History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-13 | 2025-10-09 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-09 | 2025-10-06 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-08 | 2025-10-03 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-06 | 2025-10-02 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-30 | 2025-09-26 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-29 | 2025-09-25 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-25 | 2025-09-23 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-23 | 2025-09-19 | 2.753 | 6,000 | +0 | 0.00% | 16,517 |
| 2025-09-22 | 2025-09-18 | 2.722 | 6,000 | +115 | 0.00% | 16,333 |
| 2025-09-19 | 2025-09-17 | 2.773 | 5,885 | +0 | 0.00% | 16,320 |
| 2025-09-18 | 2025-09-16 | 2.722 | 5,885 | +0 | 0.00% | 16,020 |
| 2025-09-17 | 2025-09-15 | 2.712 | 5,885 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 2.783 | 5,885 | +0 | 0.00% | 16,380 |
| 2025-09-15 | 2025-09-11 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 2.732 | 5,885 | +0 | 0.00% | 16,080 |
| 2025-09-10 | 2025-09-08 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 2.722 | 5,885 | +0 | 0.00% | 16,020 |
| 2025-09-08 | 2025-09-04 | 2.692 | 5,885 | +0 | 0.00% | 15,840 |
| 2025-09-05 | 2025-09-03 | 2.743 | 5,885 | +0 | 0.00% | 16,140 |
| 2025-09-04 | 2025-09-02 | 2.773 | 5,885 | +0 | 0.00% | 16,320 |
| 2025-09-03 | 2025-09-01 | 2.834 | 5,885 | +0 | 0.00% | 16,680 |
| 2025-09-02 | 2025-08-29 | 2.865 | 5,885 | +0 | 0.00% | 16,860 |
| 2025-09-01 | 2025-08-28 | 2.834 | 5,885 | +0 | 0.00% | 16,680 |
| 2025-08-29 | 2025-08-27 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-28 | 2025-08-26 | 2.936 | 5,885 | +0 | 0.00% | 17,280 |
| 2025-08-27 | 2025-08-25 | 2.998 | 5,885 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 2.896 | 5,885 | +0 | 0.00% | 17,040 |
| 2025-08-25 | 2025-08-21 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-22 | 2025-08-20 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-21 | 2025-08-19 | 2.906 | 5,885 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 2.855 | 5,885 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 2.814 | 5,885 | +0 | 0.00% | 16,560 |
| 2025-08-18 | 2025-08-14 | 2.814 | 5,885 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 2.783 | 5,885 | +0 | 0.00% | 16,380 |
| 2025-08-14 | 2025-08-12 | 2.804 | 5,885 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 5,885 | +0 | 0.00% | 16,620 |
| 2025-08-12 | 2025-08-08 | 2.732 | 5,885 | +0 | 0.00% | 16,080 |
| 2025-08-11 | 2025-08-07 | 2.692 | 5,885 | +0 | 0.00% | 15,840 |
| 2025-08-08 | 2025-08-06 | 2.661 | 5,885 | +0 | 0.00% | 15,660 |
| 2025-08-07 | 2025-08-05 | 2.702 | 5,885 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 2.630 | 5,885 | +0 | 0.00% | 15,480 |
| 2025-08-05 | 2025-08-01 | 2.630 | 5,885 | +0 | 0.00% | 15,480 |
| 2025-08-04 | 2025-07-31 | 2.651 | 5,885 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 2.845 | 5,885 | +0 | 0.00% | 16,740 |
| 2025-07-31 | 2025-07-29 | 2.926 | 5,885 | +0 | 0.00% | 17,220 |
| 2025-07-30 | 2025-07-28 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 2.763 | 5,885 | +0 | 0.00% | 16,260 |
| 2025-07-28 | 2025-07-24 | 2.743 | 5,885 | +0 | 0.00% | 16,140 |
| 2025-07-25 | 2025-07-23 | 2.702 | 5,885 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,885 | +0 | 0.00% | 15,240 |
| 2025-07-22 | 2025-07-18 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 2.416 | 5,885 | +0 | 0.00% | 14,220 |
| 2025-07-18 | 2025-07-16 | 2.365 | 5,885 | +0 | 0.00% | 13,920 |
| 2025-07-17 | 2025-07-15 | 2.416 | 5,885 | +0 | 0.00% | 14,220 |
| 2025-07-16 | 2025-07-14 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-15 | 2025-07-11 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 2.406 | 5,885 | +0 | 0.00% | 14,160 |
| 2025-07-10 | 2025-07-08 | 2.314 | 5,885 | +0 | 0.00% | 13,620 |
| 2025-07-09 | 2025-07-07 | 2.243 | 5,885 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 2.243 | 5,885 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 2.253 | 5,885 | +0 | 0.00% | 13,260 |
| 2025-07-04 | 2025-07-02 | 2.223 | 5,885 | +0 | 0.00% | 13,080 |
| 2025-07-03 | 2025-06-30 | 2.202 | 5,885 | +0 | 0.00% | 12,960 |
| 2025-07-02 | 2025-06-27 | 2.192 | 5,885 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 2.223 | 5,885 | +0 | 0.00% | 13,080 |
| 2025-06-27 | 2025-06-25 | 2.337 | 5,885 | +0 | 0.00% | 13,752 |
| 2025-06-26 | 2025-06-24 | 2.305 | 5,885 | +236 | 0.00% | 13,564 |
| 2025-06-25 | 2025-06-23 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-24 | 2025-06-20 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-06-23 | 2025-06-19 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-19 | 2025-06-17 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-18 | 2025-06-16 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-16 | 2025-06-12 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-13 | 2025-06-11 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-12 | 2025-06-10 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-11 | 2025-06-09 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-06-09 | 2025-06-05 | 2.188 | 5,649 | +0 | 0.00% | 12,360 |
| 2025-06-06 | 2025-06-04 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-06-05 | 2025-06-03 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-06-04 | 2025-06-02 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-06-03 | 2025-05-30 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 2.177 | 5,649 | +0 | 0.00% | 12,300 |
| 2025-05-30 | 2025-05-28 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-05-29 | 2025-05-27 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-05-28 | 2025-05-26 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-05-27 | 2025-05-23 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-05-26 | 2025-05-22 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-05-23 | 2025-05-21 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-15 | 2025-05-13 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-14 | 2025-05-12 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-13 | 2025-05-09 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-12 | 2025-05-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-05-08 | 2025-05-06 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-05-07 | 2025-05-02 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-05-06 | 2025-04-30 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-05-02 | 2025-04-29 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-04-30 | 2025-04-28 | 2.018 | 5,649 | +0 | 0.00% | 11,400 |
| 2025-04-29 | 2025-04-25 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-04-28 | 2025-04-24 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-25 | 2025-04-23 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-24 | 2025-04-22 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.986 | 5,649 | +0 | 0.00% | 11,220 |
| 2025-04-16 | 2025-04-14 | 2.018 | 5,649 | +0 | 0.00% | 11,400 |
| 2025-04-15 | 2025-04-11 | 1.976 | 5,649 | +0 | 0.00% | 11,160 |
| 2025-04-14 | 2025-04-10 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 1.954 | 5,649 | +0 | 0.00% | 11,040 |
| 2025-04-10 | 2025-04-08 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-09 | 2025-04-07 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-08 | 2025-04-03 | 2.177 | 5,649 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 2.188 | 5,649 | +0 | 0.00% | 12,360 |
| 2025-04-03 | 2025-04-01 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-04-02 | 2025-03-31 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-04-01 | 2025-03-28 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-03-31 | 2025-03-27 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-28 | 2025-03-26 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-27 | 2025-03-25 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-03-26 | 2025-03-24 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-24 | 2025-03-20 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-20 | 2025-03-18 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-19 | 2025-03-17 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-17 | 2025-03-13 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-03-13 | 2025-03-11 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-03-12 | 2025-03-10 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2025-03-11 | 2025-03-07 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-03-10 | 2025-03-06 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-03-06 | 2025-03-04 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-03-05 | 2025-03-03 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-03-04 | 2025-02-28 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-03-03 | 2025-02-27 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-02-28 | 2025-02-26 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-26 | 2025-02-24 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-25 | 2025-02-21 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-02-24 | 2025-02-20 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-02-13 | 2025-02-11 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-02-11 | 2025-02-07 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2025-02-10 | 2025-02-06 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-02-06 | 2025-02-04 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-02-05 | 2025-02-03 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-02-04 | 2025-01-28 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-27 | 2025-01-23 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-24 | 2025-01-22 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-23 | 2025-01-21 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-22 | 2025-01-20 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-21 | 2025-01-17 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-20 | 2025-01-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-17 | 2025-01-15 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-16 | 2025-01-14 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-01-15 | 2025-01-13 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-14 | 2025-01-10 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-13 | 2025-01-09 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-10 | 2025-01-08 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-09 | 2025-01-07 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-08 | 2025-01-06 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-07 | 2025-01-03 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-01-06 | 2025-01-02 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-02 | 2024-12-27 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-27 | 2024-12-20 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-23 | 2024-12-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-18 | 2024-12-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-17 | 2024-12-13 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-16 | 2024-12-12 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-12-13 | 2024-12-11 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-12-12 | 2024-12-10 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-10 | 2024-12-06 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-12-09 | 2024-12-05 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-06 | 2024-12-04 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-12-05 | 2024-12-03 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-12-04 | 2024-12-02 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-03 | 2024-11-29 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-02 | 2024-11-28 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-11-29 | 2024-11-27 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-11-28 | 2024-11-26 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-26 | 2024-11-22 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-25 | 2024-11-21 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-21 | 2024-11-19 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-11-20 | 2024-11-18 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-19 | 2024-11-15 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-18 | 2024-11-14 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-15 | 2024-11-13 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-14 | 2024-11-12 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2024-11-13 | 2024-11-11 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-11-08 | 2024-11-06 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-11-07 | 2024-11-05 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2024-11-06 | 2024-11-04 | 2.114 | 5,649 | +3,766 | 0.00% | 11,940 |
| 2024-10-04 | 2024-10-02 | 2.167 | 1,883 | -3,766 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 1.915 | 5,649 | +165 | 0.00% | 10,817 |
| 2024-06-20 | 2024-06-18 | 2.157 | 5,484 | +256 | 0.00% | 11,832 |
| 2023-09-25 | 2023-09-21 | 1.796 | 5,228 | +118 | 0.00% | 9,391 |
| 2023-06-29 | 2023-06-27 | 2.003 | 5,110 | +167 | 0.00% | 10,234 |
| 2022-09-26 | 2022-09-22 | 1.924 | 4,943 | +109 | 0.00% | 9,510 |
| 2022-06-29 | 2022-06-27 | 2.181 | 4,834 | +157 | 0.00% | 10,541 |
| 2021-09-24 | 2021-09-21 | 2.341 | 4,677 | +89 | 0.00% | 10,948 |
| 2021-07-23 | 2021-07-21 | 2.105 | 4,588 | -22,942 | 0.00% | 9,659 |
| 2021-06-29 | 2021-06-25 | 2.418 | 27,530 | +732 | 0.00% | 66,569 |
| 2021-01-26 | 2021-01-22 | 2.297 | 26,798 | +22,332 | 0.00% | 61,559 |
| 2021-01-21 | 2021-01-19 | 2.337 | 4,466 | -14,888 | 0.00% | 10,439 |
| 2021-01-11 | 2021-01-07 | 1.988 | 19,354 | +14,888 | 0.00% | 38,479 |
| 2020-09-24 | 2020-09-22 | 2.002 | 4,466 | +91 | 0.00% | 8,942 |
| 2020-07-08 | 2020-07-06 | 2.551 | 4,375 | -14,584 | 0.00% | 11,159 |
| 2020-06-30 | 2020-06-26 | 2.620 | 18,959 | +497 | 0.00% | 49,663 |
| 2020-05-04 | 2020-04-28 | 2.253 | 18,462 | +14,202 | 0.00% | 41,601 |
| 2019-09-23 | 2019-09-19 | 3.088 | 4,260 | +63 | 0.00% | 13,156 |
| 2019-06-10 | 2019-06-05 | 3.730 | 4,197 | +79 | 0.00% | 15,654 |
| 2018-10-09 | 2018-10-05 | 4.079 | 4,118 | -6,864 | 0.00% | 16,799 |
| 2018-10-08 | 2018-10-04 | 4.036 | 10,982 | +6,864 | 0.00% | 44,320 |
| 2018-09-21 | 2018-09-19 | 4.141 | 4,118 | +47 | 0.00% | 17,054 |
| 2018-06-11 | 2018-06-07 | 5.477 | 4,071 | +51 | 0.00% | 22,298 |
| 2018-04-26 | 2018-04-24 | 5.283 | 4,020 | -6,701 | 0.00% | 21,239 |
| 2018-02-20 | 2018-02-13 | 5.224 | 10,721 | +6,701 | 0.00% | 56,001 |
| 2017-09-25 | 2017-09-21 | 6.241 | 4,020 | +40 | 0.00% | 25,089 |
| 2017-06-19 | 2017-06-15 | 6.543 | 3,980 | +46 | 0.00% | 26,042 |
| 2017-03-17 | 2017-03-15 | 6.436 | 3,934 | -6,556 | 0.00% | 25,321 |
| 2017-02-15 | 2017-02-13 | 6.559 | 10,490 | +3,934 | 0.00% | 68,799 |
| 2017-02-13 | 2017-02-09 | 6.543 | 6,556 | -3,934 | 0.00% | 42,898 |
| 2017-01-20 | 2017-01-18 | 6.635 | 10,490 | -10,490 | 0.00% | 69,599 |
| 2016-12-06 | 2016-12-02 | 6.116 | 20,980 | +10,490 | 0.00% | 128,318 |
| 2016-12-05 | 2016-12-01 | 6.391 | 10,490 | -5,245 | 0.00% | 67,039 |
| 2016-09-26 | 2016-09-22 | 6.018 | 15,735 | +182 | 0.00% | 94,698 |
| 2016-09-20 | 2016-09-15 | 5.910 | 15,553 | +3,889 | 0.00% | 91,923 |
| 2016-09-14 | 2016-09-12 | 5.926 | 11,664 | +3,888 | 0.00% | 69,118 |
| 2016-09-13 | 2016-09-09 | 6.204 | 7,776 | -6,480 | 0.00% | 48,238 |
| 2016-08-18 | 2016-08-16 | 5.941 | 14,256 | +3,888 | 0.00% | 84,697 |
| 2016-08-11 | 2016-08-09 | 6.049 | 10,368 | -3,888 | 0.00% | 62,718 |
| 2016-06-08 | 2016-06-06 | 5.657 | 14,256 | +218 | 0.00% | 80,652 |
| 2016-05-20 | 2016-05-18 | 5.532 | 14,038 | +3,828 | 0.00% | 77,659 |
| 2016-05-09 | 2016-05-05 | 5.845 | 10,210 | +6,381 | 0.00% | 59,682 |
| 2015-09-21 | 2015-09-17 | 7.842 | 3,829 | +34 | 0.00% | 30,029 |
| 2015-06-05 | 2015-06-03 | 13.388 | 3,795 | +26 | 0.00% | 50,809 |
| 2015-04-01 | 2015-03-30 | 9.647 | 3,769 | -6,282 | 0.00% | 36,360 |
| 2015-03-31 | 2015-03-27 | 9.186 | 10,051 | -6,281 | 0.00% | 92,324 |
| 2015-01-22 | 2015-01-20 | 8.533 | 16,332 | +3,769 | 0.00% | 139,359 |
| 2015-01-15 | 2015-01-13 | 9.074 | 12,563 | +2,512 | 0.00% | 113,998 |
| 2015-01-12 | 2015-01-08 | 9.313 | 10,051 | +6,282 | 0.00% | 93,604 |
| 2014-09-22 | 2014-09-18 | 11.561 | 3,769 | +22 | 0.00% | 43,574 |
| 2014-06-24 | 2014-06-20 | 9.175 | 3,747 | -12,490 | 0.00% | 34,380 |
| 2014-06-09 | 2014-06-05 | 10.420 | 16,237 | +168 | 0.00% | 169,196 |
| 2014-04-28 | 2014-04-24 | 9.773 | 16,069 | -6,180 | 0.00% | 157,045 |
| 2014-03-19 | 2014-03-17 | 7.556 | 22,249 | -6,180 | 0.00% | 168,122 |
| 2014-01-23 | 2014-01-21 | 8.657 | 28,429 | +6,180 | 0.00% | 246,101 |
| 2014-01-03 | 2013-12-31 | 9.530 | 22,249 | -6,180 | 0.00% | 212,043 |
| 2013-12-16 | 2013-12-12 | 8.818 | 28,429 | +12,360 | 0.00% | 250,701 |
| 2013-12-13 | 2013-12-11 | 8.835 | 16,069 | -6,180 | 0.00% | 141,964 |
| 2013-11-28 | 2013-11-26 | 8.123 | 22,249 | +6,180 | 0.00% | 180,722 |
| 2013-11-20 | 2013-11-18 | 8.576 | 16,069 | -6,180 | 0.00% | 137,804 |
| 2013-11-05 | 2013-11-01 | 8.268 | 22,249 | +6,180 | 0.00% | 183,962 |
| 2013-04-23 | 2013-04-19 | 9.708 | 16,069 | -3,708 | 0.00% | 156,005 |
| 2013-04-15 | 2013-04-11 | 9.692 | 19,777 | +2,472 | 0.00% | 191,684 |
| 2013-03-22 | 2013-03-20 | 10.582 | 17,305 | -2,472 | 0.00% | 183,125 |
| 2013-03-18 | 2013-03-14 | 10.291 | 19,777 | +1,236 | 0.00% | 203,524 |
| 2013-03-14 | 2013-03-12 | 10.113 | 18,541 | +2,472 | 0.00% | 187,504 |
| 2013-01-29 | 2013-01-25 | 8.009 | 16,069 | -2,472 | 0.00% | 128,704 |
| 2013-01-28 | 2013-01-24 | 8.285 | 18,541 | -2,472 | 0.00% | 153,603 |
| 2013-01-15 | 2013-01-11 | 7.540 | 21,013 | +2,472 | 0.00% | 158,443 |
| 2012-12-21 | 2012-12-19 | 6.569 | 18,541 | +2,472 | 0.00% | 121,803 |
| 2012-07-11 | 2012-07-09 | 6.310 | 16,069 | -30,900 | 0.00% | 101,403 |
| 2012-07-10 | 2012-07-06 | 6.408 | 46,969 | -30,901 | 0.01% | 300,957 |
| 2012-03-08 | 2012-03-06 | 6.537 | 77,870 | -6,181 | 0.01% | 509,037 |
| 2012-03-05 | 2012-03-01 | 6.666 | 84,051 | -61,802 | 0.01% | 560,322 |
| 2012-02-14 | 2012-02-10 | 6.828 | 145,853 | -7,416 | 0.02% | 995,923 |
| 2012-01-26 | 2012-01-19 | 6.812 | 153,269 | +6,180 | 0.02% | 1,044,081 |
| 2011-12-23 | 2011-12-21 | 6.521 | 147,089 | +123,604 | 0.02% | 959,142 |
| 2011-05-03 | 2011-04-28 | 9.498 | 23,485 | -2,472 | 0.00% | 223,062 |
| 2011-04-28 | 2011-04-26 | 9.692 | 25,957 | -3,708 | 0.00% | 251,582 |
| 2011-03-29 | 2011-03-25 | 10.890 | 29,665 | -2,472 | 0.00% | 323,041 |
| 2011-03-16 | 2011-03-14 | 11.327 | 32,137 | -1,236 | 0.00% | 364,000 |
| 2011-03-09 | 2011-03-07 | 11.585 | 33,373 | -1,236 | 0.01% | 386,639 |
| 2011-03-07 | 2011-03-03 | 11.327 | 34,609 | +1,236 | 0.01% | 391,999 |
| 2011-02-24 | 2011-02-22 | 11.132 | 33,373 | -2,472 | 0.01% | 371,519 |
| 2011-02-14 | 2011-02-10 | 10.356 | 35,845 | +2,472 | 0.01% | 371,199 |
| 2011-01-24 | 2011-01-20 | 11.780 | 33,373 | -2,472 | 0.01% | 393,119 |
| 2011-01-11 | 2011-01-07 | 12.103 | 35,845 | +1,236 | 0.01% | 433,838 |
| 2011-01-10 | 2011-01-06 | 12.265 | 34,609 | +1,236 | 0.01% | 424,479 |
| 2011-01-04 | 2010-12-31 | 11.925 | 33,373 | +1,236 | 0.01% | 397,979 |
| 2010-12-28 | 2010-12-22 | 11.165 | 32,137 | +2,472 | 0.00% | 358,800 |
| 2010-12-22 | 2010-12-20 | 11.035 | 29,665 | -12,360 | 0.00% | 327,361 |
| 2010-12-10 | 2010-12-08 | 10.129 | 42,025 | -6,181 | 0.01% | 425,677 |
| 2010-11-08 | 2010-11-04 | 9.870 | 48,206 | +2,473 | 0.01% | 475,805 |
| 2010-10-28 | 2010-10-26 | 9.838 | 45,733 | +3,708 | 0.01% | 449,916 |
| 2010-08-04 | 2010-08-02 | 8.301 | 42,025 | -6,181 | 0.01% | 348,837 |
| 2010-04-20 | 2010-04-16 | 7.880 | 48,206 | -11,124 | 0.01% | 379,864 |
| 2010-04-15 | 2010-04-13 | 8.009 | 59,330 | -11,124 | 0.01% | 475,201 |
| 2010-04-13 | 2010-04-09 | 7.767 | 70,454 | +11,124 | 0.01% | 547,198 |
| 2010-04-09 | 2010-04-07 | 7.767 | 59,330 | -12,360 | 0.01% | 460,801 |
| 2010-04-08 | 2010-04-01 | 7.492 | 71,690 | +12,360 | 0.01% | 537,078 |
| 2010-03-25 | 2010-03-23 | 7.540 | 59,330 | +12,361 | 0.01% | 447,361 |
| 2010-03-18 | 2010-03-16 | 7.718 | 46,969 | -2,473 | 0.01% | 362,516 |
| 2010-02-22 | 2010-02-18 | 7.783 | 49,442 | -6,180 | 0.01% | 384,803 |
| 2010-02-05 | 2010-02-03 | 7.945 | 55,622 | -6,180 | 0.01% | 441,902 |
| 2010-02-01 | 2010-01-28 | 7.848 | 61,802 | +6,180 | 0.01% | 485,000 |
| 2010-01-18 | 2010-01-14 | 8.835 | 55,622 | -61,802 | 0.01% | 491,402 |
| 2010-01-11 | 2010-01-07 | 9.288 | 117,424 | -3,708 | 0.02% | 1,090,603 |
| 2010-01-08 | 2010-01-06 | 9.304 | 121,132 | +3,708 | 0.02% | 1,127,002 |
| 2010-01-04 | 2009-12-29 | 9.223 | 117,424 | +37,081 | 0.02% | 1,083,003 |
| 2009-12-28 | 2009-12-22 | 8.867 | 80,343 | +24,721 | 0.01% | 712,404 |
| 2009-12-23 | 2009-12-21 | 8.657 | 55,622 | -3,708 | 0.01% | 481,502 |
| 2009-12-07 | 2009-12-03 | 8.738 | 59,330 | -18,540 | 0.01% | 518,401 |
| 2009-12-03 | 2009-12-01 | 8.657 | 77,870 | -12,361 | 0.01% | 674,096 |
| 2009-12-01 | 2009-11-27 | 8.301 | 90,231 | -6,180 | 0.01% | 748,981 |
| 2009-11-18 | 2009-11-16 | 8.576 | 96,411 | -18,541 | 0.01% | 826,800 |
| 2009-11-17 | 2009-11-13 | 8.770 | 114,952 | -12,360 | 0.02% | 1,008,123 |
| 2009-11-10 | 2009-11-06 | 8.285 | 127,312 | +24,721 | 0.02% | 1,054,720 |
| 2009-10-30 | 2009-10-28 | 7.880 | 102,591 | +6,180 | 0.02% | 808,418 |
| 2009-10-29 | 2009-10-27 | 7.864 | 96,411 | +12,360 | 0.01% | 758,160 |
| 2009-10-28 | 2009-10-23 | 7.686 | 84,051 | -6,180 | 0.01% | 646,003 |
| 2009-10-22 | 2009-10-20 | 7.524 | 90,231 | -1,236 | 0.01% | 678,901 |
| 2009-10-19 | 2009-10-15 | 7.314 | 91,467 | -4,944 | 0.01% | 668,961 |
| 2009-09-28 | 2009-09-24 | 7.152 | 96,411 | +2,472 | 0.01% | 689,520 |
| 2009-09-25 | 2009-09-23 | 7.528 | 93,939 | +17,305 | 0.01% | 707,195 |
| 2009-09-24 | 2009-09-22 | 7.512 | 76,634 | +19,197 | 0.01% | 575,664 |
| 2009-08-11 | 2009-08-07 | 8.510 | 57,437 | -1,222 | 0.01% | 488,799 |
| 2009-07-28 | 2009-07-24 | 8.494 | 58,659 | -1,222 | 0.01% | 498,238 |
| 2009-07-22 | 2009-07-20 | 8.559 | 59,881 | +12,220 | 0.01% | 512,538 |
| 2009-07-21 | 2009-07-17 | 8.494 | 47,661 | +1,222 | 0.01% | 404,823 |
| 2009-06-18 | 2009-06-16 | 8.428 | 46,439 | +6,111 | 0.01% | 391,404 |
| 2009-06-11 | 2009-06-09 | 9.099 | 40,328 | -6,111 | 0.01% | 366,958 |
| 2009-06-09 | 2009-06-05 | 7.986 | 46,439 | -2,444 | 0.01% | 370,884 |
| 2009-06-08 | 2009-06-04 | 8.052 | 48,883 | +2,444 | 0.01% | 393,603 |
| 2009-05-27 | 2009-05-25 | 7.202 | 46,439 | +321 | 0.01% | 334,435 |
| 2009-05-25 | 2009-05-21 | 7.366 | 46,118 | +6,069 | 0.01% | 339,724 |
| 2009-04-24 | 2009-04-22 | 6.032 | 40,049 | -6,069 | 0.01% | 241,557 |
| 2009-04-22 | 2009-04-20 | 6.081 | 46,118 | +6,069 | 0.01% | 280,443 |
| 2009-04-06 | 2009-04-02 | 5.142 | 40,049 | -12,137 | 0.01% | 205,918 |
| 2009-04-01 | 2009-03-30 | 4.697 | 52,186 | -6,068 | 0.01% | 245,102 |
| 2009-03-31 | 2009-03-27 | 4.878 | 58,254 | -6,068 | 0.01% | 284,161 |
| 2009-03-26 | 2009-03-24 | 4.796 | 64,322 | -54,613 | 0.01% | 308,461 |
| 2009-03-25 | 2009-03-23 | 4.614 | 118,935 | -9,709 | 0.02% | 548,802 |
| 2009-03-23 | 2009-03-19 | 4.466 | 128,644 | +6,068 | 0.02% | 574,522 |
| 2009-03-10 | 2009-03-06 | 4.186 | 122,576 | -24,272 | 0.02% | 513,082 |
| 2009-02-19 | 2009-02-17 | 4.318 | 146,848 | +3,641 | 0.02% | 634,040 |
| 2009-02-17 | 2009-02-13 | 4.417 | 143,207 | -24,272 | 0.02% | 632,480 |
| 2009-02-10 | 2009-02-06 | 4.433 | 167,479 | -6,069 | 0.03% | 742,438 |
| 2009-02-02 | 2009-01-29 | 4.103 | 173,548 | -6,068 | 0.03% | 712,142 |
| 2009-01-20 | 2009-01-16 | 4.120 | 179,616 | -6,068 | 0.03% | 740,002 |
| 2009-01-14 | 2009-01-12 | 4.153 | 185,684 | -12,136 | 0.03% | 771,121 |
| 2009-01-09 | 2009-01-07 | 4.565 | 197,820 | +24,272 | 0.03% | 903,020 |
| 2009-01-07 | 2009-01-05 | 4.581 | 173,548 | -6,068 | 0.03% | 795,082 |
| 2009-01-06 | 2009-01-02 | 4.417 | 179,616 | -6,068 | 0.03% | 793,282 |
| 2009-01-05 | 2008-12-31 | 4.268 | 185,684 | -42,476 | 0.03% | 792,541 |
| 2008-12-30 | 2008-12-24 | 4.285 | 228,160 | +6,068 | 0.04% | 977,598 |
| 2008-12-29 | 2008-12-22 | 4.367 | 222,092 | +24,272 | 0.03% | 969,899 |
| 2008-12-23 | 2008-12-19 | 4.664 | 197,820 | +127,430 | 0.03% | 922,580 |
| 2008-12-19 | 2008-12-17 | 4.301 | 70,390 | -6,068 | 0.01% | 302,760 |
| 2008-12-18 | 2008-12-16 | 4.136 | 76,458 | +6,068 | 0.01% | 316,260 |
| 2008-12-17 | 2008-12-15 | 4.136 | 70,390 | -6,068 | 0.01% | 291,160 |
| 2008-12-15 | 2008-12-11 | 4.433 | 76,458 | +6,068 | 0.01% | 338,940 |
| 2008-12-12 | 2008-12-10 | 4.038 | 70,390 | +36,409 | 0.01% | 284,200 |
| 2008-11-07 | 2008-11-05 | 3.823 | 33,981 | -4,855 | 0.01% | 129,919 |
| 2008-11-05 | 2008-11-03 | 3.560 | 38,836 | +4,855 | 0.01% | 138,241 |
| 2008-10-10 | 2008-10-08 | 4.368 | 33,981 | +775 | 0.01% | 148,425 |
| 2008-10-03 | 2008-09-30 | 5.228 | 33,206 | -5,930 | 0.01% | 173,600 |
| 2008-09-30 | 2008-09-26 | 5.397 | 39,136 | +5,930 | 0.01% | 211,201 |
| 2008-05-26 | 2008-05-22 | 10.318 | 33,206 | +315 | 0.01% | 342,605 |
| 2008-04-17 | 2008-04-15 | 9.807 | 32,891 | -3,525 | 0.01% | 322,556 |
| 2008-04-16 | 2008-04-14 | 9.620 | 36,416 | +3,525 | 0.01% | 350,304 |
| 2008-01-03 | 2007-12-31 | 15.834 | 32,891 | -5,874 | 0.01% | 520,793 |
| 2007-12-28 | 2007-12-24 | 16.174 | 38,765 | -12,922 | 0.01% | 627,001 |
| 2007-12-20 | 2007-12-18 | 12.684 | 51,687 | +19,970 | 0.01% | 655,606 |
| 2007-12-04 | 2007-11-30 | 15.510 | 31,717 | +1,175 | 0.01% | 491,944 |
| 2007-11-07 | 2007-11-05 | 19.716 | 30,542 | +2,349 | 0.01% | 602,159 |
| 2007-11-06 | 2007-11-02 | 20.431 | 28,193 | +7,048 | 0.00% | 576,007 |
| 2007-10-30 | 2007-10-26 | 22.133 | 21,145 | -4,698 | 0.00% | 468,011 |
| 2007-10-24 | 2007-10-22 | 18.728 | 25,843 | +7,048 | 0.00% | 483,995 |
| 2007-10-23 | 2007-10-18 | 20.635 | 18,795 | +1,175 | 0.00% | 387,838 |
| 2007-10-22 | 2007-10-17 | 20.703 | 17,620 | -8,223 | 0.00% | 364,791 |
| 2007-10-11 | 2007-10-09 | 20.523 | 25,843 | +115 | 0.00% | 530,365 |
| 2007-10-10 | 2007-10-08 | 19.736 | 25,728 | +4,678 | 0.00% | 507,765 |
| 2007-10-09 | 2007-10-05 | 20.317 | 21,050 | +2,339 | 0.00% | 427,680 |
| 2007-10-08 | 2007-10-04 | 20.659 | 18,711 | +7,017 | 0.00% | 386,558 |
| 2007-10-03 | 2007-09-28 | 18.949 | 11,694 | -5,848 | 0.00% | 221,592 |
| 2007-09-28 | 2007-09-25 | 19.462 | 17,542 | -5,847 | 0.00% | 341,407 |
| 2007-09-25 | 2007-09-21 | 18.470 | 23,389 | +5,847 | 0.00% | 432,002 |
| 2007-09-24 | 2007-09-20 | 18.676 | 17,542 | -5,847 | 0.00% | 327,606 |
| 2007-09-07 | 2007-09-05 | 15.238 | 23,389 | -2,339 | 0.00% | 356,402 |
| 2007-09-06 | 2007-09-04 | 15.255 | 25,728 | +2,339 | 0.00% | 392,484 |
| 2007-09-05 | 2007-09-03 | 15.563 | 23,389 | -5,847 | 0.00% | 364,002 |
| 2007-09-04 | 2007-08-31 | 15.597 | 29,236 | -2,339 | 0.00% | 455,999 |
| 2007-09-03 | 2007-08-30 | 15.101 | 31,575 | +5,847 | 0.01% | 476,820 |
| 2007-08-31 | 2007-08-29 | 14.845 | 25,728 | +8,186 | 0.00% | 381,924 |
| 2007-08-30 | 2007-08-28 | 15.443 | 17,542 | -60,811 | 0.00% | 270,905 |
| 2007-08-29 | 2007-08-27 | 15.768 | 78,353 | -2,339 | 0.01% | 1,235,484 |
| 2007-08-28 | 2007-08-24 | 14.742 | 80,692 | +2,339 | 0.01% | 1,189,566 |
| 2007-08-27 | 2007-08-23 | 14.793 | 78,353 | +29,236 | 0.01% | 1,159,104 |
| 2007-08-24 | 2007-08-22 | 14.639 | 49,117 | +29,236 | 0.01% | 719,045 |
| 2007-08-20 | 2007-08-16 | 13.237 | 19,881 | +2,339 | 0.00% | 263,166 |
| 2007-08-17 | 2007-08-15 | 14.588 | 17,542 | +11,695 | 0.00% | 255,905 |
| 2007-08-16 | 2007-08-14 | 15.238 | 5,847 | -9,356 | 0.00% | 89,097 |
| 2007-08-15 | 2007-08-13 | 15.067 | 15,203 | +3,509 | 0.00% | 229,064 |
| 2007-08-14 | 2007-08-10 | 15.358 | 11,694 | +5,847 | 0.00% | 179,593 |
| 2007-08-13 | 2007-08-09 | 15.854 | 5,847 | -1,170 | 0.00% | 92,697 |
| 2007-08-06 | 2007-08-02 | 15.460 | 7,017 | -5,847 | 0.00% | 108,485 |
| 2007-08-03 | 2007-08-01 | 15.221 | 12,864 | +5,847 | 0.00% | 195,802 |
| 2007-08-01 | 2007-07-30 | 15.837 | 7,017 | -2,339 | 0.00% | 111,125 |
| 2007-07-31 | 2007-07-27 | 15.991 | 9,356 | +1,170 | 0.00% | 149,607 |
| 2007-07-27 | 2007-07-25 | 16.333 | 8,186 | +2,339 | 0.00% | 133,698 |
| 2007-07-25 | 2007-07-23 | 14.913 | 5,847 | -3,509 | 0.00% | 87,197 |
| 2007-07-20 | 2007-07-18 | 14.366 | 9,356 | -5,847 | 0.00% | 134,406 |
| 2007-07-13 | 2007-07-11 | 14.657 | 15,203 | +3,509 | 0.00% | 222,823 |
| 2007-07-03 | 2007-06-28 | 14.879 | 11,694 | -2,339 | 0.00% | 173,994 |
| 2007-06-29 | 2007-06-27 | 14.930 | 14,033 | +2,339 | 0.00% | 209,515 |
| 2007-06-26 | 2007-06-22 | 15.084 | 11,694 | 0.00% | 176,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy