-05-28 2018-05-24 5.358 139,143 +1,340 0.02% 745,505
2018-05-25 2018-05-23 5.373 137,803 +1,341 0.02% 740,382
2018-05-24 2018-05-21 5.358 136,462 -1,341 0.02% 731,140
2018-05-21 2018-05-17 5.268 137,803 +1,341 0.02% 725,985
2018-05-18 2018-05-16 5.238 136,462 -22,782 0.02% 714,847
2018-05-16 2018-05-14 5.268 159,244 -5,360 0.02% 838,943
2018-05-15 2018-05-11 5.283 164,604 -1,341 0.02% 869,637
2018-05-14 2018-05-10 5.253 165,945 -1,340 0.02% 871,769
2018-05-09 2018-05-07 5.253 167,285 -8,040 0.02% 878,808
2018-05-08 2018-05-04 5.298 175,325 -1,340 0.02% 928,895
2018-05-07 2018-05-03 5.328 176,665 -191,634 0.02% 941,268
2018-05-04 2018-05-02 5.343 368,299 +265,339 0.05% 1,967,787
2018-05-03 2018-04-30 5.268 102,960 -2,680 0.01% 542,423
2018-05-02 2018-04-27 5.328 105,640 -2,681 0.01% 562,848
2018-04-30 2018-04-26 5.268 108,321 -2,680 0.02% 570,666
2018-04-27 2018-04-25 5.298 111,001 -4,020 0.02% 588,098
2018-04-26 2018-04-24 5.283 115,021 -6,700 0.02% 607,680
2018-04-25 2018-04-23 5.268 121,721 -4,021 0.02% 641,261
2018-04-24 2018-04-20 5.224 125,742 -5,360 0.02% 656,815
2018-04-23 2018-04-19 5.238 131,102 -2,680 0.02% 686,769
2018-04-20 2018-04-18 5.164 133,782 -4,021 0.02% 690,825
2018-04-19 2018-04-17 5.209 137,803 -4,020 0.02% 717,759
2018-04-18 2018-04-16 5.194 141,823 +40,873 0.02% 736,581
2018-04-17 2018-04-13 5.238 100,950 -4,020 0.01% 528,820
2018-04-16 2018-04-12 5.238 104,970 -4,021 0.01% 549,879
2018-04-13 2018-04-11 5.253 108,991 -4,020 0.02% 572,569
2018-04-12 2018-04-10 5.238 113,011 -1,340 0.02% 592,001
2018-04-11 2018-04-09 5.224 114,351 -10,721 0.02% 597,314
2018-04-10 2018-04-06 5.149 125,072 -4,020 0.02% 643,982
2018-04-09 2018-04-04 5.179 129,092 +13,401 0.02% 668,534
2018-04-06 2018-04-03 5.179 115,691 -8,041 0.02% 599,133
2018-04-03 2018-03-28 5.224 123,732 -5,360 0.02% 646,316
2018-03-29 2018-03-27 5.283 129,092 -1,340 0.02% 682,020
2018-03-28 2018-03-26 5.224 130,432 +1,340 0.02% 681,313
2018-03-27 2018-03-23 5.224 129,092 -5,360 0.02% 674,314
2018-03-26 2018-03-22 5.358 134,452 -2,681 0.02% 720,371
2018-03-23 2018-03-21 5.373 137,133 -4,020 0.02% 736,782
2018-03-22 2018-03-20 5.373 141,153 -2,680 0.02% 758,381
2018-03-21 2018-03-19 5.388 143,833 -2,680 0.02% 774,926
2018-03-20 2018-03-16 5.403 146,513 -4,020 0.02% 791,552
2018-03-19 2018-03-15 5.373 150,533 -4,021 0.02% 808,777
2018-03-16 2018-03-14 5.373 154,554 -2,680 0.02% 830,381
2018-03-15 2018-03-13 5.388 157,234 -5,360 0.02% 847,126
2018-03-14 2018-03-12 5.388 162,594 -1,340 0.02% 876,004
2018-03-13 2018-03-09 5.328 163,934 -1,341 0.02% 873,437
2018-03-12 2018-03-08 5.328 165,275 -4,020 0.02% 880,582
2018-03-09 2018-03-07 5.268 169,295 -6,700 0.02% 891,894
2018-03-08 2018-03-06 5.253 175,995 -2,680 0.02% 924,565
2018-03-07 2018-03-05 5.238 178,675 -2,681 0.02% 935,978
2018-03-06 2018-03-02 5.268 181,356 -2,680 0.03% 955,435
2018-03-05 2018-03-01 5.358 184,036 -8,040 0.03% 986,034
2018-03-02 2018-02-28 5.328 192,076 -4,021 0.03% 1,023,378
2018-03-01 2018-02-27 5.403 196,097 +10,051 0.03% 1,059,434
2018-02-28 2018-02-26 5.432 186,046 -1,340 0.03% 1,010,686
2018-02-27 2018-02-23 5.432 187,386 -6,701 0.03% 1,017,966
2018-02-26 2018-02-22 5.447 194,087 -2,680 0.03% 1,057,265
2018-02-23 2018-02-21 5.477 196,767 -8,040 0.03% 1,077,737
2018-02-21 2018-02-15 5.343 204,807 -6,701 0.03% 1,094,265
2018-02-20 2018-02-13 5.224 211,508 -2,680 0.03% 1,104,815
2018-02-14 2018-02-12 5.149 214,188 -8,041 0.03% 1,102,831
2018-02-13 2018-02-09 5.164 222,229 -22,781 0.03% 1,147,549
2018-02-12 2018-02-08 5.358 245,010 -21,442 0.03% 1,312,722
2018-02-09 2018-02-07 5.313 266,452 -6,700 0.04% 1,415,675
2018-02-08 2018-02-06 5.403 273,152 -12,061 0.04% 1,475,732
2018-02-07 2018-02-05 5.626 285,213 -2,680 0.04% 1,604,742
2018-02-06 2018-02-02 5.656 287,893 +30,595 0.04% 1,628,414
2018-02-05 2018-02-01 5.671 257,298 -8,041 0.04% 1,459,199
2018-02-02 2018-01-31 5.701 265,339 -24,121 0.04% 1,512,722
2018-02-01 2018-01-30 5.776 289,460 -5,361 0.04% 1,671,838
2018-01-31 2018-01-29 5.895 294,821 -5,360 0.04% 1,738,001
2018-01-30 2018-01-26 5.880 300,181 -5,361 0.04% 1,765,119
2018-01-29 2018-01-25 5.761 305,542 +166,172 0.04% 1,760,163
2018-01-26 2018-01-24 5.761 139,370 +21,442 0.02% 802,881
2018-01-24 2018-01-22 5.567 117,928 -5,361 0.02% 656,478
2018-01-22 2018-01-18 5.477 123,289 +26,802 0.02% 675,282
2018-01-19 2018-01-17 5.477 96,487 -5,360 0.01% 528,481
2018-01-18 2018-01-16 5.522 101,847 +1,340 0.01% 562,399
2018-01-16 2018-01-12 5.626 100,507 +4,020 0.01% 565,499
2018-01-15 2018-01-11 5.641 96,487 +4,020 0.01% 544,321
2018-01-12 2018-01-10 5.656 92,467 -2,680 0.01% 523,023
2018-01-11 2018-01-09 5.656 95,147 -2,680 0.01% 538,182
2018-01-10 2018-01-08 5.671 97,827 -61,644 0.01% 554,801
2018-01-09 2018-01-05 5.612 159,471 +28,142 0.02% 894,879
2018-01-08 2018-01-04 5.656 131,329 -64,325 0.02% 742,838
2018-01-05 2018-01-03 5.671 195,654 -2,680 0.03% 1,109,601
2018-01-03 2017-12-29 5.537 198,334 -1,340 0.03% 1,098,160
2018-01-02 2017-12-28 5.507 199,674 -1,340 0.03% 1,099,620
2017-12-29 2017-12-27 5.537 201,014 -14,741 0.03% 1,112,999
2017-12-27 2017-12-21 5.358 215,755 -1,340 0.03% 1,155,979
2017-12-22 2017-12-20 5.283 217,095 -1,340 0.03% 1,146,958
2017-12-21 2017-12-19 5.268 218,435 +8,040 0.03% 1,150,778
2017-12-20 2017-12-18 5.268 210,395 -57,624 0.03% 1,108,421
2017-12-19 2017-12-15 5.253 268,019 +41,543 0.04% 1,408,000
2017-12-18 2017-12-14 5.358 226,476 +10,721 0.03% 1,213,420
2017-12-15 2017-12-13 5.268 215,755 +29,482 0.03% 1,136,659
2017-12-14 2017-12-12 5.268 186,273 -29,482 0.03% 981,339
2017-12-13 2017-12-11 5.343 215,755 +9,380 0.03% 1,152,759
2017-12-12 2017-12-08 5.313 206,375 -1,340 0.03% 1,096,482
2017-12-11 2017-12-07 5.313 207,715 -8,040 0.03% 1,103,602
2017-12-08 2017-12-06 5.358 215,755 -4,021 0.03% 1,155,979
2017-12-07 2017-12-05 5.507 219,776 +4,021 0.03% 1,210,323
2017-12-04 2017-11-30 5.418 215,755 +93,806 0.03% 1,168,859
2017-12-01 2017-11-29 5.492 121,949 -100,507 0.02% 669,762
2017-11-30 2017-11-28 5.507 222,456 -2,680 0.03% 1,225,082
2017-11-29 2017-11-27 5.537 225,136 +4,020 0.03% 1,246,561
2017-11-28 2017-11-24 5.567 221,116 +4,021 0.03% 1,230,902
2017-11-27 2017-11-23 5.567 217,095 +1,340 0.03% 1,208,518
2017-11-24 2017-11-22 5.552 215,755 +6,700 0.03% 1,197,839
2017-11-23 2017-11-21 5.507 209,055 -6,700 0.03% 1,151,281
2017-11-17 2017-11-15 5.671 215,755 +4,020 0.03% 1,223,599
2017-11-16 2017-11-14 5.731 211,735 -4,020 0.03% 1,213,440
2017-11-15 2017-11-13 5.850 215,755 -5,361 0.03% 1,262,239
2017-11-14 2017-11-10 5.895 221,116 -2,680 0.03% 1,303,502
2017-11-13 2017-11-09 5.955 223,796 -16,081 0.03% 1,332,661
2017-11-10 2017-11-08 5.880 239,877 +21,442 0.03% 1,410,520
2017-11-09 2017-11-07 5.940 218,435 -1,341 0.03% 1,297,478
2017-11-08 2017-11-06 5.955 219,776 -4,020 0.03% 1,308,723
2017-11-07 2017-11-03 6.015 223,796 -12,061 0.03% 1,346,021
2017-11-06 2017-11-02 5.970 235,857 -1,340 0.03% 1,408,002
2017-11-03 2017-11-01 5.970 237,197 -1,340 0.03% 1,416,002
2017-11-02 2017-10-31 5.970 238,537 -1,340 0.03% 1,424,001
2017-11-01 2017-10-30 6.044 239,877 -2,680 0.03% 1,449,900
2017-10-31 2017-10-27 6.044 242,557 -26,802 0.03% 1,466,099
2017-10-27 2017-10-25 5.985 269,359 -4,020 0.04% 1,612,020
2017-10-24 2017-10-20 6.015 273,379 -5,361 0.04% 1,644,238
2017-10-23 2017-10-19 6.000 278,740 -4,020 0.04% 1,672,322
2017-10-19 2017-10-17 6.044 282,760 -1,340 0.04% 1,709,100
2017-10-17 2017-10-13 6.029 284,100 +160,811 0.04% 1,712,960
2017-10-16 2017-10-12 6.029 123,289 -89,786 0.02% 743,362
2017-10-11 2017-10-09 6.029 213,075 -2,680 0.03% 1,284,720
2017-10-10 2017-10-06 6.029 215,755 -4,021 0.03% 1,300,879
2017-10-09 2017-10-04 6.074 219,776 -2,680 0.03% 1,334,963
2017-10-06 2017-10-03 6.044 222,456 -1,340 0.03% 1,344,602
2017-10-04 2017-09-29 5.970 223,796 -5,360 0.03% 1,336,001
2017-09-29 2017-09-27 5.940 229,156 +14,741 0.03% 1,361,159
2017-09-28 2017-09-26 5.940 214,415 -1,340 0.03% 1,273,599
2017-09-27 2017-09-25 5.940 215,755 +6,700 0.03% 1,281,559
2017-09-26 2017-09-22 6.166 209,055 -2,680 0.03% 1,288,939
2017-09-25 2017-09-21 6.241 211,735 +786 0.03% 1,321,422
2017-09-22 2017-09-20 6.211 210,949 -13,268 0.03% 1,310,157
2017-09-21 2017-09-19 6.211 224,217 +21,228 0.03% 1,392,562
2017-09-19 2017-09-15 6.316 202,989 -3,980 0.03% 1,282,139
2017-09-18 2017-09-14 6.346 206,969 +53,069 0.03% 1,313,518
2017-09-15 2017-09-13 6.422 153,900 -19,901 0.02% 988,318
2017-09-14 2017-09-12 6.452 173,801 -13,267 0.02% 1,121,359
2017-09-13 2017-09-11 6.301 187,068 +9,287 0.03% 1,178,757
2017-09-12 2017-09-08 6.286 177,781 -21,228 0.02% 1,117,558
2017-09-11 2017-09-07 6.346 199,009 +1,327 0.03% 1,263,000
2017-09-08 2017-09-06 6.316 197,682 -15,921 0.03% 1,248,619
2017-09-06 2017-09-04 6.271 213,603 +6,634 0.03% 1,339,520
2017-09-05 2017-09-01 6.331 206,969 +86,237 0.03% 1,310,398
2017-09-04 2017-08-31 6.346 120,732 -86,237 0.02% 766,219
2017-09-01 2017-08-30 6.256 206,969 -5,307 0.03% 1,294,798
2017-08-31 2017-08-29 6.256 212,276 -6,634 0.03% 1,327,999
2017-08-25 2017-08-22 6.271 218,910 +5,307 0.03% 1,372,801
2017-08-04 2017-08-02 6.738 213,603 +64,557 0.03% 1,439,340
2017-08-03 2017-08-01 6.844 149,046 -106,138 0.02% 1,020,058
2017-08-02 2017-07-31 6.814 255,184 +2,654 0.04% 1,738,763
2017-07-31 2017-07-27 6.618 252,530 +30,514 0.04% 1,671,191
2017-07-26 2017-07-24 6.618 222,016 -5,307 0.03% 1,469,256
2017-07-19 2017-07-17 6.633 227,323 -15,920 0.03% 1,507,803
2017-07-14 2017-07-12 6.603 243,243 +452 0.03% 1,606,065
2017-07-13 2017-07-11 6.663 242,791 +7,960 0.03% 1,617,720
2017-07-07 2017-07-05 6.407 234,831 +3,981 0.03% 1,504,503
2017-07-06 2017-07-04 6.482 230,850 -3,981 0.03% 1,496,397
2017-07-04 2017-06-30 6.573 234,831 -829,204 0.03% 1,543,443
2017-06-29 2017-06-27 6.648 1,064,035 +155,227 0.15% 7,073,643
2017-06-27 2017-06-23 6.573 908,808 -9,287 0.13% 5,973,203
2017-06-26 2017-06-22 6.769 918,095 -6,633 0.13% 6,214,162
2017-06-23 2017-06-21 6.738 924,728 -5,307 0.13% 6,231,178
2017-06-22 2017-06-20 6.753 930,035 -5,307 0.13% 6,280,959
2017-06-21 2017-06-19 6.753 935,342 +80,930 0.13% 6,316,799
2017-06-19 2017-06-15 6.543 854,412 +9,952 0.12% 5,590,639
2017-06-14 2017-06-12 6.482 844,460 +41,961 0.12% 5,474,000
2017-06-13 2017-06-09 6.574 802,499 -836,710 0.11% 5,275,439
2017-06-09 2017-06-07 6.665 1,639,209 -27,537 0.23% 10,925,783
2017-06-08 2017-06-06 6.528 1,666,746 +157,471 0.24% 10,880,529
2017-06-05 2017-06-01 6.589 1,509,275 +624,166 0.21% 9,944,637
2017-06-02 2017-05-31 6.696 885,109 +11,801 0.13% 5,926,497
2017-06-01 2017-05-29 6.757 873,308 -70,809 0.12% 5,900,760
2017-05-22 2017-05-18 7.153 944,117 +7,868 0.13% 6,753,602
2017-05-19 2017-05-17 7.352 936,249 +94,412 0.13% 6,882,960
2017-05-18 2017-05-16 7.321 841,837 -14,424 0.12% 6,163,197
2017-05-17 2017-05-15 7.199 856,261 -735,625 0.12% 6,164,317
2017-05-16 2017-05-12 7.230 1,591,886 +5,245 0.23% 11,508,722
2017-05-15 2017-05-11 7.291 1,586,641 -47,205 0.23% 11,567,603
2017-05-12 2017-05-10 7.382 1,633,846 +30,159 0.23% 12,061,277
2017-05-11 2017-05-09 7.352 1,603,687 -36,716 0.23% 11,789,719
2017-05-10 2017-05-08 7.184 1,640,403 -13,113 0.23% 11,784,422
2017-05-09 2017-05-05 7.260 1,653,516 +1,321,764 0.24% 12,004,724
2017-05-08 2017-05-04 7.275 331,752 -234,718 0.05% 2,413,619
2017-05-05 2017-05-02 7.367 566,470 -237,340 0.08% 4,173,120
2017-05-04 2017-04-28 7.458 803,810 -11,802 0.11% 5,995,136
2017-05-02 2017-04-27 7.504 815,612 -10,490 0.12% 6,120,481
2017-04-28 2017-04-26 7.413 826,102 -174,399 0.12% 6,123,599
2017-04-26 2017-04-24 7.153 1,000,501 -424,853 0.14% 7,156,937
2017-04-21 2017-04-19 7.306 1,425,354 +14 0.20% 10,413,460
2017-04-20 2017-04-18 7.214 1,425,340 +175,697 0.20% 10,282,919
2017-04-19 2017-04-13 7.474 1,249,643 -372,388 0.18% 9,339,397
2017-04-18 2017-04-12 7.245 1,622,031 -845,785 0.23% 11,751,399
2017-04-13 2017-04-11 7.169 2,467,816 +420,919 0.35% 17,690,799
2017-04-12 2017-04-10 7.001 2,046,897 -600,564 0.29% 14,329,977
2017-04-11 2017-04-07 6.436 2,647,461 -115,392 0.38% 17,040,363
2017-04-10 2017-04-06 6.391 2,762,853 +175,711 0.39% 17,656,662
2017-04-07 2017-04-05 6.559 2,587,142 -48,517 0.37% 16,967,800
2017-04-06 2017-04-03 6.559 2,635,659 -106,213 0.37% 17,285,999
2017-04-05 2017-03-31 6.040 2,741,872 +48,517 0.39% 16,560,718
2017-04-03 2017-03-30 6.070 2,693,355 +19,669 0.38% 16,349,839
2017-03-31 2017-03-29 6.177 2,673,686 +38,027 0.38% 16,515,900
2017-03-30 2017-03-28 6.131 2,635,659 +17,046 0.37% 16,160,399
2017-03-29 2017-03-27 6.131 2,618,613 +31,471 0.37% 16,055,883
2017-03-28 2017-03-24 6.238 2,587,142 -333,063 0.37% 16,139,140
2017-03-27 2017-03-23 6.314 2,920,205 +11,801 0.42% 18,439,557
2017-03-24 2017-03-22 6.452 2,908,404 -225,539 0.41% 18,764,280
2017-03-23 2017-03-21 6.589 3,133,943 -131,127 0.45% 20,649,600
2017-03-22 2017-03-20 6.574 3,265,070 -131,128 0.46% 21,463,798
2017-03-21 2017-03-17 6.574 3,396,198 -199,313 0.48% 22,325,803
2017-03-20 2017-03-16 6.589 3,595,511 +39,338 0.51% 23,690,879
2017-03-17 2017-03-15 6.436 3,556,173 +20,980 0.51% 22,889,281
2017-03-16 2017-03-14 6.345 3,535,193 +56,385 0.50% 22,430,723
2017-03-14 2017-03-10 6.208 3,478,808 +175,711 0.49% 21,595,421
2017-03-09 2017-03-07 6.345 3,303,097 -356,667 0.47% 20,958,079
2017-03-08 2017-03-06 6.345 3,659,764 -587,450 0.52% 23,221,123
2017-03-07 2017-03-03 6.253 4,247,214 -132,438 0.60% 26,559,801
2017-03-06 2017-03-02 6.253 4,379,652 +34,093 0.62% 27,387,997
2017-03-03 2017-03-01 6.284 4,345,559 +60,318 0.62% 27,307,358
2017-03-02 2017-02-28 6.223 4,285,241 +53,762 0.61% 26,666,881
2017-03-01 2017-02-27 6.299 4,231,479 +59,008 0.60% 26,655,022
2017-02-27 2017-02-23 6.314 4,172,471 +100,968 0.59% 26,346,958
2017-02-24 2017-02-22 6.375 4,071,503 +20,980 0.58% 25,957,798
2017-02-21 2017-02-17 6.513 4,050,523 +23,603 0.58% 26,380,061
2017-02-20 2017-02-16 6.635 4,026,920 +27,537 0.57% 26,717,700
2017-02-17 2017-02-15 6.650 3,999,383 +20,980 0.57% 26,595,998
2017-02-16 2017-02-14 6.604 3,978,403 +9,179 0.57% 26,274,441
2017-02-15 2017-02-13 6.559 3,969,224 +24,914 0.56% 26,032,200
2017-02-14 2017-02-10 6.559 3,944,310 +222,917 0.56% 25,868,801
2017-02-13 2017-02-09 6.543 3,721,393 +141,617 0.53% 24,350,038
2017-02-10 2017-02-08 6.543 3,579,776 -1,311 0.51% 23,423,401
2017-02-09 2017-02-07 6.375 3,581,087 +18,358 0.51% 22,831,159
2017-02-08 2017-02-06 6.635 3,562,729 -6,557 0.51% 23,637,898
2017-02-07 2017-02-03 6.467 3,569,286 +3,934 0.51% 23,082,562
2017-02-06 2017-02-02 6.436 3,565,352 +1,311 0.51% 22,948,361
2017-02-03 2017-02-01 6.467 3,564,041 +2,623 0.51% 23,048,643
2017-02-01 2017-01-25 6.589 3,561,418 +18,358 0.51% 23,466,240
2017-01-26 2017-01-24 6.604 3,543,060 +20,980 0.50% 23,399,319
2017-01-25 2017-01-23 6.650 3,522,080 +216,360 0.50% 23,421,921
2017-01-24 2017-01-20 6.589 3,305,720 +167,843 0.47% 21,781,442
2017-01-20 2017-01-18 6.635 3,137,877 -30,158 0.45% 20,819,102
2017-01-18 2017-01-16 6.330 3,168,035 +761,851 0.45% 20,052,793
2017-01-17 2017-01-13 6.314 2,406,184 +175,708 0.34% 15,193,785
2017-01-16 2017-01-12 6.253 2,230,476 -220,293 0.32% 13,948,202
2017-01-13 2017-01-11 6.284 2,450,769 +18,358 0.35% 15,400,556
2017-01-12 2017-01-10 6.040 2,432,411 +14,424 0.35% 14,691,595
2017-01-11 2017-01-09 6.055 2,417,987 +107,524 0.34% 14,641,355
2017-01-10 2017-01-06 6.101 2,310,463 +6,556 0.33% 14,095,998
2017-01-09 2017-01-05 6.162 2,303,907 +6,556 0.33% 14,196,560
2017-01-06 2017-01-04 6.177 2,297,351 -188,823 0.33% 14,191,202
2016-12-30 2016-12-28 6.070 2,486,174 -1,311 0.35% 15,092,160
2016-12-23 2016-12-21 5.933 2,487,485 +85,232 0.35% 14,758,658
2016-12-22 2016-12-20 5.979 2,402,253 +251,765 0.34% 14,362,883
2016-12-21 2016-12-19 6.009 2,150,488 +120,637 0.31% 12,923,200
2016-12-20 2016-12-16 6.025 2,029,851 +119,326 0.29% 12,229,201
2016-12-19 2016-12-15 5.964 1,910,525 +17,046 0.27% 11,393,740
2016-12-16 2016-12-14 5.994 1,893,479 -170,465 0.27% 11,349,843
2016-12-14 2016-12-12 5.857 2,063,944 +73,431 0.29% 12,088,320
2016-12-13 2016-12-09 5.979 1,990,513 +22,292 0.28% 11,901,122
2016-12-12 2016-12-08 6.055 1,968,221 +246,519 0.28% 11,917,940
2016-12-09 2016-12-07 6.055 1,721,702 -225,539 0.24% 10,425,222
2016-12-08 2016-12-06 6.055 1,947,241 +22,292 0.28% 11,790,902
2016-12-07 2016-12-05 6.116 1,924,949 +381,580 0.27% 11,773,360
2016-12-06 2016-12-02 6.116 1,543,369 +118,015 0.22% 9,439,543
2016-12-02 2016-11-30 6.269 1,425,354 +295,037 0.20% 8,935,140
2016-11-29 2016-11-25 6.299 1,130,317 +89,166 0.16% 7,120,117
2016-11-28 2016-11-24 6.436 1,041,151 +681,862 0.15% 6,701,361
2016-11-25 2016-11-23 6.147 359,289 +1,311 0.05% 2,208,441
2016-11-23 2016-11-21 5.796 357,978 -121,948 0.05% 2,074,802
2016-11-21 2016-11-17 5.674 479,926 +77,365 0.07% 2,723,040
2016-11-17 2016-11-15 5.628 402,561 +5,245 0.06% 2,265,661
2016-11-15 2016-11-11 5.659 397,316 +43,272 0.06% 2,248,261
2016-11-14 2016-11-10 5.674 354,044 +36,716 0.05% 2,008,801
2016-11-11 2016-11-09 5.628 317,328 +36,716 0.05% 1,785,959
2016-11-10 2016-11-08 5.674 280,612 -190,135 0.04% 1,592,157
2016-11-09 2016-11-07 5.643 470,747 +26,225 0.07% 2,656,600
2016-11-08 2016-11-04 5.628 444,522 -1,311 0.06% 2,501,822
2016-11-03 2016-11-01 5.689 445,833 +24,914 0.06% 2,536,401
2016-11-02 2016-10-31 5.689 420,919 +2,623 0.06% 2,394,662
2016-11-01 2016-10-28 5.689 418,296 +5,245 0.06% 2,379,739
2016-10-31 2016-10-27 5.781 413,051 -19,669 0.06% 2,387,700
2016-10-28 2016-10-26 5.765 432,720 +2,622 0.06% 2,494,799
2016-10-27 2016-10-25 5.826 430,098 +1,312 0.06% 2,505,922
2016-10-26 2016-10-24 5.750 428,786 +2,622 0.06% 2,465,578
2016-10-25 2016-10-20 5.689 426,164 +125,882 0.06% 2,424,501
2016-10-24 2016-10-19 5.643 300,282 -2,622 0.04% 1,694,602
2016-10-19 2016-10-17 5.628 302,904 +5,245 0.04% 1,704,779
2016-10-18 2016-10-14 5.628 297,659 +1,311 0.04% 1,675,260
2016-10-17 2016-10-13 5.598 296,348 -1,311 0.04% 1,658,841
2016-10-14 2016-10-12 5.674 297,659 +79,988 0.04% 1,688,880
2016-10-13 2016-10-11 5.735 217,671 -74,743 0.03% 1,248,318
2016-10-12 2016-10-07 5.796 292,414 -5,245 0.04% 1,694,800
2016-10-11 2016-10-06 5.842 297,659 -2,623 0.04% 1,738,820
2016-10-07 2016-10-05 5.735 300,282 -2,622 0.04% 1,722,083
2016-10-06 2016-10-04 5.674 302,904 +2,442 0.04% 1,718,639
2016-10-05 2016-10-03 5.689 300,462 -6,556 0.04% 1,709,367
2016-10-03 2016-09-29 5.689 307,018 -3,934 0.04% 1,746,664
2016-09-30 2016-09-28 5.643 310,952 -5,245 0.04% 1,754,817
2016-09-29 2016-09-27 5.750 316,197 +5,245 0.04% 1,818,176
2016-09-27 2016-09-23 6.018 310,952 +7,868 0.04% 1,871,409
2016-09-26 2016-09-22 6.018 303,084 -553,086 0.04% 1,824,057
2016-09-23 2016-09-21 6.049 856,170 +1,296 0.12% 5,179,131
2016-09-22 2016-09-20 5.879 854,874 -2,592 0.12% 5,026,179
2016-09-20 2016-09-15 5.910 857,466 +1,296 0.12% 5,067,882
2016-09-19 2016-09-14 5.787 856,170 -29,809 0.12% 4,954,526
2016-09-14 2016-09-12 5.926 885,979 -1,296 0.13% 5,250,075
2016-09-13 2016-09-09 6.204 887,275 -24,625 0.13% 5,504,212
2016-09-12 2016-09-08 6.049 911,900 -64,802 0.13% 5,516,252
2016-09-09 2016-09-07 5.910 976,702 -15,552 0.14% 5,772,603
2016-09-08 2016-09-06 6.003 992,254 -12,961 0.14% 5,956,392
2016-09-07 2016-09-05 5.926 1,005,215 -7,776 0.14% 5,956,635
2016-09-06 2016-09-02 5.617 1,012,991 +100,837 0.15% 5,690,073
2016-09-05 2016-09-01 5.586 912,154 +516,308 0.13% 5,095,509
2016-08-31 2016-08-29 5.586 395,846 -18,144 0.06% 2,211,290
2016-08-30 2016-08-26 5.633 413,990 +13,394 0.06% 2,331,812
2016-08-29 2016-08-25 5.602 400,596 -47,358 0.06% 2,244,006
2016-08-26 2016-08-24 5.586 447,954 -27,812 0.06% 2,502,377
2016-08-25 2016-08-23 5.663 475,766 -89,427 0.07% 2,694,451
2016-08-24 2016-08-22 5.725 565,193 +94,611 0.08% 3,235,799
2016-08-23 2016-08-19 5.802 470,582 -50,546 0.07% 2,730,448
2016-08-22 2016-08-18 5.895 521,128 +11,665 0.07% 3,071,982
2016-08-19 2016-08-17 5.818 509,463 -27,217 0.07% 2,963,909
2016-08-18 2016-08-16 5.941 536,680 -24,625 0.08% 3,188,504
2016-08-17 2016-08-15 5.957 561,305 -45,361 0.08% 3,343,467
2016-08-15 2016-08-11 5.987 606,666 -11,665 0.09% 3,632,388
2016-08-12 2016-08-10 5.941 618,331 +6,480 0.09% 3,673,606
2016-08-11 2016-08-09 6.049 611,851 -45,361 0.09% 3,701,200
2016-08-09 2016-08-05 5.663 657,212 +79,059 0.09% 3,722,052
2016-08-08 2016-08-04 5.648 578,153 +11,664 0.08% 3,265,387
2016-08-05 2016-08-03 5.586 566,489 -101,091 0.08% 3,164,542
2016-08-04 2016-08-01 5.679 667,580 -281,242 0.10% 3,791,071
2016-08-03 2016-07-29 5.509 948,822 +260,505 0.14% 5,227,136
2016-08-01 2016-07-28 5.617 688,317 -27,217 0.10% 3,866,346
2016-07-29 2016-07-27 5.679 715,534 -36,384 0.10% 4,063,394
2016-07-28 2016-07-26 5.648 751,918 -89,427 0.11% 4,246,806
2016-07-27 2016-07-25 5.694 841,345 -29,809 0.12% 4,790,836
2016-07-26 2016-07-22 5.694 871,154 -62,210 0.13% 4,960,576
2016-07-25 2016-07-21 5.771 933,364 +110,259 0.13% 5,386,833
2016-07-22 2016-07-20 5.602 823,105 -1,038,130 0.12% 4,610,762
2016-07-21 2016-07-19 5.478 1,861,235 +456,152 0.27% 10,196,248
2016-07-20 2016-07-18 5.540 1,405,083 -171,077 0.20% 7,784,079
2016-07-19 2016-07-15 5.386 1,576,160 +53,988 0.23% 8,488,610
2016-07-18 2016-07-14 5.339 1,522,172 -113,606 0.22% 8,127,382
2016-07-15 2016-07-13 5.308 1,635,778 +370,722 0.24% 8,683,477
2016-07-14 2016-07-12 5.324 1,265,056 -427,748 0.18% 6,735,032
2016-07-13 2016-07-11 5.200 1,692,804 -18,145 0.24% 8,803,339
2016-07-12 2016-07-08 5.154 1,710,949 -15,554 0.25% 8,818,493
2016-07-11 2016-07-07 5.216 1,726,503 +6,952 0.25% 9,005,231
2016-07-08 2016-07-06 5.247 1,719,551 +392,285 0.25% 9,022,041
2016-07-07 2016-07-05 5.339 1,327,266 -3,888 0.19% 7,086,714
2016-07-06 2016-07-04 5.370 1,331,154 -6,480 0.19% 7,148,557
2016-06-30 2016-06-28 5.339 1,337,634 -9,072 0.19% 7,142,072
2016-06-29 2016-06-27 5.386 1,346,706 -12,961 0.19% 7,252,856
2016-06-28 2016-06-24 5.247 1,359,667 -19,441 0.20% 7,133,823
2016-06-27 2016-06-23 5.355 1,379,108 +11,665 0.20% 7,384,797
2016-06-24 2016-06-22 5.401 1,367,443 -12,961 0.20% 7,385,640
2016-06-23 2016-06-21 5.324 1,380,404 +2,592 0.20% 7,349,134
2016-06-22 2016-06-20 5.262 1,377,812 -824,282 0.20% 7,250,287
2016-06-21 2016-06-17 5.278 2,202,094 -23,329 0.32% 11,621,784
2016-06-20 2016-06-16 5.231 2,225,423 -25,921 0.32% 11,641,880
2016-06-17 2016-06-15 5.293 2,251,344 -19,441 0.32% 11,916,448
2016-06-16 2016-06-14 5.308 2,270,785 -29,809 0.33% 12,054,392
2016-06-15 2016-06-13 5.278 2,300,594 -19,440 0.33% 12,141,628
2016-06-14 2016-06-10 5.416 2,320,034 -19,441 0.33% 12,566,441
2016-06-13 2016-06-08 5.602 2,339,475 -46,657 0.34% 13,104,965
2016-06-10 2016-06-07 5.783 2,386,132 -36,290 0.34% 13,798,531
2016-06-08 2016-06-06 5.657 2,422,422 +92,953 0.35% 13,704,684
2016-06-07 2016-06-03 5.704 2,329,469 -70,420 0.34% 13,288,328
2016-06-06 2016-06-02 5.642 2,399,889 -30,108 0.35% 13,539,596
2016-06-03 2016-06-01 5.595 2,429,997 -16,591 0.35% 13,595,212
2016-05-31 2016-05-27 5.563 2,446,588 -366,207 0.36% 13,611,351
2016-05-30 2016-05-26 5.548 2,812,795 +213,094 0.41% 15,604,627
2016-05-26 2016-05-24 5.516 2,599,701 +61,258 0.38% 14,340,956
2016-05-25 2016-05-23 5.563 2,538,443 +6,381 0.37% 14,122,377
2016-05-24 2016-05-20 5.595 2,532,062 +44,667 0.37% 14,166,240
2016-05-23 2016-05-19 5.548 2,487,395 +38,255 0.36% 13,799,395
2016-05-19 2016-05-17 5.657 2,449,140 +45,943 0.36% 13,855,840
2016-05-18 2016-05-16 5.595 2,403,197 +17,346 0.35% 13,445,273
2016-05-17 2016-05-13 5.485 2,385,851 -17,347 0.35% 13,086,497
2016-05-13 2016-05-11 5.595 2,403,198 -8,933 0.35% 13,445,279
2016-05-12 2016-05-10 5.704 2,412,131 -6,381 0.35% 13,759,869
2016-05-11 2016-05-09 5.657 2,418,512 -1,219,577 0.35% 13,682,564
2016-05-10 2016-05-06 5.657 3,638,089 +1,184,895 0.53% 20,582,236
2016-05-09 2016-05-05 5.845 2,453,194 -35,374 0.36% 14,340,119
2016-05-06 2016-05-04 5.924 2,488,568 -57,429 0.36% 14,741,896
2016-05-05 2016-05-03 6.018 2,545,997 -1,316,035 0.37% 15,321,495
2016-05-04 2016-04-29 6.065 3,862,032 +40,838 0.56% 23,422,803
2016-05-03 2016-04-28 6.049 3,821,194 +1,206,786 0.56% 23,115,241
2016-04-29 2016-04-27 6.081 2,614,408 +22,972 0.38% 15,897,071
2016-04-28 2016-04-26 6.190 2,591,436 +113,581 0.38% 16,041,671
2016-04-27 2016-04-25 6.190 2,477,855 +63,810 0.36% 15,338,575
2016-04-26 2016-04-22 6.222 2,414,045 +15,315 0.35% 15,019,238
2016-04-25 2016-04-21 6.363 2,398,730 -1,196,607 0.35% 15,262,281
2016-04-22 2016-04-20 6.269 3,595,337 -11,486 0.53% 22,537,806
2016-04-20 2016-04-18 6.363 3,606,823 -197,173 0.53% 22,948,954
2016-04-19 2016-04-15 6.488 3,803,996 +22,972 0.56% 24,680,413
2016-04-18 2016-04-14 6.457 3,781,024 +329,259 0.55% 24,412,861
2016-04-15 2016-04-13 6.535 3,451,765 +788,234 0.50% 22,557,414
2016-04-14 2016-04-12 6.316 2,663,531 +236,097 0.39% 16,821,892
2016-04-13 2016-04-11 6.269 2,427,434 -152,712 0.35% 15,216,664
2016-04-12 2016-04-08 6.269 2,580,146 +204,192 0.38% 16,173,958
2016-04-11 2016-04-07 6.190 2,375,954 +137,829 0.35% 14,707,781
2016-04-08 2016-04-06 6.237 2,238,125 +85,506 0.33% 13,959,808
2016-04-07 2016-04-05 6.190 2,152,619 +184,128 0.31% 13,325,279
2016-04-06 2016-04-01 6.222 1,968,491 +79,124 0.29% 12,247,176
2016-04-05 2016-03-31 6.175 1,889,367 +207,750 0.28% 11,666,070
2016-04-01 2016-03-30 6.190 1,681,617 +67,553 0.25% 10,409,652
2016-03-31 2016-03-29 6.300 1,614,064 +255,390 0.24% 10,168,546
2016-03-30 2016-03-24 6.049 1,358,674 +8,914 0.20% 8,218,917
2016-03-29 2016-03-23 6.096 1,349,760 -40,969 0.20% 8,228,453
2016-03-23 2016-03-21 6.300 1,390,729 +1,148 0.20% 8,761,543
2016-03-21 2016-03-17 5.736 1,389,581 +24,248 0.20% 7,970,343
2016-03-18 2016-03-16 5.657 1,365,333 +7,657 0.20% 7,724,277
2016-03-17 2016-03-15 5.751 1,357,676 -3,829 0.20% 7,808,619
2016-03-16 2016-03-14 5.861 1,361,505 -6,380 0.20% 7,980,000
2016-03-11 2016-03-09 5.814 1,367,885 +3,956 0.20% 7,953,083
2016-03-10 2016-03-08 5.955 1,363,929 +6,381 0.20% 8,122,457
2016-03-09 2016-03-07 6.002 1,357,548 -36,244 0.20% 8,148,281
2016-03-08 2016-03-04 6.096 1,393,792 +20,442 0.20% 8,496,882
2016-03-07 2016-03-03 5.971 1,373,350 -3,829 0.20% 8,200,083
2016-03-03 2016-03-01 5.830 1,377,179 +480,661 0.20% 8,028,703
2016-03-02 2016-02-29 5.798 896,518 +3,829 0.13% 5,198,437
2016-03-01 2016-02-26 5.830 892,689 -484,489 0.13% 5,204,214
2016-02-26 2016-02-24 5.830 1,377,178 +484,489 0.20% 8,028,697
2016-02-25 2016-02-23 5.908 892,689 +84,345 0.13% 5,274,163
2016-02-23 2016-02-19 5.861 808,344 -580,320 0.12% 4,737,834
2016-02-22 2016-02-18 5.830 1,388,664 +337,726 0.20% 8,095,658
2016-02-19 2016-02-17 5.548 1,050,938 +89,334 0.15% 5,830,320
2016-02-18 2016-02-16 5.579 961,604 +45,943 0.14% 5,364,859
2016-02-17 2016-02-15 5.407 915,661 -314,754 0.13% 4,950,691
2016-02-16 2016-02-12 5.172 1,230,415 -178,668 0.18% 6,363,230
2016-02-11 2016-02-04 5.814 1,409,083 +531,707 0.21% 8,192,615
2016-02-05 2016-02-03 5.657 877,376 -1,276 0.13% 4,963,694
2016-02-04 2016-02-02 5.751 878,652 -434,991 0.13% 5,053,532
2016-02-03 2016-02-01 5.673 1,313,643 -8,934 0.19% 7,452,431
2016-02-02 2016-01-29 5.783 1,322,577 +6,381 0.19% 7,648,202
2016-01-29 2016-01-27 5.548 1,316,196 +19,143 0.19% 7,301,900
2016-01-28 2016-01-26 5.422 1,297,053 -1,276 0.19% 7,033,085
2016-01-26 2016-01-22 5.657 1,298,329 -6,381 0.19% 7,345,206
2016-01-25 2016-01-21 5.516 1,304,710 +37,010 0.19% 7,197,285
2016-01-22 2016-01-20 5.783 1,267,700 +54,516 0.19% 7,330,859
2016-01-21 2016-01-19 6.159 1,213,184 -70,424 0.18% 7,471,904
2016-01-20 2016-01-18 5.673 1,283,608 +17,867 0.19% 7,282,039
2016-01-19 2016-01-15 5.798 1,265,741 -21,177 0.18% 7,339,367
2016-01-18 2016-01-14 6.049 1,286,918 -37,010 0.19% 7,784,849
2016-01-15 2016-01-13 6.222 1,323,928 -38,285 0.19% 8,236,959
2016-01-14 2016-01-12 6.253 1,362,213 -67,639 0.20% 8,517,849
2016-01-13 2016-01-11 6.347 1,429,852 -30,629 0.21% 9,075,241
2016-01-12 2016-01-08 6.754 1,460,481 +30,629 0.21% 9,864,730
2016-01-11 2016-01-07 6.676 1,429,852 +587,929 0.21% 9,545,809
2016-01-08 2016-01-06 7.052 841,923 +99,942 0.12% 5,937,408
2016-01-07 2016-01-05 6.927 741,981 -188,878 0.11% 5,139,574
2016-01-06 2016-01-04 7.084 930,859 +90,369 0.14% 6,593,779
2016-01-05 2015-12-31 7.350 840,490 -1,035 0.12% 6,177,566
2015-12-30 2015-12-28 7.397 841,525 +35,734 0.12% 6,224,738
2015-12-29 2015-12-24 7.209 805,791 +99,543 0.12% 5,808,878
2015-12-28 2015-12-22 7.146 706,248 -419,869 0.10% 5,047,009
2015-12-23 2015-12-21 7.131 1,126,117 +293,526 0.16% 8,029,841
2015-12-22 2015-12-18 7.256 832,591 -43,666 0.12% 6,041,221
2015-12-21 2015-12-17 7.256 876,257 +153,144 0.13% 6,358,059
2015-12-18 2015-12-16 7.084 723,113 -321,717 0.11% 5,122,201
2015-12-17 2015-12-15 7.084 1,044,830 -94,434 0.15% 7,401,097
2015-12-16 2015-12-14 7.178 1,139,264 +2,753 0.17% 8,177,149
2015-12-15 2015-12-11 7.240 1,136,511 +22,971 0.17% 8,228,632
2015-12-14 2015-12-10 7.413 1,113,540 +390,517 0.16% 8,254,276
2015-12-11 2015-12-09 7.601 723,023 -58,656 0.11% 5,495,483
2015-12-10 2015-12-08 7.710 781,679 +155,647 0.11% 6,027,061
2015-12-09 2015-12-07 7.773 626,032 -151,868 0.09% 4,866,203
2015-12-08 2015-12-04 7.710 777,900 +1,276 0.11% 5,997,923
2015-12-04 2015-12-02 7.992 776,624 +67,639 0.11% 6,207,161
2015-12-03 2015-12-01 7.945 708,985 -65,086 0.10% 5,633,224
2015-12-02 2015-11-30 7.914 774,071 +5,104 0.11% 6,126,102
2015-12-01 2015-11-27 8.071 768,967 +58,705 0.11% 6,206,217
2015-11-30 2015-11-26 8.322 710,262 +5,105 0.10% 5,910,512
2015-11-25 2015-11-23 8.149 705,157 -524,416 0.10% 5,746,471
2015-11-24 2015-11-20 8.181 1,229,573 +362,440 0.18% 10,058,584
2015-11-20 2015-11-18 7.773 867,133 +70,090 0.13% 6,740,303
2015-11-19 2015-11-17 7.820 797,043 +81,777 0.12% 6,232,960
2015-11-18 2015-11-16 7.773 715,266 -134,001 0.10% 5,559,827
2015-11-17 2015-11-13 7.898 849,267 +107,101 0.12% 6,707,904
2015-11-16 2015-11-12 8.040 742,166 -172,188 0.11% 5,966,649
2015-11-13 2015-11-11 7.992 914,354 +44,667 0.13% 7,307,967
2015-11-12 2015-11-10 8.055 869,687 +67,639 0.13% 7,005,484
2015-11-11 2015-11-09 7.930 802,048 +145,387 0.12% 6,360,085
2015-11-10 2015-11-06 7.914 656,661 -48,496 0.10% 5,196,903
2015-11-09 2015-11-05 7.898 705,157 +1,277 0.10% 5,569,656
2015-11-06 2015-11-04 8.134 703,880 +1,276 0.10% 5,725,033
2015-11-05 2015-11-03 7.945 702,604 -2,553 0.10% 5,582,524
2015-11-03 2015-10-30 7.898 705,157 +26,800 0.10% 5,569,656
2015-11-02 2015-10-29 7.977 678,357 -308,711 0.10% 5,411,132
2015-10-30 2015-10-28 7.961 987,068 +1,148 0.14% 7,858,195
2015-10-29 2015-10-27 8.149 985,920 +5,105 0.14% 8,034,467
2015-10-26 2015-10-22 8.102 980,815 +5,105 0.14% 7,946,752
2015-10-23 2015-10-20 8.259 975,710 +8 0.14% 8,058,300
2015-10-22 2015-10-19 8.196 975,702 +7,649 0.14% 7,997,070
2015-10-20 2015-10-16 8.134 968,053 -7,657 0.14% 7,873,694
2015-10-16 2015-10-14 7.977 975,710 +158,249 0.14% 7,783,063
2015-10-15 2015-10-13 7.961 817,461 -236,098 0.12% 6,507,929
2015-10-14 2015-10-12 8.040 1,053,559 +210,573 0.15% 8,470,095
2015-10-13 2015-10-09 8.165 842,986 +6,381 0.12% 6,882,879
2015-10-08 2015-10-06 7.742 836,605 +6,381 0.12% 6,476,784
2015-10-07 2015-10-05 7.726 830,224 +6,381 0.12% 6,414,373
2015-10-06 2015-10-02 7.632 823,843 +107,696 0.12% 6,287,608
2015-09-30 2015-09-25 7.742 716,147 +8,933 0.10% 5,544,229
2015-09-24 2015-09-22 7.836 707,214 -141,004 0.10% 5,541,571
2015-09-21 2015-09-17 7.842 848,218 +7,504 0.12% 6,652,131
2015-09-18 2015-09-16 7.811 840,714 +5,060 0.12% 6,566,695
2015-09-16 2015-09-14 7.716 835,654 +3,795 0.12% 6,447,895
2015-09-09 2015-09-07 7.811 831,859 -1,430,504 0.12% 6,497,530
2015-09-08 2015-09-04 7.842 2,262,363 +512 0.33% 17,742,532
2015-09-02 2015-08-31 7.906 2,261,851 +92,338 0.33% 17,881,569
2015-09-01 2015-08-28 8.333 2,169,513 +1,335,124 0.32% 18,077,755
2015-08-27 2015-08-25 7.732 834,389 -442,717 0.12% 6,451,327
2015-08-26 2015-08-24 7.352 1,277,106 -227,766 0.19% 9,389,696
2015-08-25 2015-08-21 8.238 1,504,872 -108,706 0.22% 12,396,780
2015-08-24 2015-08-20 8.728 1,613,578 +65,907 0.24% 14,083,178
2015-08-21 2015-08-19 9.076 1,547,671 -79,718 0.23% 14,046,307
2015-08-20 2015-08-18 9.139 1,627,389 -72,471 0.24% 14,872,735
2015-08-19 2015-08-17 9.518 1,699,860 -486,754 0.25% 16,180,102
2015-08-18 2015-08-14 9.835 2,186,614 +126,491 0.32% 21,504,737
2015-08-13 2015-08-11 10.119 2,060,123 -92,956 0.30% 20,847,057
2015-08-12 2015-08-10 10.293 2,153,079 +17,709 0.32% 22,162,185
2015-08-07 2015-08-05 9.898 2,135,370 +17,709 0.31% 21,135,820
2015-08-06 2015-08-04 9.882 2,117,661 +32,374 0.31% 20,927,053
2015-08-05 2015-08-03 9.898 2,085,287 -92,338 0.31% 20,640,100
2015-08-04 2015-07-31 10.183 2,177,625 +113,841 0.32% 22,173,823
2015-08-03 2015-07-30 10.119 2,063,784 -318,124 0.30% 20,884,104
2015-07-31 2015-07-29 10.198 2,381,908 +303,578 0.35% 24,291,611
2015-07-30 2015-07-28 10.151 2,078,330 +632 0.31% 21,097,022
2015-07-28 2015-07-24 10.530 2,077,698 +33,913 0.31% 21,879,041
2015-07-27 2015-07-23 11.068 2,043,785 +51,350 0.30% 22,620,639
2015-07-24 2015-07-22 11.258 1,992,435 -102,457 0.29% 22,430,336
2015-07-22 2015-07-20 10.894 2,094,892 +113,984 0.31% 22,821,936
2015-07-21 2015-07-17 10.198 1,980,908 -18,973 0.29% 20,202,059
2015-07-20 2015-07-16 10.119 1,999,881 +35,891 0.29% 20,237,448
2015-07-17 2015-07-15 10.009 1,963,990 +39,212 0.29% 19,656,881
2015-07-16 2015-07-14 9.914 1,924,778 -37,947 0.28% 19,081,821
2015-07-15 2015-07-13 10.214 1,962,725 +144,199 0.29% 20,047,656
2015-07-14 2015-07-10 9.708 1,818,526 -612,215 0.27% 17,654,666
2015-07-13 2015-07-09 9.171 2,430,741 +468,016 0.36% 22,291,449
2015-07-09 2015-07-07 8.696 1,962,725 -457,897 0.29% 17,068,438
2015-07-08 2015-07-06 9.661 2,420,622 +13,914 0.36% 23,385,131
2015-07-07 2015-07-03 10.673 2,406,708 +382,002 0.35% 25,686,137
2015-07-06 2015-07-02 11.242 2,024,706 -36,140 0.30% 22,761,621
2015-07-03 2015-06-30 12.001 2,060,846 -58,249 0.30% 24,731,983
2015-07-02 2015-06-29 11.685 2,119,095 +252,665 0.31% 24,760,904
2015-06-30 2015-06-26 12.270 1,866,430 -61,980 0.28% 22,900,505
2015-06-29 2015-06-25 13.076 1,928,410 -7,590 0.28% 25,216,018
2015-06-26 2015-06-24 12.950 1,936,000 -1,265 0.29% 25,070,378
2015-06-25 2015-06-23 12.618 1,937,265 -251,716 0.29% 24,443,509
2015-06-24 2015-06-22 12.254 2,188,981 -554,030 0.32% 26,823,492
2015-06-22 2015-06-18 12.665 2,743,011 -1,265 0.40% 34,740,150
2015-06-19 2015-06-17 12.412 2,744,276 -1,265 0.40% 34,061,915
2015-06-18 2015-06-16 12.285 2,745,541 -2,529 0.40% 33,730,329
2015-06-17 2015-06-15 12.428 2,748,070 -5,060 0.41% 34,152,458
2015-06-16 2015-06-12 12.270 2,753,130 -3,795 0.41% 33,780,032
2015-06-15 2015-06-11 12.222 2,756,925 -2,530 0.41% 33,695,823
2015-06-12 2015-06-10 12.064 2,759,455 +1,265 0.41% 33,290,436
2015-06-11 2015-06-09 12.143 2,758,190 -184,676 0.41% 33,493,229
2015-06-10 2015-06-08 12.681 2,942,866 -2,530 0.43% 37,317,838
2015-06-09 2015-06-05 12.728 2,945,396 +1,265 0.43% 37,489,634
2015-06-08 2015-06-04 13.245 2,944,131 +99,569 0.43% 38,995,220
2015-06-05 2015-06-03 13.388 2,844,562 -71,279 0.42% 38,083,979
2015-06-04 2015-06-02 13.420 2,915,841 -146,305 0.43% 39,131,125
2015-06-03 2015-06-01 13.659 3,062,146 +510,065 0.45% 41,825,785
2015-06-02 2015-05-29 12.417 2,552,081 +59,046 0.38% 31,689,835
2015-06-01 2015-05-28 12.147 2,493,035 +6,282 0.37% 30,281,950
2015-05-29 2015-05-27 12.608 2,486,753 +1,256 0.37% 31,353,696
2015-05-28 2015-05-26 11.685 2,485,497 -22,613 0.37% 29,042,916
2015-05-27 2015-05-22 11.351 2,508,110 +25,126 0.37% 28,468,660
2015-05-26 2015-05-21 11.526 2,482,984 +476,144 0.37% 28,618,272
2015-05-22 2015-05-20 11.685 2,006,840 -369,356 0.30% 23,449,831
2015-05-20 2015-05-18 11.303 2,376,196 +923,392 0.35% 26,857,867
2015-05-19 2015-05-15 11.382 1,452,804 -468,606 0.22% 16,536,515
2015-05-15 2015-05-13 11.382 1,921,410 +1,256 0.29% 21,870,414
2015-05-14 2015-05-12 11.382 1,920,154 -1,256 0.28% 21,856,118
2015-05-13 2015-05-11 11.510 1,921,410 +469,863 0.29% 22,115,118
2015-05-12 2015-05-08 11.271 1,451,547 +371,806 0.22% 16,360,451
2015-05-11 2015-05-07 10.889 1,079,741 -378,087 0.16% 11,757,273
2015-05-08 2015-05-06 11.191 1,457,828 +272,619 0.22% 16,315,205
2015-05-07 2015-05-05 11.669 1,185,209 -202,331 0.18% 13,830,244
2015-05-06 2015-05-04 12.147 1,387,540 -71,610 0.21% 16,853,922
2015-05-05 2015-04-30 11.701 1,459,150 +393,226 0.22% 17,073,328
2015-05-04 2015-04-29 11.765 1,065,924 -415,776 0.16% 12,540,117
2015-04-30 2015-04-28 11.908 1,481,700 +72,267 0.22% 17,643,827
2015-04-29 2015-04-27 11.796 1,409,433 -297,747 0.21% 16,626,221
2015-04-27 2015-04-23 11.510 1,707,180 +761,927 0.25% 19,649,365
2015-04-24 2015-04-22 11.430 945,253 +42,715 0.14% 10,804,469
2015-04-23 2015-04-21 10.841 902,538 +56,534 0.13% 9,784,610
2015-04-21 2015-04-17 10.953 846,004 -449,761 0.13% 9,265,989
2015-04-20 2015-04-16 11.112 1,295,765 +355,538 0.19% 14,398,345
2015-04-16 2015-04-14 11.128 940,227 +324,099 0.14% 10,462,629
2015-04-15 2015-04-13 11.621 616,128 +138,194 0.09% 7,160,193
2015-04-14 2015-04-10 11.096 477,934 -11,306 0.07% 5,303,122
2015-04-13 2015-04-09 10.380 489,240 -467,350 0.07% 5,078,091
2015-04-10 2015-04-08 10.825 956,590 +12,563 0.14% 10,355,371
2015-04-09 2015-04-02 10.300 944,027 +2,513 0.14% 9,723,433
2015-04-08 2015-04-01 10.093 941,514 +26,382 0.14% 9,502,699
2015-04-02 2015-03-31 9.568 915,132 -214,830 0.14% 8,755,665
2015-04-01 2015-03-30 9.647 1,129,962 +517,345 0.17% 10,901,026
2015-03-31 2015-03-27 9.186 612,617 +315,335 0.09% 5,627,244
2015-03-30 2015-03-26 8.628 297,282 +16,333 0.04% 2,565,068
2015-03-27 2015-03-25 8.931 280,949 +7,537 0.04% 2,509,119
2015-03-24 2015-03-20 8.294 273,412 -1,256 0.04% 2,267,703
2015-03-23 2015-03-19 8.342 274,668 -13,819 0.04% 2,291,238
2015-03-20 2015-03-18 8.517 288,487 +69,097 0.04% 2,457,033
2015-03-18 2015-03-16 8.167 219,390 -41,101 0.03% 1,791,699
2015-03-17 2015-03-13 8.262 260,491 -7,699 0.04% 2,152,241
2015-03-16 2015-03-12 8.342 268,190 -194,581 0.04% 2,237,200
2015-03-13 2015-03-11 8.310 462,771 +12,260 0.07% 3,845,631
2015-03-12 2015-03-10 8.549 450,511 -173,434 0.07% 3,851,329
2015-03-11 2015-03-09 8.469 623,945 -5,669 0.09% 5,284,317
2015-03-10 2015-03-06 8.612 629,614 -165,373 0.09% 5,422,537
2015-03-09 2015-03-05 8.565 794,987 -82,917 0.12% 6,808,841
2015-03-06 2015-03-04 8.692 877,904 +16,332 0.13% 7,630,809
2015-03-05 2015-03-03 8.867 861,572 +111,437 0.13% 7,639,724
2015-03-04 2015-03-02 8.644 750,135 -300,154 0.11% 6,484,406
2015-03-03 2015-02-27 8.517 1,050,289 -5,848 0.16% 8,945,271
2015-03-02 2015-02-26 8.565 1,056,137 -1,256 0.16% 9,045,518
2015-02-27 2015-02-25 8.374 1,057,393 -162,065 0.16% 8,854,277
2015-02-26 2015-02-24 8.469 1,219,458 -12,563 0.18% 10,327,838
2015-02-25 2015-02-23 8.597 1,232,021 +2,512 0.18% 10,591,142
2015-02-24 2015-02-18 8.581 1,229,509 +12,117 0.18% 10,549,974
2015-02-23 2015-02-16 8.374 1,217,392 -18,825 0.18% 10,194,058
2015-02-17 2015-02-13 8.183 1,236,217 -25,559 0.18% 10,115,532
2015-02-16 2015-02-12 8.087 1,261,776 -166,423 0.19% 10,204,151
2015-02-13 2015-02-11 7.960 1,428,199 -1,256 0.21% 11,368,146
2015-02-12 2015-02-10 7.912 1,429,455 -158,296 0.21% 11,309,875
2015-02-11 2015-02-09 8.071 1,587,751 +10,050 0.24% 12,815,079
2015-02-10 2015-02-06 8.326 1,577,701 -128,144 0.24% 13,135,824
2015-02-09 2015-02-05 8.214 1,705,845 +14,411 0.25% 14,012,647
2015-02-06 2015-02-04 8.469 1,691,434 +2,577 0.25% 14,325,098
2015-02-05 2015-02-03 8.612 1,688,857 -10,050 0.25% 14,545,246
2015-02-04 2015-02-02 8.533 1,698,907 +506 0.25% 14,496,572
2015-02-03 2015-01-30 8.740 1,698,401 -10,051 0.25% 14,843,745
2015-02-02 2015-01-29 8.724 1,708,452 +2,513 0.25% 14,904,392
2015-01-30 2015-01-28 8.915 1,705,939 -11,139 0.25% 15,208,362
2015-01-29 2015-01-27 8.676 1,717,078 -95,502 0.26% 14,897,639
2015-01-28 2015-01-26 8.644 1,812,580 +488,042 0.27% 15,668,518
2015-01-27 2015-01-23 8.788 1,324,538 +42,556 0.20% 11,639,502
2015-01-26 2015-01-22 8.724 1,281,982 +2,388 0.19% 11,183,903
2015-01-23 2015-01-21 8.819 1,279,594 +41,151 0.19% 11,285,294
2015-01-22 2015-01-20 8.533 1,238,443 -651,063 0.18% 10,567,487
2015-01-21 2015-01-19 8.565 1,889,506 -101,072 0.28% 16,183,091
2015-01-20 2015-01-16 9.042 1,990,578 -114,325 0.30% 17,999,418
2015-01-19 2015-01-15 9.170 2,104,903 -56,534 0.31% 19,301,252
2015-01-16 2015-01-14 9.138 2,161,437 +789,794 0.32% 19,750,832
2015-01-15 2015-01-13 9.074 1,371,643 -818,939 0.20% 12,446,489
2015-01-14 2015-01-12 9.202 2,190,582 -81,032 0.33% 20,156,646
2015-01-13 2015-01-09 9.488 2,271,614 -1,257 0.34% 21,553,198
2015-01-12 2015-01-08 9.313 2,272,871 -1,256 0.34% 21,167,110
2015-01-09 2015-01-07 9.345 2,274,127 +856,111 0.34% 21,251,213
2015-01-08 2015-01-06 9.599 1,418,016 -18,312 0.21% 13,612,233
2015-01-07 2015-01-05 9.440 1,436,328 -764,925 0.21% 13,559,361
2015-01-06 2015-01-02 9.504 2,201,253 +28,308 0.33% 20,920,652
2015-01-05 2014-12-31 9.122 2,172,945 +547,675 0.32% 19,821,398
2015-01-02 2014-12-29 9.010 1,625,270 +193,152 0.24% 14,644,443
2014-12-30 2014-12-24 9.138 1,432,118 -447,887 0.21% 13,086,443
2014-12-29 2014-12-22 9.345 1,880,005 -334,732 0.28% 17,568,231
2014-12-23 2014-12-19 9.249 2,214,737 +490,152 0.33% 20,484,681
2014-12-22 2014-12-18 8.915 1,724,585 -454,946 0.26% 15,374,590
2014-12-19 2014-12-17 9.408 2,179,531 +20,101 0.33% 20,506,023
2014-12-18 2014-12-16 9.440 2,159,430 +70,354 0.32% 20,385,658
2014-12-17 2014-12-15 9.615 2,089,076 +39,020 0.31% 20,087,325
2014-12-16 2014-12-12 9.647 2,050,056 -16,332 0.31% 19,777,403
2014-12-15 2014-12-11 9.504 2,066,388 +103,333 0.31% 19,638,898
2014-12-12 2014-12-10 9.918 1,963,055 -7,538 0.29% 19,469,349
2014-12-11 2014-12-09 9.408 1,970,593 +558,217 0.29% 18,540,239
2014-12-10 2014-12-08 9.599 1,412,376 -801,936 0.21% 13,558,091
2014-12-09 2014-12-05 9.838 2,214,312 +105,501 0.33% 21,785,032
2014-12-08 2014-12-04 9.377 2,108,811 +366,865 0.31% 19,773,515
2014-12-05 2014-12-03 9.393 1,741,946 +197,910 0.26% 16,361,293
2014-12-04 2014-12-02 9.568 1,544,036 +116,830 0.23% 14,772,800
2014-12-03 2014-12-01 9.170 1,427,206 +275,666 0.21% 13,086,999
2014-12-02 2014-11-28 9.679 1,151,540 -27,145 0.17% 11,145,858
2014-12-01 2014-11-27 10.013 1,178,685 +59,047 0.18% 11,802,644
2014-11-28 2014-11-26 10.236 1,119,638 -1,256 0.17% 11,460,921
2014-11-27 2014-11-25 9.806 1,120,894 -107,288 0.17% 10,991,986
2014-11-26 2014-11-24 10.093 1,228,182 +70,612 0.18% 12,396,038
2014-11-25 2014-11-21 10.427 1,157,570 +6,006 0.17% 12,070,339
2014-11-24 2014-11-20 10.427 1,151,564 +30,426 0.17% 12,007,713
2014-11-21 2014-11-19 10.571 1,121,138 -31,407 0.17% 11,851,084
2014-11-20 2014-11-18 10.730 1,152,545 +31,408 0.17% 12,366,554
2014-11-19 2014-11-17 10.571 1,121,137 +171,865 0.17% 11,851,073
2014-11-18 2014-11-14 10.825 949,272 -176,781 0.14% 10,276,152
2014-11-17 2014-11-13 10.937 1,126,053 -12,217 0.17% 12,315,342
2014-11-14 2014-11-12 10.857 1,138,270 -119,346 0.17% 12,358,353
2014-11-13 2014-11-11 10.602 1,257,616 +69,894 0.19% 13,333,777
2014-11-12 2014-11-10 10.523 1,187,722 -2,512 0.18% 12,498,192
2014-11-11 2014-11-07 10.634 1,190,234 -65,351 0.18% 12,657,261
2014-11-10 2014-11-06 10.666 1,255,585 -12,541 0.19% 13,392,197
2014-11-07 2014-11-05 10.730 1,268,126 +38,629 0.19% 13,606,713
2014-11-06 2014-11-04 10.809 1,229,497 +185,506 0.18% 13,290,097
2014-11-05 2014-11-03 10.809 1,043,991 +11,468 0.16% 11,284,893
2014-11-04 2014-10-31 10.714 1,032,523 +31,383 0.15% 11,062,307
2014-11-03 2014-10-30 10.571 1,001,140 -55,278 0.15% 10,582,635
2014-10-31 2014-10-29 10.825 1,056,418 -18,525 0.16% 11,436,039
2014-10-30 2014-10-28 10.730 1,074,943 +39,292 0.16% 11,533,902
2014-10-29 2014-10-27 10.602 1,035,651 +1,256 0.15% 10,980,410
2014-10-28 2014-10-24 11.016 1,034,395 +13,708 0.15% 11,395,239
2014-10-24 2014-10-22 10.937 1,020,687 +23,870 0.15% 11,162,982
2014-10-23 2014-10-21 10.905 996,817 +52,968 0.15% 10,870,185
2014-10-22 2014-10-20 10.698 943,849 +21,348 0.14% 10,097,241
2014-10-21 2014-10-17 10.571 922,501 -1,256 0.14% 9,751,375
2014-10-17 2014-10-15 11.128 923,757 +30,493 0.14% 10,279,354
2014-10-16 2014-10-14 11.096 893,264 -72,866 0.13% 9,911,595
2014-10-15 2014-10-13 11.319 966,130 +8,598 0.14% 10,935,436
2014-10-13 2014-10-09 11.780 957,532 +2,513 0.14% 11,280,178
2014-10-10 2014-10-08 11.733 955,019 +66,585 0.14% 11,204,963
2014-10-09 2014-10-07 11.637 888,434 +52,765 0.13% 10,338,879
2014-10-08 2014-10-06 11.398 835,669 -973,551 0.12% 9,525,291
2014-10-07 2014-10-03 11.367 1,809,220 +1,227,890 0.27% 20,564,612
2014-10-06 2014-09-30 11.414 581,330 +380,652 0.09% 6,635,487
2014-10-03 2014-09-29 11.398 200,678 -351,351 0.03% 2,287,408
2014-09-30 2014-09-26 11.717 552,029 -736 0.08% 6,468,009
2014-09-29 2014-09-25 11.780 552,765 -459,295 0.08% 6,511,832
2014-09-26 2014-09-24 11.828 1,012,060 +262,485 0.15% 11,970,878
2014-09-25 2014-09-23 11.207 749,575 +61,137 0.11% 8,400,762
2014-09-23 2014-09-19 11.545 688,438 -853,110 0.10% 7,948,191
2014-09-22 2014-09-18 11.561 1,541,548 +239,850 0.23% 17,822,246
2014-09-19 2014-09-17 11.481 1,301,698 +74,940 0.20% 14,945,057
2014-09-18 2014-09-16 11.337 1,226,758 -28,343 0.18% 13,907,861
2014-09-17 2014-09-15 11.369 1,255,101 -1,754,938 0.19% 14,269,383
2014-09-16 2014-09-12 11.353 3,010,039 +1,780,836 0.45% 34,173,270
2014-09-15 2014-09-11 11.225 1,229,203 +260,223 0.18% 13,797,799
2014-09-12 2014-09-10 11.001 968,980 +89,930 0.15% 10,659,571
2014-09-11 2014-09-08 11.289 879,050 +55,404 0.13% 9,923,637
2014-09-10 2014-09-05 11.289 823,646 +311,514 0.12% 9,298,179
2014-09-08 2014-09-04 11.209 512,132 -10,075 0.08% 5,740,479
2014-09-05 2014-09-03 11.129 522,207 -527,881 0.08% 5,811,600
2014-09-04 2014-09-02 10.969 1,050,088 -14,593 0.16% 11,518,196
2014-09-03 2014-09-01 10.953 1,064,681 -15,534 0.16% 11,661,215
2014-09-02 2014-08-29 10.408 1,080,215 +259,792 0.16% 11,243,247
2014-09-01 2014-08-28 10.488 820,423 -217,054 0.12% 8,604,929
2014-08-29 2014-08-27 10.649 1,037,477 -59,778 0.16% 11,047,609
2014-08-27 2014-08-25 11.049 1,097,255 +12,490 0.16% 12,123,411
2014-08-26 2014-08-22 11.017 1,084,765 +333,827 0.16% 11,950,671
2014-08-25 2014-08-21 10.633 750,938 +120,186 0.11% 7,984,364
2014-08-22 2014-08-20 10.488 630,752 -73,493 0.09% 6,615,583
2014-08-21 2014-08-19 10.552 704,245 -226,715 0.11% 7,431,515
2014-08-20 2014-08-18 10.584 930,960 -724,221 0.14% 9,853,730
2014-08-19 2014-08-15 10.665 1,655,181 +84,859 0.25% 17,651,756
2014-08-18 2014-08-14 10.697 1,570,322 +28,593 0.24% 16,797,063
2014-08-15 2014-08-13 10.633 1,541,729 +410,126 0.23% 16,392,467
2014-08-14 2014-08-12 10.280 1,131,603 +145,554 0.17% 11,633,149
2014-08-13 2014-08-11 10.232 986,049 -8,059 0.15% 10,089,451
2014-08-12 2014-08-08 10.184 994,108 +47,292 0.15% 10,124,157
2014-08-11 2014-08-07 10.280 946,816 +72,907 0.14% 9,733,495
2014-08-08 2014-08-06 10.296 873,909 -30,854 0.13% 8,997,987
2014-08-07 2014-08-05 10.184 904,763 +40,921 0.14% 9,214,253
2014-08-06 2014-08-04 10.088 863,842 +167,019 0.13% 8,714,512
2014-08-05 2014-08-01 9.976 696,823 +224,552 0.10% 6,951,503
2014-08-04 2014-07-31 10.136 472,271 +167,208 0.07% 4,786,997
2014-08-01 2014-07-30 10.184 305,063 -177,802 0.05% 3,106,811
2014-07-31 2014-07-29 10.232 482,865 -298,258 0.07% 4,940,772
2014-07-30 2014-07-28 10.072 781,123 +118,654 0.12% 7,867,527
2014-07-29 2014-07-25 10.088 662,469 -234,630 0.10% 6,683,044
2014-07-28 2014-07-24 10.216 897,099 -23,731 0.13% 9,164,932
2014-07-25 2014-07-23 10.392 920,830 -29,976 0.14% 9,569,568
2014-07-24 2014-07-22 10.120 950,806 -76,189 0.14% 9,622,262
2014-07-23 2014-07-21 9.960 1,026,995 -13,739 0.15% 10,228,852
2014-07-22 2014-07-18 9.944 1,040,734 +44,473 0.16% 10,349,027
2014-07-21 2014-07-17 10.072 996,261 -81,881 0.15% 10,034,413
2014-07-18 2014-07-16 9.848 1,078,142 +37,050 0.16% 10,617,427
2014-07-17 2014-07-15 9.832 1,041,092 +25,447 0.16% 10,235,891
2014-07-16 2014-07-14 9.672 1,015,645 +18,445 0.15% 9,823,066
2014-07-15 2014-07-11 9.784 997,200 +73,771 0.15% 9,756,446
2014-07-14 2014-07-10 10.024 923,429 -3,747 0.14% 9,256,483
2014-07-11 2014-07-09 9.704 927,176 -182,433 0.14% 8,997,109
2014-07-10 2014-07-08 9.768 1,109,609 +302,728 0.17% 10,838,470
2014-07-09 2014-07-07 9.784 806,881 -1,229,486 0.12% 7,894,396
2014-07-08 2014-07-04 9.688 2,036,367 -189,847 0.31% 19,727,843
2014-07-07 2014-07-03 9.368 2,226,214 +36,191 0.33% 20,854,076
2014-07-04 2014-07-02 9.432 2,190,023 +25,013 0.33% 20,655,331
2014-07-03 2014-06-30 9.384 2,165,010 +9,958 0.32% 20,315,415
2014-07-02 2014-06-27 9.384 2,155,052 +71,193 0.32% 20,221,974
2014-06-30 2014-06-26 9.319 2,083,859 +2,498 0.31% 19,420,459
2014-06-27 2014-06-25 9.576 2,081,361 +20,676 0.31% 19,930,435
2014-06-26 2014-06-24 9.175 2,060,685 -7,494 0.31% 18,907,513
2014-06-25 2014-06-23 9.287 2,068,179 +6,245 0.31% 19,208,095
2014-06-24 2014-06-20 9.175 2,061,934 +26,229 0.31% 18,918,973
2014-06-23 2014-06-19 9.159 2,035,705 +49,167 0.31% 18,645,716
2014-06-20 2014-06-18 9.608 1,986,538 +140,615 0.30% 19,086,061
2014-06-19 2014-06-17 9.848 1,845,923 +11,241 0.28% 18,178,451
2014-06-18 2014-06-16 9.784 1,834,682 +425,291 0.28% 17,950,237
2014-06-17 2014-06-13 9.864 1,409,391 -18,076 0.21% 13,902,099
2014-06-16 2014-06-12 9.848 1,427,467 -115,262 0.21% 14,057,542
2014-06-13 2014-06-11 9.896 1,542,729 -1,331,433 0.23% 15,266,740
2014-06-12 2014-06-10 9.912 2,874,162 -325,988 0.43% 28,488,532
2014-06-11 2014-06-09 10.072 3,200,150 +3,747 0.48% 32,232,142
2014-06-10 2014-06-06 10.339 3,196,403 -79,936 0.48% 33,049,141
2014-06-09 2014-06-05 10.420 3,276,339 -172,425 0.49% 34,140,705
2014-06-06 2014-06-04 10.210 3,448,764 +605,008 0.52% 35,211,994
2014-06-05 2014-06-03 10.275 2,843,756 -691,556 0.43% 29,218,899
2014-06-04 2014-05-30 10.194 3,535,312 -901,352 0.54% 36,038,448
2014-06-03 2014-05-29 10.356 4,436,664 -3,708 0.67% 45,944,581
2014-05-30 2014-05-28 10.404 4,440,372 -267,367 0.67% 46,198,525
2014-05-29 2014-05-27 10.453 4,707,739 +22,192 0.71% 49,208,789
2014-05-28 2014-05-26 10.695 4,685,547 +500,184 0.71% 50,114,055
2014-05-27 2014-05-23 10.566 4,185,363 +645,158 0.63% 44,222,582
2014-05-26 2014-05-22 10.194 3,540,205 +749,567 0.54% 36,088,327
2014-05-23 2014-05-21 10.097 2,790,638 +4,944 0.42% 28,176,424
2014-05-22 2014-05-20 9.951 2,785,694 +30,901 0.42% 27,720,835
2014-05-21 2014-05-19 9.919 2,754,793 +54,386 0.42% 27,324,186
2014-05-20 2014-05-16 10.000 2,700,407 -180,462 0.41% 27,003,216
2014-05-19 2014-05-15 9.951 2,880,869 +144,616 0.44% 28,667,935
2014-05-16 2014-05-14 10.194 2,736,253 -14,832 0.41% 27,892,959
2014-05-15 2014-05-13 10.356 2,751,085 -44,497 0.42% 28,489,299
2014-05-14 2014-05-12 10.016 2,795,582 +1,236 0.42% 28,000,170
2014-05-13 2014-05-09 9.854 2,794,346 -23,485 0.42% 27,535,645
2014-05-12 2014-05-08 9.708 2,817,831 +582,754 0.43% 27,356,717
2014-05-09 2014-05-07 9.692 2,235,077 +222,745 0.34% 21,662,925
2014-05-08 2014-05-05 10.469 2,012,332 -55,622 0.31% 21,066,952
2014-05-07 2014-05-02 10.469 2,067,954 -531,316 0.31% 21,649,254
2014-05-05 2014-04-30 10.178 2,599,270 +1,236 0.39% 26,454,516
2014-05-02 2014-04-29 10.113 2,598,034 +1,236 0.39% 26,273,784
2014-04-30 2014-04-28 9.708 2,596,798 +495,424 0.39% 25,210,833
2014-04-29 2014-04-25 9.757 2,101,374 +213,448 0.32% 20,503,049
2014-04-25 2014-04-23 9.401 1,887,926 -670,099 0.29% 17,748,387
2014-04-23 2014-04-17 9.223 2,558,025 -9,065 0.39% 23,592,688
2014-04-22 2014-04-16 9.433 2,567,090 -6,531 0.39% 24,216,280
2014-04-17 2014-04-15 9.094 2,573,621 -13,887 0.39% 23,403,386
2014-04-15 2014-04-11 8.867 2,587,508 +10,594 0.39% 22,943,520
2014-04-14 2014-04-10 8.996 2,576,914 +108,048 0.39% 23,183,153
2014-04-10 2014-04-08 8.624 2,468,866 -3,708 0.37% 21,292,297
2014-04-09 2014-04-07 8.754 2,472,574 -209,415 0.37% 21,644,340
2014-04-08 2014-04-04 8.818 2,681,989 -23,212 0.41% 23,651,096
2014-04-07 2014-04-03 8.899 2,705,201 -13,590 0.41% 24,074,652
2014-04-04 2014-04-02 8.689 2,718,791 +14,752 0.41% 23,623,699
2014-04-03 2014-04-01 8.592 2,704,039 +28,747 0.41% 23,232,998
2014-04-02 2014-03-31 8.657 2,675,292 +684,060 0.41% 23,159,158
2014-04-01 2014-03-28 8.689 1,991,232 +137,164 0.30% 17,301,905
2014-03-31 2014-03-27 8.721 1,854,068 +118,588 0.28% 16,170,081
2014-03-28 2014-03-26 8.495 1,735,480 +14,940 0.26% 14,742,689
2014-03-27 2014-03-25 8.252 1,720,540 +10,604 0.26% 14,198,182
2014-03-26 2014-03-24 8.236 1,709,936 -1,236 0.26% 14,083,008
2014-03-25 2014-03-21 8.187 1,711,172 +7,416 0.26% 14,010,124
2014-03-24 2014-03-20 7.929 1,703,756 -518,511 0.26% 13,508,318
2014-03-21 2014-03-19 8.009 2,222,267 -45,834 0.34% 17,799,148
2014-03-20 2014-03-18 7.799 2,268,101 +207,118 0.34% 17,689,160
2014-03-19 2014-03-17 7.556 2,060,983 -879,874 0.31% 15,573,602
2014-03-17 2014-03-13 7.815 2,940,857 +1,236 0.45% 22,983,641
2014-03-14 2014-03-12 7.929 2,939,621 -23,121 0.45% 23,306,937
2014-03-12 2014-03-10 8.009 2,962,742 -2,472 0.45% 23,729,950
2014-03-11 2014-03-07 8.074 2,965,214 -64,477 0.45% 23,941,666
2014-03-07 2014-03-05 8.252 3,029,691 -20,865 0.46% 25,001,513
2014-03-06 2014-03-04 8.236 3,050,556 +65,510 0.46% 25,124,335
2014-03-05 2014-03-03 8.382 2,985,046 +14,499 0.45% 25,019,497
2014-03-04 2014-02-28 8.171 2,970,547 -348,486 0.45% 24,273,119
2014-03-03 2014-02-27 7.831 3,319,033 +24,153 0.50% 25,992,899
2014-02-28 2014-02-26 7.734 3,294,880 +128,662 0.50% 25,483,864
2014-02-27 2014-02-25 7.702 3,166,218 -3,708 0.48% 24,386,280
2014-02-26 2014-02-24 7.783 3,169,926 -1,721 0.48% 24,671,297
2014-02-25 2014-02-21 8.042 3,171,647 -265,903 0.48% 25,505,804
2014-02-24 2014-02-20 8.155 3,437,550 +5,066 0.52% 28,033,501
2014-02-21 2014-02-19 8.155 3,432,484 +900,389 0.52% 27,992,188
2014-02-20 2014-02-18 8.236 2,532,095 -878,924 0.38% 20,854,297
2014-02-19 2014-02-17 8.155 3,411,019 +13,755 0.52% 27,817,139
2014-02-18 2014-02-14 8.155 3,397,264 +1,170,593 0.51% 27,704,966
2014-02-17 2014-02-13 8.009 2,226,671 +1,236 0.34% 17,834,422
2014-02-14 2014-02-12 8.139 2,225,435 +2,472 0.34% 18,112,595
2014-02-13 2014-02-11 7.961 2,222,963 -1,236 0.34% 17,696,815
2014-02-12 2014-02-10 7.734 2,224,199 -61,802 0.34% 17,202,807
2014-02-11 2014-02-07 7.702 2,286,001 -4,339 0.35% 17,606,829
2014-02-07 2014-02-05 7.443 2,290,340 +4,210 0.35% 17,047,299
2014-02-06 2014-02-04 7.573 2,286,130 +14,326 0.35% 17,311,893
2014-02-05 2014-01-30 7.848 2,271,804 +143,636 0.34% 17,828,318
2014-02-04 2014-01-28 7.896 2,128,168 -244,776 0.32% 16,804,420
2014-01-29 2014-01-27 7.783 2,372,944 +61,113 0.36% 18,468,446
2014-01-28 2014-01-24 8.220 2,311,831 -520,245 0.35% 19,002,799
2014-01-27 2014-01-23 8.495 2,832,076 +1,236 0.43% 24,058,137
2014-01-24 2014-01-22 8.624 2,830,840 -750,450 0.43% 24,414,077
2014-01-23 2014-01-21 8.657 3,581,290 +38,862 0.54% 31,002,096
2014-01-22 2014-01-20 8.738 3,542,428 +7,223 0.54% 30,952,275
2014-01-21 2014-01-17 9.077 3,535,205 +96,411 0.54% 32,090,409
2014-01-20 2014-01-16 9.094 3,438,794 +976 0.52% 31,270,891
2014-01-17 2014-01-15 9.191 3,437,818 +120,913 0.52% 31,595,774
2014-01-16 2014-01-14 9.239 3,316,905 -12,360 0.50% 30,645,515
2014-01-14 2014-01-10 9.110 3,329,265 +45,674 0.50% 30,328,752
2014-01-13 2014-01-09 9.077 3,283,591 +92,331 0.50% 29,806,412
2014-01-10 2014-01-08 9.288 3,191,260 +203,181 0.48% 29,639,568
2014-01-09 2014-01-07 9.094 2,988,079 +50,061 0.45% 27,172,286
2014-01-08 2014-01-06 9.174 2,938,018 -79,009 0.45% 26,954,749
2014-01-07 2014-01-03 9.644 3,017,027 -14,277 0.46% 29,095,327
2014-01-06 2014-01-02 9.498 3,031,304 +92,489 0.46% 28,791,572
2014-01-03 2013-12-31 9.530 2,938,815 +46,969 0.45% 28,008,208
2014-01-02 2013-12-27 9.708 2,891,846 -162,152 0.44% 28,075,287
2013-12-30 2013-12-24 8.705 3,053,998 +45,876 0.46% 26,585,743
2013-12-27 2013-12-20 8.592 3,008,122 -149,164 0.46% 25,845,667
2013-12-23 2013-12-19 8.608 3,157,286 +41,396 0.48% 27,178,366
2013-12-20 2013-12-18 9.142 3,115,890 +9,302 0.47% 28,485,795
2013-12-19 2013-12-17 9.045 3,106,588 -9,889 0.47% 28,099,155
2013-12-18 2013-12-16 9.061 3,116,477 +430,083 0.47% 28,239,028
2013-12-17 2013-12-13 8.899 2,686,394 +838,781 0.41% 23,907,281
2013-12-16 2013-12-12 8.818 1,847,613 +479 0.28% 16,293,159
2013-12-13 2013-12-11 8.835 1,847,134 -111,104 0.28% 16,318,823
2013-12-12 2013-12-10 8.414 1,958,238 -1,320,356 0.30% 16,476,562
2013-12-11 2013-12-09 8.495 3,278,594 +6,180 0.50% 27,851,252
2013-12-10 2013-12-06 8.511 3,272,414 +1,058,083 0.50% 27,851,704
2013-12-09 2013-12-05 8.398 2,214,331 -1,721,500 0.34% 18,595,492
2013-12-06 2013-12-04 8.365 3,935,831 +1,428,997 0.60% 32,924,923
2013-12-05 2013-12-03 8.463 2,506,834 -526,389 0.38% 21,214,121
2013-12-03 2013-11-29 8.446 3,033,223 -765,021 0.46% 25,619,617
2013-12-02 2013-11-28 8.398 3,798,244 +115,449 0.58% 31,896,865
2013-11-29 2013-11-27 8.349 3,682,795 +459,764 0.56% 30,748,578
2013-11-28 2013-11-26 8.123 3,223,031 -12,881 0.49% 26,179,780
2013-11-27 2013-11-25 8.446 3,235,912 -449,918 0.49% 27,331,596
2013-11-26 2013-11-22 8.527 3,685,830 +1,024,761 0.56% 31,429,951
2013-11-25 2013-11-21 8.592 2,661,069 +449,919 0.40% 22,863,802
2013-11-22 2013-11-20 8.349 2,211,150 +6,180 0.34% 18,461,445
2013-11-21 2013-11-19 8.705 2,204,970 -461,494 0.33% 19,194,763
2013-11-19 2013-11-15 8.187 2,666,464 +3,708 0.40% 21,831,523
2013-11-18 2013-11-14 8.058 2,662,756 +457,786 0.40% 21,456,481
2013-11-15 2013-11-13 7.977 2,204,970 -2,472 0.33% 17,589,253
2013-11-14 2013-11-12 8.042 2,207,442 -1,236 0.33% 17,751,844
2013-11-13 2013-11-11 8.123 2,208,678 +2,472 0.33% 17,940,474
2013-11-12 2013-11-08 8.220 2,206,206 +1,236 0.33% 18,134,582
2013-11-11 2013-11-07 8.382 2,204,970 -12,361 0.33% 18,481,203
2013-11-07 2013-11-05 8.560 2,217,331 +7,417 0.34% 18,979,466
2013-11-06 2013-11-04 8.252 2,209,914 -43,262 0.33% 18,236,577
2013-11-05 2013-11-01 8.268 2,253,176 +38,318 0.34% 18,630,041
2013-11-04 2013-10-31 8.333 2,214,858 -21,013 0.34% 18,456,566
2013-11-01 2013-10-30 8.398 2,235,871 +7,416 0.34% 18,776,381
2013-10-31 2013-10-29 8.090 2,228,455 +76,635 0.34% 18,029,001
2013-10-30 2013-10-28 8.398 2,151,820 +7,416 0.33% 18,070,538
2013-10-29 2013-10-25 8.608 2,144,404 -24,721 0.33% 18,459,334
2013-10-28 2013-10-24 8.818 2,169,125 -1,236 0.33% 19,128,410
2013-10-25 2013-10-23 8.802 2,170,361 +3,708 0.33% 19,104,191
2013-10-24 2013-10-22 9.207 2,166,653 -524,081 0.33% 19,948,003
2013-10-23 2013-10-21 8.689 2,690,734 +11,125 0.41% 23,379,910
2013-10-22 2013-10-18 8.689 2,679,609 -196,017 0.41% 23,283,245
2013-10-21 2013-10-17 8.673 2,875,626 -260,832 0.44% 24,939,915
2013-10-18 2013-10-16 8.705 3,136,458 -6,181 0.48% 27,303,576
2013-10-17 2013-10-15 8.786 3,142,639 -45,733 0.48% 27,611,634
2013-10-16 2013-10-11 8.689 3,188,372 -9 0.48% 27,703,909
2013-10-15 2013-10-10 8.754 3,188,381 +435,846 0.48% 27,910,349
2013-10-11 2013-10-09 8.835 2,752,535 +1,236 0.42% 24,317,744
2013-10-10 2013-10-08 8.916 2,751,299 -1,236 0.42% 24,529,414
2013-10-08 2013-10-04 8.786 2,752,535 +1,236 0.42% 24,184,130
2013-10-07 2013-10-03 8.738 2,751,299 +116,187 0.42% 24,039,716
2013-10-04 2013-10-02 8.657 2,635,112 -398,004 0.40% 22,811,332
2013-10-03 2013-09-30 8.446 3,033,116 +96,411 0.46% 25,618,713
2013-10-02 2013-09-27 8.673 2,936,705 +547,565 0.45% 25,469,645
2013-09-30 2013-09-26 7.589 2,389,140 -9,888 0.36% 18,130,602
2013-09-27 2013-09-25 7.670 2,399,028 +9,888 0.36% 18,399,730
2013-09-25 2013-09-23 7.540 2,389,140 +2,472 0.36% 18,014,628
2013-09-23 2013-09-18 7.298 2,386,668 -1,236 0.36% 17,416,719
2013-09-18 2013-09-16 7.395 2,387,904 +239,792 0.36% 17,657,566
2013-09-17 2013-09-13 7.395 2,148,112 -239,792 0.33% 15,884,403
2013-09-16 2013-09-12 7.459 2,387,904 +1,236 0.36% 17,812,118
2013-09-13 2013-09-11 7.540 2,386,668 +49,261 0.36% 17,995,989
2013-09-12 2013-09-10 7.298 2,337,407 -634,928 0.35% 17,057,236
2013-09-11 2013-09-09 7.184 2,972,335 +595,026 0.45% 21,353,964
2013-09-10 2013-09-06 7.136 2,377,309 -295,414 0.36% 16,963,756
2013-09-09 2013-09-05 7.168 2,672,723 -216,306 0.41% 19,158,234
2013-09-06 2013-09-04 7.152 2,889,029 -338,675 0.44% 20,661,981
2013-09-05 2013-09-03 7.217 3,227,704 -565,906 0.49% 23,293,049
2013-09-04 2013-09-02 7.314 3,793,610 +239,435 0.58% 27,745,267
2013-09-03 2013-08-30 7.459 3,554,175 +496,887 0.54% 26,511,696
2013-09-02 2013-08-29 6.942 3,057,288 +695,341 0.46% 21,222,250
2013-08-30 2013-08-28 6.958 2,361,947 -727,988 0.36% 16,433,739
2013-08-29 2013-08-27 7.039 3,089,935 +710,987 0.47% 21,748,854
2013-08-28 2013-08-26 7.120 2,378,948 +19,473 0.36% 16,936,958
2013-08-23 2013-08-21 7.136 2,359,475 -4,944 0.36% 16,836,498
2013-08-21 2013-08-19 7.346 2,364,419 +3,708 0.36% 17,369,131
2013-08-20 2013-08-16 7.427 2,360,711 +1,236 0.36% 17,532,881
2013-08-16 2013-08-13 7.573 2,359,475 +241,028 0.36% 17,867,304
2013-08-15 2013-08-12 7.556 2,118,447 -242,264 0.32% 16,007,823
2013-08-13 2013-08-09 7.330 2,360,711 -1,236 0.36% 17,303,693
2013-08-12 2013-08-08 7.168 2,361,947 +1,236 0.36% 16,930,573
2013-08-08 2013-08-06 7.362 2,360,711 -993,756 0.36% 17,380,089
2013-08-07 2013-08-05 7.378 3,354,467 +2,104,955 0.51% 24,750,624
2013-08-06 2013-08-02 7.281 1,249,512 +1,236 0.19% 9,098,101
2013-08-05 2013-08-01 7.217 1,248,276 -3,708 0.19% 9,008,309
2013-08-02 2013-07-31 7.039 1,251,984 +2,472 0.19% 8,812,230
2013-08-01 2013-07-30 7.055 1,249,512 +244,736 0.19% 8,815,048
2013-07-31 2013-07-29 7.427 1,004,776 -448,682 0.15% 7,462,421
2013-07-30 2013-07-26 7.524 1,453,458 +185,405 0.22% 10,935,867
2013-07-29 2013-07-25 7.686 1,268,053 +242,264 0.19% 9,746,054
2013-07-26 2013-07-24 7.508 1,025,789 +21,013 0.16% 7,701,473
2013-07-25 2013-07-23 7.540 1,004,776 -243,500 0.15% 7,576,227
2013-07-24 2013-07-22 7.427 1,248,276 +1,236 0.19% 9,270,883
2013-07-23 2013-07-19 7.411 1,247,040 -37,081 0.19% 9,241,525
2013-07-19 2013-07-17 7.443 1,284,121 +278,109 0.19% 9,557,880
2013-07-18 2013-07-16 7.524 1,006,012 -371,007 0.15% 7,569,268
2013-07-17 2013-07-15 7.718 1,377,019 -238,555 0.21% 10,628,111
2013-07-15 2013-07-11 7.734 1,615,574 +241,027 0.24% 12,495,468
2013-07-12 2013-07-10 7.378 1,374,547 +120,091 0.21% 10,141,968
2013-07-11 2013-07-09 7.702 1,254,456 +53,150 0.19% 9,661,847
2013-07-10 2013-07-08 7.783 1,201,306 +11,124 0.18% 9,349,675
2013-07-08 2013-07-04 6.537 1,190,182 +4,944 0.18% 7,780,232
2013-07-04 2013-07-02 6.796 1,185,238 -230,359 0.18% 8,054,761
2013-07-03 2013-06-28 6.780 1,415,597 -1,300,493 0.21% 9,597,352
2013-07-02 2013-06-27 6.666 2,716,090 +1,485,119 0.41% 18,106,694
2013-06-28 2013-06-26 6.569 1,230,971 +18,540 0.19% 8,086,706
2013-06-27 2013-06-25 6.488 1,212,431 -8,652 0.18% 7,866,820
2013-06-26 2013-06-24 6.812 1,221,083 -13,596 0.19% 8,318,118
2013-06-25 2013-06-21 7.120 1,234,679 -25,957 0.19% 8,790,317
2013-06-24 2013-06-20 7.136 1,260,636 -9,889 0.19% 8,995,516
2013-06-21 2013-06-19 7.200 1,270,525 +71,691 0.19% 9,148,313
2013-06-20 2013-06-18 7.411 1,198,834 -279,345 0.18% 8,884,282
2013-06-19 2013-06-17 7.087 1,478,179 +205,182 0.22% 10,476,083
2013-06-18 2013-06-14 7.120 1,272,997 +1,236 0.19% 9,063,122
2013-06-17 2013-06-13 7.200 1,271,761 +87,759 0.19% 9,157,213
2013-06-13 2013-06-10 7.265 1,184,002 -2,472 0.18% 8,601,943
2013-06-11 2013-06-07 7.362 1,186,474 +1,236 0.18% 8,735,090
2013-06-10 2013-06-06 7.411 1,185,238 -1,236 0.18% 8,783,525
2013-06-07 2013-06-05 7.621 1,186,474 +249,680 0.18% 9,042,258
2013-06-06 2013-06-04 7.443 936,794 -292,961 0.14% 6,972,680
2013-06-05 2013-06-03 7.589 1,229,755 -4,944 0.19% 9,332,311
2013-06-04 2013-05-31 7.702 1,234,699 -913,433 0.19% 9,509,678
2013-06-03 2013-05-30 7.815 2,148,132 +191,606 0.33% 16,788,268
2013-05-31 2013-05-29 7.977 1,956,526 -806,516 0.30% 15,607,392
2013-05-30 2013-05-28 7.734 2,763,042 -527,789 0.42% 21,370,425
2013-05-29 2013-05-27 7.815 3,290,831 +3,709 0.50% 25,718,788
2013-05-27 2013-05-23 7.799 3,287,122 +1,233,567 0.50% 25,636,613
2013-05-24 2013-05-22 8.204 2,053,555 -16,069 0.31% 16,846,593
2013-05-23 2013-05-21 8.285 2,069,624 -1,454,124 0.31% 17,145,857
2013-05-22 2013-05-20 8.446 3,523,748 +17,304 0.53% 29,762,755
2013-05-21 2013-05-16 8.818 3,506,444 +2,299,166 0.53% 30,921,546
2013-05-20 2013-05-15 8.867 1,207,278 -637,448 0.18% 10,704,974
2013-05-16 2013-05-14 8.543 1,844,726 -177,887 0.28% 15,760,267
2013-05-15 2013-05-13 8.705 2,022,613 -166,289 0.31% 17,607,304
2013-05-14 2013-05-10 8.883 2,188,902 -1,236 0.33% 19,444,485
2013-05-13 2013-05-09 8.883 2,190,138 +875,116 0.33% 19,455,465
2013-05-10 2013-05-08 9.077 1,315,022 +505,540 0.20% 11,936,958
2013-05-09 2013-05-07 8.835 809,482 -266,984 0.12% 7,151,508
2013-05-08 2013-05-06 8.899 1,076,466 +25,338 0.16% 9,579,896
2013-05-07 2013-05-03 8.446 1,051,128 +71,073 0.16% 8,878,179
2013-05-06 2013-05-02 8.042 980,055 -584,029 0.15% 7,881,423
2013-05-03 2013-04-30 8.382 1,564,084 +126,076 0.24% 13,109,545
2013-05-02 2013-04-29 8.317 1,438,008 -1,236 0.22% 11,959,753
2013-04-30 2013-04-26 9.142 1,439,244 -241,028 0.22% 13,157,721
2013-04-29 2013-04-25 9.563 1,680,272 +234,848 0.25% 16,068,112
2013-04-26 2013-04-24 9.757 1,445,424 -297,886 0.22% 14,102,963
2013-04-25 2013-04-23 9.595 1,743,310 +63,038 0.26% 16,727,348
2013-04-24 2013-04-22 9.595 1,680,272 +61,802 0.25% 16,122,488
2013-04-23 2013-04-19 9.708 1,618,470 +218,779 0.25% 15,712,804
2013-04-22 2013-04-18 9.595 1,399,691 -84,050 0.21% 13,430,267
2013-04-19 2013-04-17 9.757 1,483,741 -558,690 0.22% 14,476,821
2013-04-18 2013-04-16 9.854 2,042,431 +295,413 0.31% 20,126,232
2013-04-17 2013-04-15 9.806 1,747,018 -32,137 0.26% 17,130,411
2013-04-16 2013-04-12 9.822 1,779,155 -1,236 0.27% 17,474,319
2013-04-15 2013-04-11 9.692 1,780,391 +1,236 0.27% 17,255,995
2013-04-12 2013-04-10 9.886 1,779,155 +32,137 0.27% 17,589,471
2013-04-11 2013-04-09 9.806 1,747,018 -2,472 0.26% 17,130,411
2013-04-10 2013-04-08 9.498 1,749,490 -121,132 0.27% 16,616,798
2013-04-09 2013-04-05 9.611 1,870,622 -976,470 0.28% 17,979,196
2013-04-08 2013-04-03 9.854 2,847,092 +80,342 0.43% 28,055,407
2013-04-05 2013-04-02 10.064 2,766,750 +216,307 0.42% 27,845,697
2013-04-03 2013-03-28 10.032 2,550,443 +332,494 0.39% 25,586,159
2013-04-02 2013-03-27 10.113 2,217,949 -156,977 0.34% 22,430,004
2013-03-28 2013-03-26 9.984 2,374,926 -391,824 0.36% 23,710,081
2013-03-27 2013-03-25 10.161 2,766,750 +462,279 0.42% 28,114,305
2013-03-26 2013-03-22 10.259 2,304,471 -464,751 0.35% 23,640,589
2013-03-25 2013-03-21 10.534 2,769,222 +84,051 0.42% 29,170,008
2013-03-22 2013-03-20 10.582 2,685,171 +206,418 0.41% 28,414,988
2013-03-21 2013-03-19 10.388 2,478,753 -724,319 0.38% 25,749,338
2013-03-20 2013-03-18 10.453 3,203,072 +171,810 0.49% 33,480,891
2013-03-19 2013-03-15 10.259 3,031,262 +3,708 0.46% 31,096,429
2013-03-18 2013-03-14 10.291 3,027,554 +316,426 0.46% 31,156,366
2013-03-15 2013-03-13 9.595 2,711,128 +150,797 0.41% 26,013,722
2013-03-14 2013-03-12 10.113 2,560,331 -241,028 0.39% 25,892,496
2013-03-13 2013-03-11 10.647 2,801,359 -119,896 0.42% 29,825,824
2013-03-12 2013-03-08 10.469 2,921,255 +144,617 0.44% 30,582,398
2013-03-11 2013-03-07 10.938 2,776,638 -213,835 0.42% 30,371,325
2013-03-08 2013-03-06 10.615 2,990,473 +154,505 0.45% 31,742,528
2013-03-07 2013-03-05 9.903 2,835,968 +114,952 0.43% 28,083,455
2013-03-06 2013-03-04 9.903 2,721,016 -42,026 0.41% 26,945,131
2013-03-05 2013-03-01 9.401 2,763,042 +34,609 0.42% 25,975,350
2013-03-04 2013-02-28 9.482 2,728,433 -259,568 0.41% 25,870,731
2013-03-01 2013-02-27 9.239 2,988,001 +1,236 0.45% 27,606,709
2013-02-28 2013-02-26 9.174 2,986,765 -53,150 0.45% 27,401,977
2013-02-27 2013-02-25 9.094 3,039,915 +174,282 0.46% 27,643,660
2013-02-26 2013-02-22 9.498 2,865,633 +1,236 0.43% 27,218,015
2013-02-25 2013-02-21 9.708 2,864,397 +128,548 0.43% 27,808,800
2013-02-22 2013-02-20 9.628 2,735,849 +247,208 0.41% 26,339,460
2013-02-21 2013-02-19 9.352 2,488,641 +271,928 0.38% 23,274,903
2013-02-20 2013-02-18 8.851 2,216,713 -304,065 0.34% 19,619,800
2013-02-19 2013-02-15 8.932 2,520,778 +9,888 0.38% 22,514,975
2013-02-18 2013-02-14 8.916 2,510,890 -227,431 0.38% 22,386,029
2013-02-15 2013-02-08 8.770 2,738,321 +483,291 0.42% 24,014,936
2013-02-08 2013-02-06 8.560 2,255,030 +32,137 0.34% 19,302,154
2013-02-07 2013-02-05 8.430 2,222,893 -39,553 0.34% 18,739,330
2013-02-06 2013-02-04 8.899 2,262,446 +75,398 0.34% 20,134,400
2013-02-05 2013-02-01 8.835 2,187,048 -216,306 0.33% 19,321,852
2013-02-04 2013-01-31 8.818 2,403,354 +95,175 0.36% 21,193,956
2013-02-01 2013-01-30 8.964 2,308,179 -51,914 0.35% 20,690,788
2013-01-31 2013-01-29 9.045 2,360,093 +79,106 0.36% 21,347,091
2013-01-30 2013-01-28 8.608 2,280,987 -561,181 0.35% 19,635,060
2013-01-29 2013-01-25 8.009 2,842,168 -723,083 0.43% 22,764,218
2013-01-28 2013-01-24 8.285 3,565,251 +1,059,286 0.54% 29,536,420
2013-01-25 2013-01-23 8.624 2,505,965 +765,128 0.38% 21,612,251
2013-01-24 2013-01-22 8.301 1,740,837 +180,461 0.26% 14,450,180
2013-01-23 2013-01-21 7.896 1,560,376 +24,721 0.24% 12,321,026
2013-01-22 2013-01-18 8.009 1,535,655 -87,759 0.23% 12,299,760
2013-01-21 2013-01-17 8.009 1,623,414 +1,236 0.25% 13,002,662
2013-01-18 2013-01-16 8.026 1,622,178 +88,995 0.25% 13,019,010
2013-01-17 2013-01-15 7.929 1,533,183 +210,127 0.23% 12,155,921
2013-01-16 2013-01-14 7.686 1,323,056 +148,265 0.20% 10,168,798
2013-01-15 2013-01-11 7.540 1,174,791 -184,130 0.18% 8,858,176
2013-01-14 2013-01-10 7.524 1,358,921 +87,759 0.21% 10,224,568
2013-01-11 2013-01-09 7.411 1,271,162 +2,472 0.19% 9,420,288
2013-01-10 2013-01-08 7.395 1,268,690 +77,870 0.19% 9,381,440
2013-01-09 2013-01-07 7.217 1,190,820 +84,051 0.18% 8,593,672
2013-01-08 2013-01-04 7.152 1,106,769 +90,231 0.17% 7,915,476
2013-01-07 2013-01-03 7.039 1,016,538 -46,950 0.15% 7,155,017
2013-01-04 2013-01-02 7.184 1,063,488 -307,774 0.16% 7,640,352
2013-01-03 2012-12-31 6.990 1,371,262 +1,307,730 0.21% 9,585,218
2013-01-02 2012-12-27 7.136 63,532 -2,102,503 0.01% 453,345
2012-12-28 2012-12-24 6.893 2,166,035 +1,940,581 0.33% 14,930,449
2012-12-27 2012-12-20 6.974 225,454 +1,237 0.03% 1,572,291
2012-12-21 2012-12-19 6.569 224,217 -12,361 0.03% 1,472,965
2012-12-20 2012-12-18 6.472 236,578 -12,360 0.04% 1,531,201
2012-12-19 2012-12-17 6.359 248,938 -9,889 0.04% 1,583,002
2012-12-17 2012-12-13 6.359 258,827 +12,361 0.04% 1,645,887
2012-12-14 2012-12-12 6.278 246,466 -9,889 0.04% 1,547,343
2012-12-13 2012-12-11 6.230 256,355 -9,888 0.04% 1,596,983
2012-12-11 2012-12-07 6.181 266,243 -8,652 0.04% 1,645,657
2012-12-10 2012-12-06 6.230 274,895 +24,721 0.04% 1,712,479
2012-12-06 2012-12-04 6.197 250,174 +63,038 0.04% 1,550,382
2012-12-03 2012-11-29 6.035 187,136 -1,217 0.03% 1,129,442
2012-11-23 2012-11-21 6.068 188,353 -228,667 0.03% 1,142,883
2012-11-20 2012-11-16 6.132 417,020 +2,472 0.06% 2,557,372
2012-11-13 2012-11-09 6.230 414,548 +7,416 0.06% 2,582,458
2012-11-12 2012-11-08 6.246 407,132 +181,698 0.06% 2,542,848
2012-11-09 2012-11-07 6.391 225,434 -123,604 0.03% 1,440,835
2012-11-08 2012-11-06 6.375 349,038 -51,913 0.05% 2,225,188
2012-11-05 2012-11-01 6.035 400,951 +51,913 0.06% 2,419,903
2012-10-31 2012-10-29 5.874 349,038 -48,205 0.05% 2,050,110
2012-10-30 2012-10-26 5.987 397,243 -1,236 0.06% 2,378,240
2012-10-29 2012-10-25 6.116 398,479 +1,236 0.06% 2,437,222
2012-10-19 2012-10-17 5.825 397,243 +1,216 0.06% 2,313,964
2012-10-17 2012-10-15 5.793 396,027 +8,652 0.06% 2,294,064
2012-10-12 2012-10-10 5.728 387,375 +23,485 0.06% 2,218,874
2012-10-11 2012-10-09 5.712 363,890 +13,597 0.06% 2,078,465
2012-10-09 2012-10-05 5.712 350,293 +7,416 0.05% 2,000,801
2012-10-08 2012-10-04 5.744 342,877 +81,578 0.05% 1,969,539
2012-09-19 2012-09-17 5.890 261,299 -1,236 0.04% 1,538,994
2012-09-18 2012-09-14 5.857 262,535 +1,236 0.04% 1,537,778
2012-09-17 2012-09-13 5.760 261,299 -9,888 0.04% 1,505,170
2012-09-14 2012-09-12 5.744 271,187 -2,472 0.04% 1,557,740
2012-09-13 2012-09-11 5.825 273,659 -4,944 0.04% 1,594,080
2012-09-12 2012-09-10 5.841 278,603 +16,068 0.04% 1,627,387
2012-09-11 2012-09-07 5.841 262,535 -8,652 0.04% 1,533,530
2012-09-10 2012-09-06 5.663 271,187 -8,652 0.04% 1,535,800
2012-09-07 2012-09-05 5.631 279,839 -25,957 0.04% 1,575,743
2012-09-06 2012-09-04 5.599 305,796 +12,360 0.05% 1,712,008
2012-09-05 2012-09-03 5.647 293,436 -1,236 0.04% 1,657,054
2012-09-03 2012-08-30 5.663 294,672 +3,708 0.04% 1,668,802
2012-08-31 2012-08-29 5.760 290,964 +18,541 0.04% 1,676,050
2012-08-30 2012-08-28 5.760 272,423 +1,236 0.04% 1,569,248
2012-08-24 2012-08-22 5.841 271,187 -4,944 0.04% 1,584,068
2012-08-22 2012-08-20 5.890 276,131 -93,939 0.04% 1,626,351
2012-08-21 2012-08-17 5.906 370,070 +16,068 0.06% 2,185,619
2012-08-20 2012-08-16 5.890 354,002 +2,472 0.05% 2,084,994
2012-08-17 2012-08-15 5.857 351,530 -1,236 0.05% 2,059,059
2012-08-15 2012-08-13 5.971 352,766 +1,236 0.05% 2,106,255
2012-08-13 2012-08-09 6.052 351,530 +9,889 0.05% 2,127,315
2012-08-10 2012-08-08 6.100 341,641 +8,652 0.05% 2,084,055
2012-08-09 2012-08-07 6.052 332,989 +18,541 0.05% 2,015,112
2012-08-08 2012-08-06 5.971 314,448 +1,236 0.05% 1,877,470
2012-08-07 2012-08-03 5.987 313,212 +8,652 0.05% 1,875,158
2012-08-06 2012-08-02 6.052 304,560 +17,305 0.05% 1,843,072
2012-08-03 2012-08-01 5.987 287,255 +14,832 0.04% 1,719,757
2012-08-02 2012-07-31 6.019 272,423 +19,777 0.04% 1,639,776
2012-08-01 2012-07-30 6.003 252,646 -203,947 0.04% 1,516,646
2012-07-31 2012-07-27 5.890 456,593 -2,472 0.07% 2,689,233
2012-07-30 2012-07-26 5.906 459,065 +45,734 0.07% 2,711,220
2012-07-27 2012-07-25 6.035 413,331 +55,621 0.06% 2,494,621
2012-07-26 2012-07-24 6.084 357,710 +6,180 0.05% 2,176,290
2012-07-24 2012-07-20 6.165 351,530 +1,076 0.05% 2,167,131
2012-07-23 2012-07-19 6.294 350,454 -174,194 0.05% 2,205,862
2012-07-20 2012-07-18 6.230 524,648 +119,896 0.08% 3,268,335
2012-07-19 2012-07-17 6.310 404,752 +43,261 0.06% 2,554,179
2012-07-18 2012-07-16 6.343 361,491 +6,180 0.05% 2,292,880
2012-07-17 2012-07-13 6.230 355,311 +3,709 0.05% 2,213,437
2012-07-16 2012-07-12 6.197 351,602 +10,048 0.05% 2,178,953
2012-07-13 2012-07-11 6.294 341,554 -155,828 0.05% 2,149,843
2012-07-12 2012-07-10 6.294 497,382 -70,179 0.08% 3,130,671
2012-07-11 2012-07-09 6.310 567,561 +109,570 0.09% 3,581,582
2012-07-10 2012-07-06 6.408 457,991 -202,710 0.07% 2,934,607
2012-07-09 2012-07-05 6.424 660,701 -135,803 0.10% 4,244,175
2012-07-06 2012-07-04 6.488 796,504 +24,721 0.12% 5,168,091
2012-07-04 2012-06-29 6.343 771,783 +352,442 0.12% 4,895,297
2012-07-03 2012-06-28 6.278 419,341 -321,541 0.06% 2,632,673
2012-06-29 2012-06-27 6.294 740,882 +245,682 0.11% 4,663,333
2012-06-28 2012-06-26 6.375 495,200 +317,330 0.08% 3,157,000
2012-06-27 2012-06-25 6.230 177,870 -71,068 0.03% 1,108,055
2012-06-26 2012-06-22 6.262 248,938 -14,833 0.04% 1,558,834
2012-06-25 2012-06-21 6.278 263,771 -240,584 0.04% 1,655,986
2012-06-22 2012-06-20 6.391 504,355 +81,578 0.08% 3,223,526
2012-06-21 2012-06-19 6.181 422,777 +240,585 0.06% 2,613,199
2012-06-20 2012-06-18 6.019 182,192 -291,876 0.03% 1,096,655
2012-06-19 2012-06-15 6.019 474,068 +257,267 0.07% 2,853,523
2012-06-18 2012-06-14 6.035 216,801 -209,232 0.03% 1,308,482
2012-06-15 2012-06-13 6.181 426,033 +207,996 0.06% 2,633,325
2012-06-14 2012-06-12 6.278 218,037 -245,949 0.03% 1,368,862
2012-06-13 2012-06-11 6.359 463,986 +231,116 0.07% 2,950,497
2012-06-12 2012-06-08 6.246 232,870 +1,236 0.04% 1,454,449
2012-06-11 2012-06-07 6.100 231,634 +21,013 0.04% 1,412,998
2012-06-08 2012-06-06 6.035 210,621 -21,013 0.03% 1,271,184
2012-06-07 2012-06-05 6.003 231,634 -240,412 0.04% 1,390,510
2012-06-06 2012-06-04 6.068 472,046 +289,854 0.07% 2,864,266
2012-06-05 2012-06-01 6.035 182,192 -57,590 0.03% 1,099,603
2012-06-04 2012-05-31 6.019 239,782 -26,882 0.04% 1,443,302
2012-05-29 2012-05-25 6.052 266,664 +3,708 0.04% 1,613,741
2012-05-28 2012-05-24 6.035 262,956 -538 0.04% 1,587,047
2012-05-24 2012-05-22 5.906 263,494 -1,236 0.04% 1,556,186
2012-05-23 2012-05-21 5.696 264,730 +33 0.04% 1,507,800
2012-05-22 2012-05-18 5.485 264,697 -232,685 0.04% 1,451,933
2012-05-21 2012-05-17 5.599 497,382 +7,416 0.08% 2,784,607
2012-05-18 2012-05-16 5.453 489,966 +1,236 0.07% 2,671,737
2012-05-17 2012-05-15 5.566 488,730 -284,599 0.07% 2,720,353
2012-05-16 2012-05-14 5.647 773,329 +112,479 0.12% 4,367,043
2012-05-15 2012-05-11 5.744 660,850 +19,777 0.10% 3,796,025
2012-05-14 2012-05-10 5.712 641,073 -245,972 0.10% 3,661,677
2012-05-11 2012-05-09 5.712 887,045 +7,417 0.13% 5,066,618
2012-05-10 2012-05-08 5.744 879,628 +14,832 0.13% 5,052,719
2012-05-09 2012-05-07 5.631 864,796 -19,777 0.13% 4,869,571
2012-05-08 2012-05-04 5.712 884,573 +1,175 0.13% 5,052,498
2012-05-07 2012-05-03 5.777 883,398 +1,608 0.13% 5,102,963
2012-05-04 2012-05-02 5.793 881,790 +46,969 0.13% 5,107,942
2012-05-03 2012-04-30 5.615 834,821 -1,236 0.13% 4,687,277
2012-05-02 2012-04-27 5.728 836,057 -1,236 0.13% 4,788,913
2012-04-30 2012-04-26 5.777 837,293 -1,236 0.13% 4,836,637
2012-04-27 2012-04-25 5.712 838,529 +207,655 0.13% 4,789,504
2012-04-26 2012-04-24 5.825 630,874 -223,723 0.10% 3,674,878
2012-04-20 2012-04-18 5.793 854,597 +6,180 0.13% 4,950,421
2012-04-19 2012-04-17 5.777 848,417 +21,012 0.13% 4,900,895
2012-04-17 2012-04-13 5.841 827,405 +62 0.13% 4,833,070
2012-04-16 2012-04-12 5.760 827,343 -97,709 0.13% 4,765,773
2012-04-13 2012-04-11 5.728 925,052 +269,487 0.14% 5,298,674
2012-04-12 2012-04-10 5.890 655,565 +51,913 0.10% 3,861,134
2012-04-11 2012-04-05 5.938 603,652 -253,388 0.09% 3,584,681
2012-04-10 2012-04-03 5.809 857,040 +154,867 0.13% 4,978,441
2012-04-05 2012-04-02 5.744 702,173 +3,708 0.11% 4,033,390
2012-04-03 2012-03-30 5.760 698,465 +66,355 0.11% 4,023,393
2012-04-02 2012-03-29 5.728 632,110 -80,734 0.10% 3,620,710
2012-03-30 2012-03-28 5.825 712,844 +79,498 0.11% 4,152,358
2012-03-29 2012-03-27 5.938 633,346 -112,610 0.10% 3,761,013
2012-03-28 2012-03-26 5.906 745,956 -161,791 0.11% 4,405,588
2012-03-27 2012-03-23 5.987 907,747 +132,256 0.14% 5,434,559
2012-03-26 2012-03-22 6.149 775,491 +1,236 0.12% 4,768,240
2012-03-23 2012-03-21 6.149 774,255 +39,553 0.12% 4,760,641
2012-03-22 2012-03-20 6.359 734,702 -1,236 0.11% 4,671,986
2012-03-20 2012-03-16 6.699 735,938 -93,939 0.11% 4,929,914
2012-03-19 2012-03-15 6.747 829,877 +97,647 0.13% 5,599,478
2012-03-16 2012-03-14 6.796 732,230 -229,903 0.11% 4,976,163
2012-03-13 2012-03-09 6.537 962,133 -1,236 0.15% 6,289,473
2012-03-12 2012-03-08 6.472 963,369 -95,175 0.15% 6,235,201
2012-03-08 2012-03-06 6.537 1,058,544 -49,441 0.16% 6,919,713
2012-03-07 2012-03-05 6.602 1,107,985 +1,236 0.17% 7,314,621
2012-03-06 2012-03-02 6.747 1,106,749 -32,137 0.17% 7,467,633
2012-03-05 2012-03-01 6.666 1,138,886 -139,673 0.17% 7,592,333
2012-03-02 2012-02-29 6.844 1,278,559 +126,076 0.19% 8,751,025
2012-02-29 2012-02-27 6.844 1,152,483 +247,208 0.17% 7,888,105
2012-02-28 2012-02-24 6.942 905,275 -1,236 0.14% 6,283,992
2012-02-27 2012-02-23 6.925 906,511 -124,840 0.14% 6,277,903
2012-02-24 2012-02-22 7.039 1,031,351 -3,708 0.16% 7,259,280
2012-02-23 2012-02-21 6.958 1,035,059 +129,784 0.16% 7,201,639
2012-02-22 2012-02-20 7.055 905,275 +123,604 0.14% 6,386,528
2012-02-21 2012-02-17 6.974 781,671 +75,398 0.12% 5,451,287
2012-02-20 2012-02-16 6.828 706,273 -122,368 0.11% 4,822,618
2012-02-17 2012-02-15 6.877 828,641 +1,236 0.13% 5,698,403
2012-02-15 2012-02-13 6.828 827,405 -3,708 0.13% 5,649,739
2012-02-14 2012-02-10 6.828 831,113 -279,345 0.13% 5,675,058
2012-02-13 2012-02-09 7.152 1,110,458 -2,472 0.17% 7,941,859
2012-02-10 2012-02-08 7.168 1,112,930 +1,236 0.17% 7,977,547
2012-02-09 2012-02-07 7.120 1,111,694 -1,236 0.17% 7,914,723
2012-02-08 2012-02-06 7.103 1,112,930 +2,472 0.17% 7,905,515
2012-02-07 2012-02-03 7.184 1,110,458 +75,522 0.17% 7,977,795
2012-02-06 2012-02-02 7.039 1,034,936 -175,579 0.16% 7,284,513
2012-02-03 2012-02-01 6.925 1,210,515 +208,829 0.18% 8,383,237
2012-02-02 2012-01-31 6.844 1,001,686 +32,137 0.15% 6,855,983
2012-01-31 2012-01-27 6.812 969,549 +370,812 0.15% 6,604,648
2012-01-30 2012-01-26 6.812 598,737 +37,081 0.09% 4,078,646
2012-01-27 2012-01-20 6.715 561,656 +9,888 0.09% 3,771,519
2012-01-26 2012-01-19 6.812 551,768 -132,256 0.08% 3,758,689
2012-01-20 2012-01-18 6.715 684,024 -8,652 0.10% 4,593,220
2012-01-19 2012-01-17 6.715 692,676 +38,317 0.10% 4,651,318
2012-01-18 2012-01-16 6.634 654,359 -208,891 0.10% 4,341,079
2012-01-17 2012-01-13 6.747 863,250 +19,777 0.13% 5,824,658
2012-01-16 2012-01-12 6.747 843,473 -294,177 0.13% 5,691,215
2012-01-13 2012-01-11 6.731 1,137,650 +255,860 0.17% 7,657,725
2012-01-11 2012-01-09 6.472 881,790 -54,386 0.13% 5,707,198
2012-01-10 2012-01-06 6.456 936,176 +89,242 0.14% 6,044,052
2012-01-09 2012-01-05 6.440 846,934 -255,118 0.13% 5,454,192
2012-01-06 2012-01-04 6.424 1,102,052 +324,336 0.17% 7,079,301
2012-01-05 2012-01-03 6.456 777,716 +23,732 0.12% 5,021,017
2012-01-04 2011-12-30 6.488 753,984 +95,731 0.11% 4,892,201
2012-01-03 2011-12-29 6.456 658,253 -34,423 0.10% 4,249,751
2011-12-30 2011-12-28 6.505 692,676 -82,568 0.10% 4,505,614
2011-12-29 2011-12-23 6.553 775,244 +82,568 0.12% 5,080,322
2011-12-28 2011-12-22 6.488 692,676 +14,956 0.10% 4,494,406
2011-12-23 2011-12-21 6.521 677,720 +12,175 0.10% 4,419,296
2011-12-22 2011-12-20 6.278 665,545 +58,094 0.10% 4,178,370
2011-12-21 2011-12-19 6.230 607,451 -59,330 0.09% 3,784,162
2011-12-20 2011-12-16 6.294 666,781 +66,746 0.10% 4,196,919
2011-12-19 2011-12-15 6.310 600,035 -56,858 0.09% 3,786,509
2011-12-16 2011-12-14 6.375 656,893 +85,287 0.10% 4,187,826
2011-12-15 2011-12-13 6.278 571,606 +33,496 0.09% 3,588,610
2011-12-14 2011-12-12 6.310 538,110 -244,797 0.08% 3,395,732
2011-12-13 2011-12-09 6.262 782,907 +1,236 0.12% 4,902,515
2011-12-12 2011-12-08 6.327 781,671 +489,471 0.12% 4,945,367
2011-12-09 2011-12-07 6.440 292,200 -455,295 0.04% 1,881,746
2011-12-08 2011-12-06 6.310 747,495 +368,340 0.11% 4,717,052
2011-12-07 2011-12-05 6.440 379,155 -645,954 0.06% 2,441,730
2011-12-06 2011-12-02 6.197 1,025,109 +3,646 0.16% 6,352,821
2011-12-05 2011-12-01 5.841 1,021,463 -113,035 0.15% 5,966,610
2011-12-02 2011-11-30 5.647 1,134,498 +264,883 0.17% 6,406,590
2011-12-01 2011-11-29 5.777 869,615 +81,764 0.13% 5,023,345
2011-11-30 2011-11-28 5.663 787,851 +367,103 0.12% 4,461,798
2011-11-29 2011-11-25 5.663 420,748 -382,616 0.06% 2,382,802
2011-11-28 2011-11-24 5.744 803,364 -13,596 0.12% 4,614,647
2011-11-25 2011-11-23 5.615 816,960 +95,855 0.12% 4,586,993
2011-11-24 2011-11-22 5.599 721,105 +364,631 0.11% 4,037,127
2011-11-23 2011-11-21 5.582 356,474 -339,910 0.05% 1,989,962
2011-11-22 2011-11-18 5.679 696,384 +360,120 0.11% 3,955,066
2011-11-21 2011-11-17 5.728 336,264 -326,958 0.05% 1,926,111
2011-11-18 2011-11-16 5.793 663,222 +363,606 0.10% 3,841,844
2011-11-17 2011-11-15 6.019 299,616 +24,721 0.05% 1,803,457
2011-11-16 2011-11-14 5.922 274,895 -358,451 0.04% 1,627,967
2011-11-15 2011-11-11 5.712 633,346 +363,395 0.10% 3,617,542
2011-11-14 2011-11-10 5.679 269,951 -359,687 0.04% 1,533,168
2011-11-11 2011-11-09 6.003 629,638 +385,644 0.10% 3,779,746
2011-11-10 2011-11-08 5.728 243,994 -326,314 0.04% 1,397,591
2011-11-09 2011-11-07 5.760 570,308 +327,550 0.09% 3,285,165
2011-11-08 2011-11-04 5.760 242,758 +32,137 0.04% 1,398,368
2011-11-07 2011-11-03 5.534 210,621 -34,609 0.03% 1,165,536
2011-11-04 2011-11-02 5.599 245,230 +25,709 0.04% 1,372,927
2011-11-03 2011-11-01 5.599 219,521 +2,473 0.03% 1,228,995
2011-11-02 2011-10-31 5.938 217,048 -516,418 0.03% 1,288,901
2011-11-01 2011-10-28 5.841 733,466 +6,181 0.11% 4,284,350
2011-10-31 2011-10-27 5.890 727,285 +1,236 0.11% 4,283,550
2011-10-27 2011-10-25 5.534 726,049 +457,926 0.11% 4,017,814
2011-10-26 2011-10-24 5.615 268,123 -480,705 0.04% 1,505,433
2011-10-25 2011-10-21 5.534 748,828 +21,543 0.11% 4,143,869
2011-10-24 2011-10-20 5.534 727,285 +449,603 0.11% 4,024,654
2011-10-21 2011-10-19 5.518 277,682 -20,698 0.04% 1,532,145
2011-10-20 2011-10-18 5.291 298,380 +6,180 0.05% 1,578,757
2011-10-18 2011-10-14 5.259 292,200 -2,472 0.04% 1,536,602
2011-10-17 2011-10-13 5.615 294,672 +8,653 0.04% 1,654,498
2011-10-14 2011-10-12 5.421 286,019 +4,944 0.04% 1,550,378
2011-10-13 2011-10-11 5.016 281,075 -2,472 0.04% 1,409,879
2011-10-12 2011-10-10 4.919 283,547 -634,363 0.04% 1,394,750
2011-10-11 2011-10-07 5.000 917,910 +154,779 0.14% 4,589,405
2011-10-10 2011-10-06 4.903 763,131 +265,220 0.12% 3,741,446
2011-10-07 2011-10-04 4.854 497,911 -34,609 0.08% 2,416,967
2011-10-06 2011-10-03 4.935 532,520 +64,095 0.08% 2,628,050
2011-10-04 2011-09-30 5.599 468,425 -300,886 0.07% 2,622,491
2011-10-03 2011-09-28 5.631 769,311 +7,416 0.12% 4,331,905
2011-09-30 2011-09-27 5.663 761,895 +1,237 0.12% 4,314,803
2011-09-28 2011-09-26 5.372 760,658 +516,664 0.12% 4,086,254
2011-09-27 2011-09-23 5.518 243,994 +2,472 0.04% 1,346,267
2011-09-26 2011-09-22 5.226 241,522 +33,373 0.04% 1,262,284
2011-09-23 2011-09-21 5.421 208,149 -318,999 0.03% 1,128,280
2011-09-22 2011-09-20 5.421 527,148 -2,843 0.08% 2,857,427
2011-09-21 2011-09-19 5.663 529,991 -1,236 0.08% 3,001,472
2011-09-19 2011-09-15 5.825 531,227 +102,425 0.08% 3,094,428
2011-09-16 2011-09-14 5.793 428,802 +1,236 0.06% 2,483,920
2011-09-14 2011-09-09 6.116 427,566 -1,236 0.06% 2,615,127
2011-09-12 2011-09-08 6.230 428,802 -1,236 0.06% 2,671,255
2011-09-09 2011-09-07 6.230 430,038 +1,236 0.07% 2,678,955
2011-09-08 2011-09-06 6.181 428,802 -438,794 0.06% 2,650,440
2011-09-07 2011-09-05 6.294 867,596 +4,697 0.13% 5,460,909
2011-09-06 2011-09-02 6.618 862,899 +1,236 0.13% 5,710,591
2011-09-05 2011-09-01 6.359 861,663 -62 0.13% 5,479,334
2011-09-02 2011-08-31 6.440 861,725 +38,317 0.13% 5,549,445
2011-09-01 2011-08-30 6.197 823,408 +3,708 0.12% 5,102,836
2011-08-30 2011-08-26 5.906 819,700 -1,236 0.12% 4,841,117
2011-08-29 2011-08-25 6.149 820,936 -127,312 0.12% 5,047,667
2011-08-24 2011-08-22 5.987 948,248 +1,236 0.14% 5,677,033
2011-08-23 2011-08-19 6.246 947,012 +433 0.14% 5,914,807
2011-08-22 2011-08-18 6.505 946,579 +4,388 0.14% 6,157,164
2011-08-19 2011-08-17 6.569 942,191 +60,566 0.14% 6,189,603
2011-08-18 2011-08-16 6.634 881,625 +49,441 0.13% 5,848,783
2011-08-17 2011-08-15 6.327 832,184 -501,997 0.13% 5,264,946
2011-08-16 2011-08-12 6.327 1,334,181 -27,192 0.20% 8,440,910
2011-08-15 2011-08-11 6.375 1,361,373 -3,709 0.21% 8,679,029
2011-08-11 2011-08-09 6.472 1,365,082 +520,373 0.21% 8,835,203
2011-08-10 2011-08-08 6.683 844,709 +448,682 0.13% 5,644,883
2011-08-09 2011-08-05 6.893 396,027 -196,530 0.06% 2,729,808
2011-08-05 2011-08-03 7.443 592,557 +1,236 0.09% 4,410,479
2011-08-04 2011-08-02 7.524 591,321 +76,759 0.09% 4,449,119
2011-07-29 2011-07-27 7.556 514,562 +18,849 0.08% 3,888,234
2011-07-28 2011-07-26 7.605 495,713 -350,210 0.08% 3,769,866
2011-07-27 2011-07-25 7.475 845,923 -1,236 0.13% 6,323,690
2011-07-26 2011-07-22 7.459 847,159 +283,009 0.13% 6,319,222
2011-07-25 2011-07-21 7.362 564,150 -226,002 0.09% 4,153,400
2011-07-22 2011-07-20 7.443 790,152 +92,492 0.12% 5,881,204
2011-07-21 2011-07-19 7.378 697,660 -252,960 0.11% 5,147,620
2011-07-20 2011-07-18 7.589 950,620 +401,611 0.14% 7,214,024
2011-07-19 2011-07-15 7.443 549,009 -327,887 0.08% 4,086,345
2011-07-18 2011-07-14 7.314 876,896 +90,479 0.13% 6,413,341
2011-07-15 2011-07-13 7.233 786,417 +33,373 0.12% 5,687,982
2011-07-14 2011-07-12 7.120 753,044 +250,241 0.11% 5,361,309
2011-07-13 2011-07-11 7.540 502,803 -416,068 0.08% 3,791,242
2011-07-11 2011-07-07 7.799 918,871 +174,200 0.14% 7,166,372
2011-07-08 2011-07-06 7.653 744,671 -465,906 0.11% 5,699,324
2011-07-07 2011-07-05 7.929 1,210,577 -134,869 0.18% 9,598,122
2011-07-06 2011-07-04 8.042 1,345,446 -100,119 0.20% 10,819,830
2011-07-05 2011-06-30 7.912 1,445,565 +576,090 0.22% 11,437,847
2011-07-04 2011-06-29 7.653 869,475 -295,110 0.13% 6,654,509
2011-06-30 2011-06-28 7.281 1,164,585 -228,925 0.18% 8,479,720
2011-06-29 2011-06-27 6.942 1,393,510 -2,473 0.21% 9,673,089
2011-06-28 2011-06-24 7.071 1,395,983 -416,545 0.21% 9,870,959
2011-06-27 2011-06-23 6.731 1,812,528 +195,294 0.27% 12,200,450
2011-06-24 2011-06-22 6.812 1,617,234 +555,694 0.25% 11,016,731
2011-06-23 2011-06-21 6.958 1,061,540 -71,291 0.16% 7,385,886
2011-06-21 2011-06-17 7.249 1,132,831 -981,492 0.17% 8,211,848
2011-06-20 2011-06-16 7.281 2,114,323 +987,241 0.32% 15,395,069
2011-06-17 2011-06-15 7.459 1,127,082 +565,100 0.17% 8,407,255
2011-06-16 2011-06-14 7.556 561,982 -413,053 0.09% 4,246,558
2011-06-15 2011-06-13 7.508 975,035 +124,033 0.15% 7,320,420
2011-06-14 2011-06-10 7.556 851,002 +125,200 0.13% 6,430,507
2011-06-13 2011-06-09 7.540 725,802 +15,574 0.11% 5,472,703
2011-06-10 2011-06-08 7.799 710,228 -43,261 0.11% 5,539,143
2011-06-09 2011-06-07 8.187 753,489 +161,179 0.11% 6,169,148
2011-06-08 2011-06-03 8.317 592,310 -383,419 0.09% 4,926,177
2011-06-07 2011-06-02 8.463 975,729 -228,420 0.15% 8,257,122
2011-06-03 2011-06-01 8.770 1,204,149 +325,620 0.18% 10,560,325
2011-06-02 2011-05-31 8.883 878,529 -389,447 0.13% 7,804,161
2011-06-01 2011-05-30 8.786 1,267,976 +292,247 0.19% 11,140,602
2011-05-30 2011-05-26 8.964 975,729 +98,955 0.15% 8,746,550
2011-05-26 2011-05-24 9.029 876,774 +451,082 0.13% 7,916,253
2011-05-25 2011-05-23 8.964 425,692 -436,322 0.06% 3,815,953
2011-05-24 2011-05-20 9.207 862,014 +215,071 0.13% 7,936,415
2011-05-23 2011-05-19 9.417 646,943 +323,842 0.10% 6,092,377
2011-05-20 2011-05-18 9.466 323,101 -504,304 0.05% 3,058,384
2011-05-19 2011-05-17 9.320 827,405 +45,054 0.13% 7,711,492
2011-05-18 2011-05-16 9.401 782,351 +425,877 0.12% 7,354,879
2011-05-17 2011-05-13 9.547 356,474 -618,019 0.05% 3,403,123
2011-05-13 2011-05-11 9.385 974,493 +12,360 0.15% 9,145,438
2011-05-12 2011-05-09 9.255 962,133 -18,540 0.15% 8,904,897
2011-05-11 2011-05-06 9.255 980,673 +190,935 0.15% 9,076,492
2011-05-09 2011-05-05 9.239 789,738 -190,935 0.12% 7,296,539
2011-05-06 2011-05-04 9.272 980,673 +296,649 0.15% 9,092,360
2011-04-29 2011-04-27 9.563 684,024 -113,716 0.10% 6,541,188
2011-04-28 2011-04-26 9.692 797,740 +40,790 0.12% 7,731,896
2011-04-27 2011-04-21 9.919 756,950 -56,858 0.11% 7,508,021
2011-04-26 2011-04-20 9.919 813,808 -148,325 0.12% 8,071,983
2011-04-21 2011-04-19 9.886 962,133 +618,020 0.15% 9,512,050
2011-04-20 2011-04-18 9.984 344,113 -618,020 0.05% 3,435,453
2011-04-14 2011-04-12 10.242 962,133 +148,325 0.15% 9,854,546
2011-04-08 2011-04-06 10.517 813,808 -362,160 0.12% 8,559,198
2011-04-07 2011-04-04 10.615 1,175,968 -1,050 0.18% 12,482,372
2011-04-06 2011-04-01 10.534 1,177,018 +251,966 0.18% 12,398,293
2011-04-01 2011-03-30 11.084 925,052 -54,385 0.14% 10,253,084
2011-03-23 2011-03-21 10.663 979,437 +18,540 0.15% 10,443,828
2011-03-18 2011-03-16 10.922 960,897 +102,777 0.15% 10,494,902
2011-03-17 2011-03-15 10.857 858,120 -11,124 0.13% 9,316,833
2011-03-15 2011-03-11 11.213 869,244 +6,489 0.13% 9,747,039
2011-03-11 2011-03-09 11.424 862,755 +1,236 0.13% 9,855,757
2011-03-09 2011-03-07 11.585 861,519 +4,944 0.13% 9,981,037
2011-03-08 2011-03-04 11.699 856,575 -1,236 0.13% 10,020,779
2011-03-07 2011-03-03 11.327 857,811 -845,945 0.13% 9,715,998
2011-03-04 2011-03-02 11.796 1,703,756 +592,062 0.26% 20,097,068
2011-03-03 2011-03-01 11.844 1,111,694 +267,974 0.17% 13,167,221
2011-03-02 2011-02-28 11.310 843,720 -1,236 0.13% 9,542,745
2011-03-01 2011-02-25 11.116 844,956 +1,112 0.13% 9,392,660
2011-02-28 2011-02-24 10.695 843,844 -600,344 0.13% 9,025,295
2011-02-25 2011-02-23 10.987 1,444,188 +501,955 0.22% 15,866,871
2011-02-24 2011-02-22 11.132 942,233 +2,472 0.14% 10,489,252
2011-02-22 2011-02-18 10.517 939,761 +1,237 0.14% 9,883,905
2011-02-21 2011-02-17 10.663 938,524 +59,329 0.14% 10,007,569
2011-02-18 2011-02-16 10.534 879,195 +7,417 0.13% 9,261,130
2011-02-17 2011-02-15 10.582 871,778 -61,802 0.13% 9,225,320
2011-02-16 2011-02-14 10.857 933,580 +556 0.14% 10,136,122
2011-02-15 2011-02-11 10.356 933,024 -680 0.14% 9,662,079
2011-02-11 2011-02-09 10.793 933,704 +14,833 0.14% 10,077,037
2011-02-10 2011-02-08 10.906 918,871 -1,237 0.14% 10,021,027
2011-02-08 2011-02-02 11.051 920,108 +25,957 0.14% 10,168,509
2011-02-07 2011-01-31 10.712 894,151 -226,195 0.14% 9,577,819
2011-02-01 2011-01-28 10.954 1,120,346 -39,553 0.17% 12,272,658
2011-01-31 2011-01-27 11.165 1,159,899 +66,746 0.18% 12,949,919
2011-01-28 2011-01-26 10.631 1,093,153 -1,236 0.17% 11,621,016
2011-01-27 2011-01-25 11.051 1,094,389 +6,798 0.17% 12,094,564
2011-01-26 2011-01-24 11.569 1,087,591 +128,919 0.16% 12,582,572
2011-01-24 2011-01-20 11.780 958,672 +9,888 0.15% 11,292,737
2011-01-20 2011-01-18 11.812 948,784 -27,192 0.14% 11,206,965
2011-01-19 2011-01-17 11.780 975,976 +6,180 0.15% 11,496,570
2011-01-18 2011-01-14 12.119 969,796 -618 0.15% 11,753,305
2011-01-17 2011-01-13 11.925 970,414 +9,888 0.15% 11,572,370
2011-01-14 2011-01-12 11.974 960,526 +21,013 0.15% 11,501,080
2011-01-13 2011-01-11 11.747 939,513 -11,495 0.14% 11,036,648
2011-01-11 2011-01-07 12.103 951,008 +93,073 0.14% 11,510,218
2011-01-10 2011-01-06 12.265 857,935 -71,196 0.13% 10,522,559
2011-01-07 2011-01-05 12.055 929,131 -2,472 0.14% 11,200,335
2011-01-06 2011-01-04 11.780 931,603 +371 0.14% 10,973,876
2011-01-05 2011-01-03 11.958 931,232 -1,236 0.14% 11,135,254
2011-01-04 2010-12-31 11.925 932,468 +75,398 0.14% 11,119,857
2011-01-03 2010-12-29 12.071 857,070 +186,417 0.13% 10,345,534
2010-12-29 2010-12-24 11.650 670,653 +41,288 0.10% 7,813,186
2010-12-28 2010-12-22 11.165 629,365 -228,941 0.10% 7,026,668
2010-12-23 2010-12-21 11.359 858,306 +247,208 0.13% 9,749,381
2010-12-22 2010-12-20 11.035 611,098 +166,866 0.09% 6,743,619
2010-12-20 2010-12-16 9.984 444,232 +8,652 0.07% 4,434,991
2010-12-16 2010-12-14 10.161 435,580 -9,888 0.07% 4,426,142
2010-12-15 2010-12-13 10.097 445,468 +7,416 0.07% 4,497,787
2010-12-14 2010-12-10 9.919 438,052 +2,472 0.07% 4,344,941
2010-12-13 2010-12-09 9.967 435,580 -102,591 0.07% 4,341,566
2010-12-10 2010-12-08 10.129 538,171 -106,300 0.08% 5,451,204
2010-12-09 2010-12-07 9.628 644,471 +122,368 0.10% 6,204,662
2010-12-08 2010-12-06 9.789 522,103 -7,416 0.08% 5,111,041
2010-12-07 2010-12-03 9.822 529,519 -40,789 0.08% 5,200,775
2010-12-06 2010-12-02 9.806 570,308 +72,926 0.09% 5,592,164
2010-12-03 2010-12-01 9.514 497,382 +60,071 0.08% 4,732,223
2010-12-01 2010-11-29 9.466 437,311 -130,525 0.07% 4,139,463
2010-11-30 2010-11-26 9.401 567,836 +1,236 0.09% 5,338,225
2010-11-26 2010-11-24 9.482 566,600 +22,248 0.09% 5,372,445
2010-11-25 2010-11-23 9.433 544,352 -1,236 0.08% 5,135,068
2010-11-24 2010-11-22 9.676 545,588 -6,180 0.08% 5,279,147
2010-11-23 2010-11-19 9.660 551,768 +27,193 0.08% 5,330,017
2010-11-19 2010-11-17 9.466 524,575 -38,503 0.08% 4,965,480
2010-11-18 2010-11-16 9.595 563,078 +24,721 0.09% 5,402,827
2010-11-12 2010-11-10 10.161 538,357 +1,236 0.08% 5,470,510
2010-11-08 2010-11-04 9.870 537,121 -154,505 0.08% 5,301,512
2010-11-04 2010-11-02 9.789 691,626 +154,505 0.10% 6,770,558
2010-11-03 2010-11-01 9.660 537,121 +50,678 0.08% 5,188,529
2010-11-01 2010-10-28 9.741 486,443 +11,124 0.07% 4,738,340
2010-10-28 2010-10-26 9.838 475,319 +742 0.07% 4,676,130
2010-10-27 2010-10-25 9.854 474,577 -133,492 0.07% 4,676,509
2010-10-26 2010-10-22 9.822 608,069 -1,236 0.09% 5,972,269
2010-10-25 2010-10-21 9.741 609,305 -92,703 0.09% 5,935,113
2010-10-22 2010-10-20 9.660 702,008 +121,131 0.11% 6,781,319
2010-10-21 2010-10-19 9.725 580,877 -50,677 0.09% 5,648,803
2010-10-20 2010-10-18 9.579 631,554 -1,236 0.10% 6,049,646
2010-10-18 2010-10-14 9.789 632,790 +42,520 0.10% 6,194,593
2010-10-15 2010-10-13 9.838 590,270 +86,522 0.09% 5,807,003
2010-10-07 2010-10-05 9.708 503,748 -140,908 0.08% 4,890,603
2010-10-06 2010-10-04 9.789 644,656 +29,665 0.10% 6,310,753
2010-10-05 2010-09-30 9.708 614,991 -112,480 0.09% 5,970,598
2010-10-04 2010-09-29 9.822 727,471 +253,388 0.11% 7,144,999
2010-09-30 2010-09-28 9.822 474,083 -1,236 0.07% 4,656,299
2010-09-27 2010-09-22 9.466 475,319 +1,236 0.07% 4,499,237
2010-09-24 2010-09-21 9.628 474,083 -4,944 0.07% 4,564,247
2010-09-21 2010-09-17 8.996 479,027 +1,236 0.07% 4,309,556
2010-09-20 2010-09-16 8.867 477,791 +2,472 0.07% 4,236,589
2010-09-16 2010-09-14 8.738 475,319 -1,236 0.07% 4,153,141
2010-09-15 2010-09-13 8.818 476,555 +92,703 0.07% 4,202,496
2010-09-14 2010-09-10 8.835 383,852 +2,472 0.06% 3,391,206
2010-09-13 2010-09-09 8.883 381,380 -3,708 0.06% 3,387,880
2010-09-09 2010-09-07 8.657 385,088 -190,844 0.06% 3,333,585
2010-09-08 2010-09-06 8.641 575,932 -1,236 0.09% 4,976,342
2010-09-07 2010-09-03 8.527 577,168 +16,068 0.09% 4,921,649
2010-09-06 2010-09-02 8.592 561,100 +27,193 0.09% 4,820,949
2010-09-03 2010-09-01 8.592 533,907 +71,690 0.08% 4,587,308
2010-09-01 2010-08-30 8.187 462,217 -1,236 0.07% 3,784,375
2010-08-31 2010-08-27 8.252 463,453 -12,360 0.07% 3,824,491
2010-08-27 2010-08-25 8.446 475,813 +66,746 0.07% 4,018,876
2010-08-25 2010-08-23 8.107 409,067 +1,236 0.06% 3,316,118
2010-08-20 2010-08-18 8.107 407,831 +1,236 0.06% 3,306,098
2010-08-19 2010-08-17 8.090 406,595 -1,236 0.06% 3,289,499
2010-08-13 2010-08-11 8.139 407,831 +86,523 0.06% 3,319,296
2010-08-12 2010-08-10 8.236 321,308 -224,959 0.05% 2,646,288
2010-08-11 2010-08-09 8.301 546,267 +224,959 0.08% 4,534,403
2010-08-09 2010-08-05 8.252 321,308 -224,959 0.05% 2,651,487
2010-08-06 2010-08-04 8.301 546,267 -24,721 0.08% 4,534,403
2010-08-05 2010-08-03 8.365 570,988 +1,730 0.09% 4,776,561
2010-08-04 2010-08-02 8.301 569,258 +24,721 0.09% 4,725,245
2010-07-30 2010-07-28 7.864 544,537 -1,236 0.08% 4,282,146
2010-07-28 2010-07-26 7.848 545,773 +1,236 0.08% 4,283,034
2010-07-23 2010-07-21 7.686 544,537 -118,413 0.08% 4,185,225
2010-07-20 2010-07-16 7.767 662,950 +9,889 0.10% 5,148,963
2010-07-19 2010-07-15 7.686 653,061 +7,416 0.10% 5,019,323
2010-07-12 2010-07-08 7.702 645,645 -6,180 0.10% 4,972,772
2010-07-09 2010-07-07 7.556 651,825 -1,236 0.10% 4,925,447
2010-07-06 2010-07-02 7.524 653,061 +54,138 0.10% 4,913,653
2010-06-29 2010-06-25 7.686 598,923 +1,236 0.09% 4,603,227
2010-06-28 2010-06-24 7.783 597,687 +53,150 0.09% 4,651,753
2010-06-25 2010-06-23 7.734 544,537 -17,305 0.08% 4,211,658
2010-06-24 2010-06-22 7.734 561,842 +13,597 0.09% 4,345,501
2010-06-23 2010-06-21 7.767 548,245 -3,708 0.08% 4,258,079
2010-06-22 2010-06-18 7.589 551,953 +7,416 0.08% 4,188,637
2010-06-21 2010-06-17 7.475 544,537 -4,944 0.08% 4,070,682
2010-06-17 2010-06-14 7.492 549,481 +1,236 0.08% 4,116,532
2010-06-11 2010-06-09 7.330 548,245 +1,236 0.08% 4,018,562
2010-06-10 2010-06-08 7.039 547,009 +1,236 0.08% 3,850,184
2010-06-07 2010-06-03 7.071 545,773 +1,236 0.08% 3,859,147
2010-06-01 2010-05-28 6.942 544,537 -85,287 0.08% 3,779,919
2010-05-28 2010-05-26 6.456 629,824 -2,472 0.10% 4,066,211
2010-05-27 2010-05-25 6.537 632,296 +2,472 0.10% 4,133,325
2010-05-25 2010-05-20 7.006 629,824 +19,777 0.10% 4,412,705
2010-05-20 2010-05-18 7.378 610,047 -82,956 0.09% 4,501,175
2010-05-19 2010-05-17 7.362 693,003 -40,684 0.11% 5,102,045
2010-05-11 2010-05-07 7.200 733,687 -84,106 0.11% 5,282,854
2010-05-10 2010-05-06 7.362 817,793 -75,999 0.12% 6,020,777
2010-05-07 2010-05-05 7.605 893,792 -1,236 0.14% 6,797,232
2010-05-05 2010-05-03 7.912 895,028 +33,373 0.14% 7,081,794
2010-05-04 2010-04-30 7.993 861,655 -21,013 0.13% 6,887,445
2010-04-30 2010-04-28 7.993 882,668 +69,218 0.13% 7,055,408
2010-04-29 2010-04-27 8.074 813,450 +23,485 0.12% 6,567,940
2010-04-28 2010-04-26 8.155 789,965 +14,833 0.12% 6,442,229
2010-04-27 2010-04-23 8.187 775,132 +4,944 0.12% 6,346,349
2010-04-26 2010-04-22 8.123 770,188 -1,236 0.12% 6,256,022
2010-04-23 2010-04-21 8.139 771,424 +1,236 0.12% 6,278,544
2010-04-19 2010-04-15 8.058 770,188 -989 0.12% 6,206,173
2010-04-16 2010-04-14 8.058 771,177 +245,724 0.12% 6,214,142
2010-04-15 2010-04-13 8.009 525,453 -2,472 0.08% 4,208,592
2010-04-14 2010-04-12 8.107 527,925 +7,417 0.08% 4,279,645
2010-04-12 2010-04-08 7.718 520,508 -4,945 0.08% 4,017,386
2010-04-09 2010-04-07 7.767 525,453 +12,361 0.08% 4,081,059
2010-04-08 2010-04-01 7.492 513,092 +11,124 0.08% 3,843,917
2010-04-01 2010-03-30 7.475 501,968 +8,652 0.08% 3,752,458
2010-03-31 2010-03-29 7.443 493,316 +1,236 0.07% 3,671,815
2010-03-26 2010-03-24 7.524 492,080 +1,237 0.07% 3,702,427
2010-03-24 2010-03-22 7.492 490,843 -1,237 0.07% 3,677,235
2010-03-23 2010-03-19 7.508 492,080 -77,376 0.07% 3,694,464
2010-03-22 2010-03-18 7.637 569,456 +1,236 0.09% 4,349,106
2010-03-19 2010-03-17 7.734 568,220 -125,334 0.09% 4,394,831
2010-03-18 2010-03-16 7.718 693,554 +36,463 0.11% 5,352,990
2010-03-17 2010-03-15 8.058 657,091 +2,472 0.10% 5,294,838
2010-03-15 2010-03-11 8.187 654,619 -9,888 0.10% 5,359,656
2010-03-09 2010-03-05 8.074 664,507 -30,901 0.10% 5,365,348
2010-03-08 2010-03-04 7.977 695,408 -12,360 0.11% 5,547,335
2010-03-03 2010-03-01 8.009 707,768 -7,417 0.11% 5,668,836
2010-03-02 2010-02-26 7.815 715,185 -1,236 0.11% 5,589,376
2010-02-26 2010-02-24 7.734 716,421 +1,236 0.11% 5,541,075
2010-02-23 2010-02-19 7.653 715,185 -2,472 0.11% 5,473,654
2010-02-22 2010-02-18 7.783 717,657 +160,067 0.11% 5,585,471
2010-02-19 2010-02-17 7.815 557,590 +1,236 0.08% 4,357,726
2010-02-17 2010-02-11 7.815 556,354 +1,236 0.08% 4,348,066
2010-02-12 2010-02-10 7.556 555,118 +3,709 0.08% 4,194,691
2010-02-11 2010-02-09 7.395 551,409 +1,236 0.08% 4,077,442
2010-02-10 2010-02-08 7.378 550,173 -1,236 0.08% 4,059,401
2010-02-09 2010-02-05 7.492 551,409 -2,472 0.08% 4,130,976
2010-02-05 2010-02-03 7.945 553,881 -1,237 0.08% 4,400,436
2010-02-04 2010-02-02 7.815 555,118 -1,236 0.08% 4,338,406
2010-02-03 2010-02-01 7.783 556,354 -12,360 0.08% 4,330,062
2010-02-02 2010-01-29 7.702 568,714 -1,236 0.09% 4,380,248
2010-01-28 2010-01-26 7.945 569,950 -2,472 0.09% 4,528,100
2010-01-27 2010-01-25 8.155 572,422 +3,708 0.09% 4,668,148
2010-01-26 2010-01-22 8.446 568,714 -1,236 0.09% 4,803,549
2010-01-22 2010-01-20 8.786 569,950 +2,472 0.09% 5,007,655
2010-01-21 2010-01-19 8.721 567,478 -1,236 0.09% 4,949,207
2010-01-20 2010-01-18 8.576 568,714 +2,472 0.09% 4,877,166
2010-01-15 2010-01-13 8.867 566,242 +2,472 0.09% 5,020,887
2010-01-14 2010-01-12 9.352 563,770 +247 0.09% 5,272,634
2010-01-12 2010-01-08 9.320 563,523 -132,009 0.09% 5,252,087
2010-01-11 2010-01-07 9.288 695,532 +76,635 0.11% 6,459,915
2010-01-08 2010-01-06 9.304 618,897 +16,068 0.09% 5,758,164
2010-01-07 2010-01-05 9.433 602,829 +7,417 0.09% 5,686,702
2010-01-06 2010-01-04 9.352 595,412 +4,944 0.09% 5,568,564
2010-01-05 2009-12-31 9.385 590,468 -1,236 0.09% 5,541,434
2009-12-30 2009-12-28 9.223 591,704 -2,472 0.09% 5,457,291
2009-12-28 2009-12-22 8.867 594,176 +27,193 0.09% 5,268,578
2009-12-22 2009-12-18 9.029 566,983 +44,497 0.09% 5,119,199
2009-12-21 2009-12-17 9.061 522,486 +66,746 0.08% 4,734,351
2009-12-18 2009-12-16 9.255 455,740 -9,394 0.07% 4,218,043
2009-12-17 2009-12-15 9.595 465,134 -1,236 0.07% 4,463,038
2009-12-16 2009-12-14 9.822 466,370 +3,708 0.07% 4,580,544
2009-12-15 2009-12-11 9.272 462,662 -45,980 0.07% 4,289,594
2009-12-14 2009-12-10 8.883 508,642 +43,261 0.08% 4,518,376
2009-12-11 2009-12-09 8.948 465,381 -40,295 0.07% 4,164,200
2009-12-10 2009-12-08 9.045 505,676 +2,472 0.08% 4,573,850
2009-12-09 2009-12-07 8.770 503,204 -742 0.08% 4,413,073
2009-12-08 2009-12-04 8.689 503,946 +40,543 0.08% 4,378,810
2009-12-07 2009-12-03 8.738 463,403 +12,360 0.07% 4,049,024
2009-12-04 2009-12-02 8.802 451,043 -3,955 0.07% 3,970,221
2009-12-03 2009-12-01 8.657 454,998 -2,472 0.07% 3,938,774
2009-12-02 2009-11-30 8.576 457,470 +1,236 0.07% 3,923,162
2009-12-01 2009-11-27 8.301 456,234 -1,236 0.07% 3,787,065
2009-11-26 2009-11-24 8.382 457,470 +8,652 0.07% 3,834,336
2009-11-25 2009-11-23 8.527 448,818 +9,888 0.07% 3,827,178
2009-11-24 2009-11-20 8.365 438,930 -1,236 0.07% 3,671,839
2009-11-23 2009-11-19 8.398 440,166 -1,236 0.07% 3,696,423
2009-11-20 2009-11-18 8.479 441,402 -19,777 0.07% 3,742,513
2009-11-19 2009-11-17 8.608 461,179 -3,708 0.07% 3,969,894
2009-11-18 2009-11-16 8.576 464,887 +1,236 0.07% 3,986,769
2009-11-17 2009-11-13 8.770 463,651 +4,945 0.07% 4,066,196
2009-11-16 2009-11-12 8.576 458,706 -100,120 0.07% 3,933,762
2009-11-13 2009-11-11 8.463 558,826 +98,883 0.08% 4,729,074
2009-11-11 2009-11-09 8.511 459,943 -3,708 0.07% 3,914,601
2009-11-10 2009-11-06 8.285 463,651 +4,945 0.07% 3,841,129
2009-11-09 2009-11-05 7.848 458,706 -2,473 0.07% 3,599,763
2009-11-04 2009-11-02 7.799 461,179 -22,248 0.07% 3,596,784
2009-11-03 2009-10-30 7.831 483,427 -56,858 0.07% 3,785,943
2009-11-02 2009-10-29 7.702 540,285 -2,472 0.08% 4,161,287
2009-10-30 2009-10-28 7.880 542,757 -6,180 0.08% 4,276,930
2009-10-29 2009-10-27 7.864 548,937 +2,472 0.08% 4,316,747
2009-10-28 2009-10-23 7.686 546,465 +1,236 0.08% 4,200,043
2009-10-27 2009-10-22 7.411 545,229 -2,472 0.08% 4,040,566
2009-10-22 2009-10-20 7.524 547,701 +4,944 0.08% 4,120,921
2009-10-21 2009-10-19 7.443 542,757 -4,944 0.08% 4,039,811
2009-10-20 2009-10-16 7.314 547,701 +1,236 0.08% 4,005,712
2009-10-19 2009-10-15 7.314 546,465 +32,137 0.08% 3,996,673
2009-10-15 2009-10-13 7.184 514,328 +2,472 0.08% 3,695,055
2009-10-14 2009-10-12 7.217 511,856 -3,708 0.08% 3,693,860
2009-10-13 2009-10-09 7.120 515,564 -4,944 0.08% 3,670,566
2009-10-09 2009-10-07 6.974 520,508 +7,416 0.08% 3,629,965
2009-10-08 2009-10-06 6.747 513,092 +2,472 0.08% 3,462,016
2009-10-07 2009-10-05 6.586 510,620 +11,124 0.08% 3,362,715
2009-10-06 2009-10-02 6.488 499,496 +18,541 0.08% 3,240,964
2009-10-05 2009-09-30 6.618 480,955 -7,416 0.07% 3,182,919
2009-10-02 2009-09-29 6.812 488,371 +7,416 0.07% 3,326,823
2009-09-30 2009-09-28 6.909 480,955 -2,472 0.07% 3,322,998
2009-09-28 2009-09-24 7.152 483,427 -4,944 0.07% 3,457,411
2009-09-24 2009-09-22 7.512 488,371 +5,520 0.07% 3,668,578
2009-09-23 2009-09-21 7.463 482,851 -4,888 0.07% 3,603,406
2009-09-18 2009-09-16 7.708 487,739 +14,665 0.07% 3,759,617
2009-09-17 2009-09-15 7.676 473,074 -3,666 0.07% 3,631,091
2009-09-16 2009-09-14 7.708 476,740 -1,222 0.07% 3,674,833
2009-09-14 2009-09-10 7.921 477,962 -2,982 0.07% 3,785,941
2009-09-09 2009-09-07 8.052 480,944 -1,222 0.07% 3,872,530
2009-09-08 2009-09-04 8.052 482,166 +6,110 0.07% 3,882,369
2009-09-07 2009-09-03 7.970 476,056 -1,222 0.07% 3,794,217
2009-09-04 2009-09-02 7.594 477,278 -2,444 0.07% 3,624,303
2009-09-02 2009-08-31 7.430 479,722 -221,194 0.07% 3,564,353
2009-09-01 2009-08-28 7.545 700,916 +202,577 0.11% 5,288,129
2009-08-31 2009-08-27 7.757 498,339 +5,174 0.08% 3,865,791
2009-08-28 2009-08-26 7.872 493,165 -22,283 0.08% 3,882,152
2009-08-27 2009-08-25 7.872 515,448 -19,553 0.08% 4,057,561
2009-08-26 2009-08-24 7.937 535,001 -4,888 0.08% 4,246,504
2009-08-25 2009-08-21 7.708 539,889 -28,108 0.08% 4,161,602
2009-08-24 2009-08-20 7.741 567,997 +1,222 0.09% 4,396,857
2009-08-21 2009-08-19 7.545 566,775 -3,666 0.09% 4,276,089
2009-08-20 2009-08-18 7.545 570,441 -10,999 0.09% 4,303,748
2009-08-19 2009-08-17 7.659 581,440 -4,888 0.09% 4,453,341
2009-08-17 2009-08-13 8.379 586,328 +34,218 0.09% 4,912,989
2009-08-14 2009-08-12 8.216 552,110 -31,774 0.08% 4,535,911
2009-08-13 2009-08-11 8.576 583,884 -263,966 0.09% 5,007,178
2009-08-12 2009-08-10 8.608 847,850 +230,970 0.13% 7,298,606
2009-08-11 2009-08-07 8.510 616,880 -250,523 0.09% 5,249,757
2009-08-10 2009-08-06 8.870 867,403 +23,219 0.13% 7,694,056
2009-08-07 2009-08-05 8.788 844,184 +26,885 0.13% 7,419,020
2009-08-06 2009-08-04 9.230 817,299 -398,393 0.13% 7,543,888
2009-08-05 2009-08-03 9.214 1,215,692 +388,617 0.19% 11,201,266
2009-08-04 2009-07-31 8.952 827,075 +4,888 0.13% 7,404,017
2009-08-03 2009-07-30 8.625 822,187 -7,332 0.13% 7,091,145
2009-07-31 2009-07-29 8.592 829,519 +2,444 0.13% 7,127,230
2009-07-30 2009-07-28 9.116 827,075 -1,222 0.13% 7,539,373
2009-07-29 2009-07-27 8.854 828,297 +141,760 0.13% 7,333,622
2009-07-28 2009-07-24 8.494 686,537 -238,303 0.11% 5,831,315
2009-07-24 2009-07-22 8.379 924,840 +2,444 0.14% 7,749,465
2009-07-23 2009-07-21 8.510 922,396 +1,222 0.14% 7,849,752
2009-07-22 2009-07-20 8.559 921,174 +13,443 0.14% 7,884,579
2009-07-21 2009-07-17 8.494 907,731 +37,884 0.14% 7,710,094
2009-07-20 2009-07-16 8.052 869,847 -138,094 0.13% 7,003,952
2009-07-17 2009-07-15 7.986 1,007,941 +1,222 0.15% 8,049,893
2009-07-16 2009-07-14 7.643 1,006,719 -61,103 0.15% 7,694,144
2009-07-15 2009-07-13 7.561 1,067,822 -2,444 0.16% 8,073,763
2009-07-14 2009-07-10 7.643 1,070,266 +2,444 0.16% 8,179,820
2009-07-13 2009-07-09 7.659 1,067,822 -793,121 0.16% 8,178,617
2009-07-10 2009-07-08 7.643 1,860,943 +529,154 0.29% 14,222,800
2009-07-09 2009-07-07 7.905 1,331,789 -1,222 0.20% 10,527,317
2009-07-08 2009-07-06 7.888 1,333,011 +2,445 0.20% 10,515,161
2009-07-07 2009-07-03 7.937 1,330,566 +95,321 0.20% 10,561,201
2009-07-06 2009-07-02 7.970 1,235,245 -340,957 0.19% 9,845,034
2009-07-03 2009-06-30 8.019 1,576,202 -2,444 0.24% 12,639,885
2009-06-30 2009-06-26 8.036 1,578,646 -344,623 0.24% 12,685,319
2009-06-29 2009-06-25 7.856 1,923,269 +213,862 0.29% 15,108,329
2009-06-26 2009-06-24 8.036 1,709,407 -1,222 0.26% 13,736,058
2009-06-25 2009-06-23 7.872 1,710,629 -7,333 0.26% 13,465,921
2009-06-24 2009-06-22 8.183 1,717,962 +8,555 0.26% 14,057,844
2009-06-23 2009-06-19 8.265 1,709,407 +106,320 0.26% 14,127,718
2009-06-22 2009-06-18 8.314 1,603,087 +229,748 0.25% 13,327,723
2009-06-19 2009-06-17 8.232 1,373,339 -353,177 0.21% 11,305,269
2009-06-18 2009-06-16 8.428 1,726,516 -593,924 0.26% 14,551,675
2009-06-17 2009-06-15 8.837 2,320,440 -139,316 0.36% 20,506,865
2009-06-16 2009-06-12 9.312 2,459,756 +268,855 0.38% 22,905,483
2009-06-15 2009-06-11 8.887 2,190,901 -510,824 0.34% 19,469,632
2009-06-12 2009-06-10 8.870 2,701,725 +40,328 0.41% 23,964,898
2009-06-11 2009-06-09 9.099 2,661,397 +112,430 0.41% 24,216,960
2009-06-10 2009-06-08 8.854 2,548,967 +290,852 0.39% 22,568,185
2009-06-09 2009-06-05 7.986 2,258,115 -1,597,241 0.35% 18,034,373
2009-06-08 2009-06-04 8.052 3,855,356 +586,592 0.59% 31,043,076
2009-06-05 2009-06-03 7.708 3,268,764 +1,236,731 0.50% 25,196,466
2009-06-04 2009-06-02 7.250 2,032,033 -1,228,176 0.31% 14,732,269
2009-06-03 2009-06-01 7.348 3,260,209 -244,414 0.50% 23,956,697
2009-06-02 2009-05-29 7.103 3,504,623 -185,754 0.54% 24,892,367
2009-06-01 2009-05-27 7.054 3,690,377 -232,192 0.57% 26,030,539
2009-05-29 2009-05-26 7.152 3,922,569 +145,425 0.60% 28,054,849
2009-05-27 2009-05-25 7.202 3,777,144 +34,605 0.58% 27,201,484
2009-05-26 2009-05-22 7.053 3,742,539 -208,742 0.58% 26,397,192
2009-05-25 2009-05-21 7.366 3,951,281 -287,628 0.61% 29,106,706
2009-05-22 2009-05-20 7.498 4,238,909 +81,919 0.65% 31,784,334
2009-05-21 2009-05-19 6.938 4,156,990 +1,428,430 0.64% 28,840,893
2009-05-20 2009-05-18 6.262 2,728,560 +7,281 0.42% 17,086,957
2009-05-19 2009-05-15 6.065 2,721,279 -1,213 0.42% 16,503,213
2009-05-18 2009-05-14 5.768 2,722,492 +1,213 0.42% 15,702,987
2009-05-15 2009-05-13 5.916 2,721,279 -3,640 0.42% 16,099,602
2009-05-14 2009-05-12 5.933 2,724,919 -4,855 0.42% 16,166,043
2009-05-13 2009-05-11 5.817 2,729,774 -1,213 0.42% 15,879,946
2009-05-12 2009-05-08 5.933 2,730,987 +1,213 0.42% 16,202,042
2009-05-11 2009-05-07 5.850 2,729,774 +1,214 0.42% 15,969,917
2009-05-08 2009-05-06 5.999 2,728,560 +19,418 0.42% 16,367,506
2009-05-07 2009-05-05 5.768 2,709,142 +15,777 0.42% 15,625,986
2009-05-06 2009-05-04 5.801 2,693,365 -290,055 0.42% 15,623,758
2009-05-05 2009-04-30 5.339 2,983,420 +347,095 0.46% 15,929,679
2009-05-04 2009-04-29 5.241 2,636,325 -381,794 0.41% 13,815,725
2009-04-30 2009-04-28 5.010 3,018,119 -4,854 0.47% 15,120,201
2009-04-29 2009-04-27 5.356 3,022,973 -251,219 0.47% 16,190,686
2009-04-28 2009-04-24 5.455 3,274,192 -4,855 0.51% 17,859,930
2009-04-27 2009-04-23 5.636 3,279,047 +165,052 0.51% 18,480,826
2009-04-24 2009-04-22 6.032 3,113,995 -241,510 0.48% 18,782,207
2009-04-23 2009-04-21 6.032 3,355,505 +6,068 0.52% 20,238,886
2009-04-22 2009-04-20 6.081 3,349,437 +91,628 0.52% 20,367,879
2009-04-21 2009-04-17 5.867 3,257,809 +21,846 0.50% 19,112,753
2009-04-20 2009-04-16 5.966 3,235,963 +29,126 0.50% 19,304,552
2009-04-17 2009-04-15 6.147 3,206,837 +138,353 0.50% 19,712,120
2009-04-16 2009-04-14 5.702 3,068,484 +10,923 0.47% 17,496,355
2009-04-15 2009-04-09 5.372 3,057,561 +12,136 0.47% 16,426,323
2009-04-14 2009-04-08 4.993 3,045,425 +148,061 0.47% 15,206,811
2009-04-09 2009-04-07 5.290 2,897,364 +21,845 0.45% 15,326,949
2009-04-08 2009-04-06 5.339 2,875,519 -297,336 0.44% 15,353,552
2009-04-07 2009-04-03 5.389 3,172,855 -8,496 0.49% 17,098,011
2009-04-06 2009-04-02 5.142 3,181,351 +91,022 0.49% 16,357,382
2009-04-03 2009-04-01 4.944 3,090,329 +16,991 0.48% 15,278,249
2009-04-02 2009-03-31 4.730 3,073,338 +344,531 0.47% 14,535,830
2009-04-01 2009-03-30 4.697 2,728,807 -83,603 0.42% 12,816,378
2009-03-31 2009-03-27 4.878 2,812,410 -165,053 0.43% 13,718,858
2009-03-30 2009-03-26 4.927 2,977,463 +2,428 0.46% 14,671,185
2009-03-27 2009-03-25 4.878 2,975,035 +4,854 0.46% 14,512,138
2009-03-24 2009-03-20 4.384 2,970,181 +342,241 0.46% 13,020,036
2009-03-23 2009-03-19 4.466 2,627,940 -378,649 0.41% 11,736,331
2009-03-20 2009-03-18 4.268 3,006,589 +154,129 0.46% 12,832,801
2009-03-19 2009-03-17 4.202 2,852,460 +4,855 0.44% 11,986,913
2009-03-18 2009-03-16 4.384 2,847,605 +58,253 0.44% 12,482,714
2009-03-17 2009-03-13 4.384 2,789,352 +89,808 0.43% 12,227,357
2009-03-16 2009-03-12 4.235 2,699,544 -241,510 0.42% 11,433,288
2009-03-10 2009-03-06 4.186 2,941,054 +303,405 0.45% 12,310,745
2009-03-09 2009-03-05 4.186 2,637,649 -308,259 0.41% 11,040,744
2009-03-06 2009-03-04 4.153 2,945,908 +37,804 0.45% 12,233,968
2009-03-04 2009-03-02 3.939 2,908,104 +3,144 0.45% 11,453,955
2009-03-03 2009-02-27 4.120 2,904,960 +186,898 0.45% 11,968,171
2009-03-02 2009-02-26 4.038 2,718,062 -186,898 0.42% 10,974,205
2009-02-27 2009-02-25 4.219 2,904,960 +98,303 0.45% 12,255,407
2009-02-26 2009-02-24 4.169 2,806,657 +36,409 0.43% 11,701,930
2009-02-25 2009-02-23 4.351 2,770,248 +157,770 0.43% 12,052,307
2009-02-24 2009-02-20 4.301 2,612,478 -158,984 0.40% 11,236,751
2009-02-20 2009-02-18 4.301 2,771,462 +44,904 0.43% 11,920,571
2009-02-19 2009-02-17 4.318 2,726,558 +1,794,013 0.42% 11,772,363
2009-02-18 2009-02-16 4.433 932,545 -1,784,304 0.14% 4,133,993
2009-02-16 2009-02-12 4.351 2,716,849 +46,118 0.42% 11,819,988
2009-02-13 2009-02-11 4.384 2,670,731 +48,544 0.41% 11,707,372
2009-02-12 2009-02-10 4.482 2,622,187 -94,662 0.40% 11,753,851
2009-02-11 2009-02-09 4.466 2,716,849 -502,438 0.42% 12,133,397
2009-02-10 2009-02-06 4.433 3,219,287 +137,139 0.50% 14,271,171
2009-02-09 2009-02-05 4.384 3,082,148 -120,148 0.48% 13,510,852
2009-02-06 2009-02-04 4.433 3,202,296 -15,777 0.49% 14,195,849
2009-02-04 2009-02-02 4.169 3,218,073 +195,392 0.50% 13,417,266
2009-02-03 2009-01-30 4.219 3,022,681 -195,392 0.47% 12,752,047
2009-02-02 2009-01-29 4.103 3,218,073 -6,156 0.50% 13,205,135
2009-01-30 2009-01-23 3.922 3,224,229 +6,156 0.50% 12,645,921
2009-01-29 2009-01-22 3.988 3,218,073 -6,156 0.50% 12,833,907
2009-01-23 2009-01-21 3.939 3,224,229 -418,611 0.50% 12,699,055
2009-01-22 2009-01-20 4.120 3,642,840 +430,835 0.56% 15,008,169
2009-01-21 2009-01-19 4.169 3,212,005 -433,262 0.50% 13,391,966
2009-01-20 2009-01-16 4.120 3,645,267 +1,213 0.56% 15,018,169
2009-01-14 2009-01-12 4.153 3,644,054 -3,686,838 0.56% 15,133,276
2009-01-13 2009-01-09 4.351 7,330,892 +1,213 1.13% 31,893,954
2009-01-12 2009-01-08 4.301 7,329,679 +10,954 1.13% 31,526,306
2009-01-09 2009-01-07 4.565 7,318,725 +916,251 1.13% 33,408,949
2009-01-08 2009-01-06 4.680 6,402,474 -489 0.99% 29,964,966
2009-01-07 2009-01-05 4.581 6,402,963 +29,127 0.99% 29,334,143
2009-01-02 2008-12-29 4.252 6,373,836 +44,668 0.98% 27,099,933
2008-12-29 2008-12-22 4.367 6,329,168 +3,413,521 0.98% 27,640,132
2008-12-23 2008-12-19 4.664 2,915,647 -88,830 0.45% 13,597,811
2008-12-22 2008-12-18 4.631 3,004,477 +337,387 0.46% 13,913,065
2008-12-19 2008-12-17 4.301 2,667,090 -3,414,264 0.41% 11,471,648
2008-12-18 2008-12-16 4.136 6,081,354 +91,022 0.94% 25,154,844
2008-12-16 2008-12-12 4.021 5,990,332 +324,036 0.92% 24,087,312
2008-12-15 2008-12-11 4.433 5,666,296 +240,296 0.87% 25,118,816
2008-12-12 2008-12-10 4.038 5,426,000 -15,777 0.84% 21,907,534
2008-12-10 2008-12-08 3.823 5,441,777 -247,578 0.84% 20,805,413
2008-12-08 2008-12-04 3.658 5,689,355 +36,409 0.88% 20,814,387
2008-12-05 2008-12-03 3.593 5,652,946 +196,606 0.87% 20,308,552
2008-12-04 2008-12-02 3.428 5,456,340 +29,127 0.84% 18,703,048
2008-12-02 2008-11-28 3.560 5,427,213 -115,294 0.84% 19,318,715
2008-12-01 2008-11-27 3.411 5,542,507 -391,999 0.86% 18,907,069
2008-11-28 2008-11-26 3.378 5,934,506 -82,526 0.92% 20,048,692
2008-11-27 2008-11-25 3.230 6,017,032 -66,749 0.93% 19,435,066
2008-11-26 2008-11-24 3.115 6,083,781 -47,331 0.94% 18,948,856
2008-11-25 2008-11-21 3.148 6,131,112 +3,641 0.95% 19,298,353
2008-11-21 2008-11-19 3.197 6,127,471 -7,282 0.95% 19,589,828
2008-11-18 2008-11-14 3.477 6,134,753 +7,282 0.95% 21,331,783
2008-11-12 2008-11-10 4.070 6,127,471 -8,496 0.95% 24,941,688
2008-11-07 2008-11-05 3.823 6,135,967 +1,214 0.95% 23,459,493
2008-11-05 2008-11-03 3.560 6,134,753 -32,768 0.95% 21,837,275
2008-10-31 2008-10-29 3.181 6,167,521 +197,820 0.95% 19,616,231
2008-10-30 2008-10-28 3.065 5,969,701 -17,161 0.92% 18,298,401
2008-10-29 2008-10-27 3.032 5,986,862 -152,916 0.92% 18,153,681
2008-10-28 2008-10-24 3.362 6,139,778 +20,916 0.95% 20,640,987
2008-10-23 2008-10-21 3.708 6,118,862 -4,854 0.94% 22,688,239
2008-10-21 2008-10-17 3.527 6,123,716 +580,109 0.95% 21,596,155
2008-10-17 2008-10-15 4.038 5,543,607 -6,068 0.86% 22,382,374
2008-10-16 2008-10-14 4.318 5,549,675 -115,293 0.86% 23,961,636
2008-10-13 2008-10-09 4.435 5,664,968 +154,129 0.87% 25,126,006
2008-10-10 2008-10-08 4.368 5,510,839 +109,325 0.85% 24,070,645
2008-10-09 2008-10-06 4.823 5,401,514 +47,438 0.85% 26,052,643
2008-10-08 2008-10-03 5.329 5,354,076 -7,116 0.85% 28,532,634
2008-10-06 2008-10-02 5.430 5,361,192 -5,930 0.85% 29,113,035
2008-09-25 2008-09-23 5.683 5,367,122 +13,046 0.85% 30,502,934
2008-09-22 2008-09-18 5.734 5,354,076 +3,557 0.85% 30,699,669
2008-09-19 2008-09-17 6.021 5,350,519 +9,488 0.85% 32,213,237
2008-09-18 2008-09-16 6.476 5,341,031 -11,899 0.84% 34,588,089
2008-09-17 2008-09-12 6.898 5,352,930 +1,186 0.85% 36,921,991
2008-09-16 2008-09-11 6.813 5,351,744 +176,704 0.85% 36,462,542
2008-09-12 2008-09-10 6.881 5,175,040 -27,277 0.82% 35,607,716
2008-09-09 2008-09-05 7.083 5,202,317 +129,267 0.82% 36,848,206
2008-09-08 2008-09-04 7.167 5,073,050 +530,111 0.80% 36,360,372
2008-09-05 2008-09-03 7.167 4,542,939 +1,186 0.72% 32,560,876
2008-09-03 2008-09-01 7.269 4,541,753 +9,488 0.72% 33,011,939
2008-09-02 2008-08-29 7.336 4,532,265 -451 0.72% 33,248,710
2008-09-01 2008-08-28 7.134 4,532,716 +69,970 0.72% 32,334,721
2008-08-29 2008-08-27 7.302 4,462,746 +176,704 0.71% 32,588,195
2008-08-28 2008-08-26 7.134 4,286,042 -14,231 0.68% 30,575,040
2008-08-27 2008-08-25 7.387 4,300,273 +1,186 0.68% 31,764,380
2008-08-26 2008-08-21 7.437 4,299,087 +131,638 0.68% 31,973,124
2008-08-25 2008-08-20 7.741 4,167,449 +16,935 0.66% 32,259,173
2008-08-21 2008-08-19 7.353 4,150,514 +49,809 0.66% 30,518,179
2008-08-20 2008-08-18 7.538 4,100,705 +69,970 0.65% 30,912,654
2008-08-19 2008-08-15 7.589 4,030,735 +119 0.64% 30,589,122
2008-08-15 2008-08-13 7.522 4,030,616 -7,116 0.64% 30,316,323
2008-08-13 2008-08-11 7.488 4,037,732 +50,995 0.64% 30,233,659
2008-08-12 2008-08-08 7.656 3,986,737 +21,347 0.63% 30,524,157
2008-08-11 2008-08-07 7.724 3,965,390 +42,694 0.63% 30,628,211
2008-08-08 2008-08-05 7.909 3,922,696 +320,201 0.62% 31,026,139
2008-08-07 2008-08-04 7.960 3,602,495 -123,337 0.57% 28,675,806
2008-08-05 2008-08-01 7.960 3,725,832 -91,316 0.59% 29,657,566
2008-08-04 2008-07-31 8.095 3,817,148 +92,502 0.60% 30,899,431
2008-08-01 2008-07-30 8.145 3,724,646 +88,945 0.59% 30,339,078
2008-07-29 2008-07-25 8.145 3,635,701 -27,276 0.57% 29,614,577
2008-07-28 2008-07-24 8.348 3,662,977 -97,247 0.58% 30,578,039
2008-07-25 2008-07-23 8.432 3,760,224 +10,674 0.59% 31,706,913
2008-07-24 2008-07-22 8.247 3,749,550 +3,558 0.59% 30,921,336
2008-07-23 2008-07-21 8.264 3,745,992 +59,296 0.59% 30,955,168
2008-07-22 2008-07-18 8.129 3,686,696 -3,558 0.58% 29,967,783
2008-07-21 2008-07-17 8.095 3,690,254 +104,362 0.58% 29,872,237
2008-07-18 2008-07-16 8.162 3,585,892 -1,186 0.57% 29,269,332
2008-07-17 2008-07-15 8.145 3,587,078 +39,136 0.57% 29,218,519
2008-07-16 2008-07-14 8.382 3,547,942 +2,372 0.56% 29,737,410
2008-07-15 2008-07-11 8.500 3,545,570 +60,483 0.56% 30,136,086
2008-07-14 2008-07-10 8.264 3,485,087 -16,603 0.55% 28,799,169
2008-07-11 2008-07-09 8.466 3,501,690 +1,185 0.55% 29,645,014
2008-07-10 2008-07-08 8.365 3,500,505 -36,763 0.55% 29,280,779
2008-07-09 2008-07-07 8.803 3,537,268 +11,859 0.56% 31,139,291
2008-07-08 2008-07-04 8.466 3,525,409 +47,437 0.56% 29,845,817
2008-07-04 2008-07-02 8.348 3,477,972 +30,834 0.55% 29,033,643
2008-07-03 2008-06-30 8.348 3,447,138 -22,532 0.54% 28,776,244
2008-07-02 2008-06-27 8.264 3,469,670 +13,045 0.55% 28,671,769
2008-06-30 2008-06-26 8.432 3,456,625 +80,643 0.55% 29,146,910
2008-06-27 2008-06-25 8.280 3,375,982 -16,603 0.53% 27,954,508
2008-06-26 2008-06-24 8.213 3,392,585 -11,859 0.54% 27,863,133
2008-06-25 2008-06-23 8.533 3,404,444 -32,732 0.54% 29,051,393
2008-06-24 2008-06-20 8.938 3,437,176 +39,136 0.54% 30,721,887
2008-06-23 2008-06-19 8.921 3,398,040 -5,930 0.54% 30,314,779
2008-06-20 2008-06-18 9.208 3,403,970 +163,659 0.54% 31,343,581
2008-06-19 2008-06-17 9.174 3,240,311 +105,548 0.51% 29,727,326
2008-06-18 2008-06-16 9.056 3,134,763 +7,115 0.50% 28,388,944
2008-06-17 2008-06-13 8.989 3,127,648 +3,558 0.49% 28,113,526
2008-06-16 2008-06-12 9.157 3,124,090 +50,995 0.49% 28,608,403
2008-06-12 2008-06-10 9.377 3,073,095 +28,463 0.49% 28,815,159
2008-06-11 2008-06-06 9.714 3,044,632 +43,879 0.48% 29,575,190
2008-06-10 2008-06-05 9.630 3,000,753 +77,086 0.47% 28,895,925
2008-06-06 2008-06-04 9.680 2,923,667 +151,799 0.46% 28,301,538
2008-06-04 2008-06-02 9.798 2,771,868 +88,945 0.44% 27,159,322
2008-06-03 2008-05-30 9.697 2,682,923 +116,221 0.42% 26,016,346
2008-06-02 2008-05-29 9.714 2,566,702 +69,970 0.41% 24,932,635
2008-05-30 2008-05-28 9.613 2,496,732 -13,045 0.39% 24,000,320
2008-05-29 2008-05-27 10.001 2,509,777 +52,181 0.40% 25,099,211
2008-05-28 2008-05-26 9.579 2,457,596 -46,003 0.39% 23,541,226
2008-05-27 2008-05-23 10.062 2,503,599 -29,649 0.40% 25,191,687
2008-05-26 2008-05-22 10.318 2,533,248 -34,731 0.40% 26,136,976
2008-05-23 2008-05-21 10.437 2,567,979 +42,289 0.41% 26,801,367
2008-05-22 2008-05-20 10.335 2,525,690 +7,048 0.40% 26,101,998
2008-05-20 2008-05-16 10.965 2,518,642 -17,620 0.40% 27,615,780
2008-05-16 2008-05-14 11.322 2,536,262 -152,710 0.40% 28,715,790
2008-05-15 2008-05-13 11.407 2,688,972 +42,289 0.43% 30,673,695
2008-05-14 2008-05-09 11.101 2,646,683 +51,686 0.42% 29,380,185
2008-05-13 2008-05-08 11.067 2,594,997 -200,873 0.41% 28,718,068
2008-05-09 2008-05-07 10.862 2,795,870 -38,764 0.45% 30,369,851
2008-05-07 2008-05-05 10.965 2,834,634 +86,927 0.45% 31,080,491
2008-05-06 2008-05-02 10.931 2,747,707 +4,699 0.44% 30,033,812
2008-05-05 2008-04-30 10.658 2,743,008 +143,312 0.44% 29,235,223
2008-05-02 2008-04-29 10.539 2,599,696 -29,367 0.41% 27,397,960
2008-04-30 2008-04-28 10.965 2,629,063 +58,735 0.42% 28,826,497
2008-04-28 2008-04-24 10.590 2,570,328 +279,577 0.41% 27,219,738
2008-04-25 2008-04-23 10.045 2,290,751 +76,355 0.37% 23,010,969
2008-04-24 2008-04-22 9.705 2,214,396 -12,921 0.35% 21,489,937
2008-04-22 2008-04-18 9.551 2,227,317 +23,494 0.36% 21,274,037
2008-04-21 2008-04-17 9.483 2,203,823 +3,524 0.35% 20,899,549
2008-04-18 2008-04-16 9.262 2,200,299 -454,607 0.35% 20,379,129
2008-04-17 2008-04-15 9.807 2,654,906 -11,747 0.42% 26,036,143
2008-04-16 2008-04-14 9.620 2,666,653 -112,771 0.43% 25,651,925
2008-04-03 2008-04-01 9.620 2,779,424 -28,193 0.44% 26,736,728
2008-04-01 2008-03-28 8.956 2,807,617 +21,145 0.45% 25,143,667
2008-03-31 2008-03-27 8.836 2,786,472 +239,638 0.44% 24,622,211
2008-03-28 2008-03-26 8.615 2,546,834 +351,233 0.42% 21,940,987
2008-03-27 2008-03-25 8.530 2,195,601 +155,060 0.36% 18,728,205
2008-03-25 2008-03-19 8.462 2,040,541 +10,572 0.34% 17,266,596
2008-03-20 2008-03-18 8.462 2,029,969 +85,753 0.33% 17,177,138
2008-03-17 2008-03-13 10.215 1,944,216 +19,970 0.32% 19,860,984
2008-03-12 2008-03-10 11.305 1,924,246 +183,252 0.32% 21,753,727
2008-03-10 2008-03-06 12.088 1,740,994 +2,350 0.29% 21,045,567
2008-03-07 2008-03-05 11.969 1,738,644 +12,921 0.29% 20,809,948
2008-03-06 2008-03-04 12.037 1,725,723 +105,723 0.28% 20,772,822
2008-03-05 2008-03-03 12.003 1,620,000 +44,638 0.27% 19,445,053
2008-03-04 2008-02-29 12.207 1,575,362 +3,524 0.26% 19,231,118
2008-02-29 2008-02-27 12.310 1,571,838 +10,572 0.26% 19,348,669
2008-02-28 2008-02-26 12.224 1,561,266 +4,699 0.26% 19,085,624
2008-02-27 2008-02-25 12.310 1,556,567 +2,350 0.26% 19,160,689
2008-02-26 2008-02-22 12.361 1,554,217 +1,174 0.26% 19,211,147
2008-02-25 2008-02-21 12.395 1,553,043 +21,145 0.26% 19,249,518
2008-02-22 2008-02-20 12.429 1,531,898 -16,446 0.25% 19,039,596
2008-02-21 2008-02-19 12.633 1,548,344 -11,747 0.25% 19,560,339
2008-02-19 2008-02-15 12.139 1,560,091 +16,446 0.26% 18,938,452
2008-02-18 2008-02-14 12.293 1,543,645 +1,543,645 0.25% 18,975,343
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top