History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,062,000 +0 0.10% 2,739,960
2025-10-13 2025-10-09 2.590 1,062,000 +0 0.10% 2,750,580
2025-10-10 2025-10-08 2.590 1,062,000 +0 0.10% 2,750,580
2025-10-09 2025-10-06 2.580 1,062,000 +0 0.10% 2,739,960
2025-10-08 2025-10-03 2.590 1,062,000 +0 0.10% 2,750,580
2025-10-06 2025-10-02 2.600 1,062,000 +0 0.10% 2,761,200
2025-10-03 2025-09-30 2.600 1,062,000 +0 0.10% 2,761,200
2025-10-02 2025-09-29 2.630 1,062,000 +0 0.10% 2,793,060
2025-09-30 2025-09-26 2.590 1,062,000 +0 0.10% 2,750,580
2025-09-29 2025-09-25 2.600 1,062,000 +0 0.10% 2,761,200
2025-09-26 2025-09-24 2.630 1,062,000 +0 0.10% 2,793,060
2025-09-25 2025-09-23 2.610 1,062,000 +0 0.10% 2,771,820
2025-09-24 2025-09-22 2.630 1,062,000 +0 0.10% 2,793,060
2025-09-23 2025-09-19 2.753 1,062,000 +0 0.10% 2,923,488
2025-09-22 2025-09-18 2.722 1,062,000 +20,375 0.10% 2,891,004
2025-09-19 2025-09-17 2.773 1,041,625 +0 0.10% 2,888,639
2025-09-18 2025-09-16 2.722 1,041,625 +0 0.10% 2,835,539
2025-09-17 2025-09-15 2.712 1,041,625 +0 0.10% 2,824,919
2025-09-16 2025-09-12 2.783 1,041,625 +0 0.10% 2,899,259
2025-09-15 2025-09-11 2.753 1,041,625 +0 0.10% 2,867,399
2025-09-12 2025-09-10 2.753 1,041,625 +0 0.10% 2,867,399
2025-09-11 2025-09-09 2.732 1,041,625 +78,465 0.10% 2,846,159
2025-06-26 2025-06-24 2.305 963,160 +38,614 0.09% 2,219,939
2025-04-09 2025-04-07 1.965 924,546 +65,904 0.09% 1,816,700
2025-04-08 2025-04-03 2.177 858,642 +75,320 0.09% 1,869,601
2025-01-23 2025-01-21 2.071 783,322 +94,149 0.08% 1,622,400
2025-01-20 2025-01-16 2.092 689,173 -75,319 0.07% 1,442,040
2024-12-10 2024-12-06 2.061 764,492 -94,150 0.08% 1,575,279
2024-10-09 2024-10-07 2.273 858,642 +94,150 0.09% 1,951,681
2024-09-26 2024-09-24 1.848 764,492 +94,149 0.08% 1,412,879
2024-09-23 2024-09-19 1.915 670,343 +19,618 0.07% 1,283,564
2024-07-19 2024-07-17 2.024 650,725 -18,279 0.07% 1,317,200
2024-06-20 2024-06-18 2.157 669,004 +31,149 0.07% 1,443,364
2024-06-12 2024-06-07 2.169 637,855 +34,856 0.07% 1,383,481
2024-05-27 2024-05-23 2.180 602,999 +121,994 0.06% 1,314,800
2024-04-02 2024-03-27 1.951 481,005 -43,569 0.05% 938,400
2024-03-07 2024-03-05 1.790 524,574 -43,570 0.06% 939,119
2024-03-04 2024-02-29 1.733 568,144 +52,284 0.06% 984,521
2024-02-28 2024-02-26 1.767 515,860 +34,855 0.06% 911,679
2023-09-25 2023-09-21 1.796 481,005 +10,846 0.05% 864,043
2023-06-29 2023-06-27 2.003 470,159 +15,392 0.05% 941,627
2022-11-08 2022-11-04 1.639 454,767 +13,182 0.05% 745,200
2022-10-20 2022-10-18 1.602 441,585 -32,954 0.05% 707,520
2022-10-19 2022-10-17 1.590 474,539 -74,147 0.05% 754,560
2022-09-26 2022-09-22 1.924 548,686 +12,134 0.06% 1,055,646
2022-06-29 2022-06-27 2.181 536,552 +17,359 0.06% 1,170,056
2022-04-28 2022-04-26 2.104 519,193 -7,795 0.06% 1,092,241
2022-02-21 2022-02-17 2.514 526,988 -15,592 0.06% 1,324,959
2021-11-04 2021-11-02 2.168 542,580 -46,774 0.06% 1,176,241
2021-09-29 2021-09-27 2.219 589,354 -701,611 0.07% 1,307,881
2021-09-24 2021-09-21 2.341 1,290,965 -68,688 0.15% 3,021,838
2021-09-23 2021-09-20 2.315 1,359,653 -136,118 0.17% 3,147,060
2021-09-10 2021-09-08 2.380 1,495,771 -91,765 0.18% 3,559,920
2021-09-09 2021-09-07 2.406 1,587,536 +328,825 0.19% 3,819,839
2021-09-07 2021-09-03 2.302 1,258,711 +99,412 0.15% 2,896,959
2021-09-06 2021-09-02 2.262 1,159,299 -30,589 0.14% 2,622,680
2021-09-03 2021-09-01 2.262 1,189,888 +76,471 0.15% 2,691,881
2021-09-02 2021-08-31 2.249 1,113,417 +30,589 0.14% 2,504,321
2021-09-01 2021-08-30 2.262 1,082,828 +152,942 0.13% 2,449,679
2021-08-31 2021-08-27 2.262 929,886 +122,353 0.11% 2,103,679
2021-08-25 2021-08-23 2.105 807,533 +19,883 0.10% 1,700,160
2021-08-24 2021-08-20 2.040 787,650 +209,530 0.10% 1,606,799
2021-08-16 2021-08-12 2.092 578,120 +45,882 0.07% 1,209,600
2021-06-29 2021-06-25 2.418 532,238 +14,134 0.06% 1,286,977
2021-06-28 2021-06-24 2.418 518,104 -223,320 0.06% 1,252,801
2021-06-22 2021-06-18 2.499 741,424 -125,060 0.09% 1,852,559
2021-06-21 2021-06-17 2.539 866,484 +223,321 0.11% 2,199,960
2021-06-11 2021-06-09 2.458 643,163 +62,529 0.08% 1,581,119
2021-06-10 2021-06-08 2.499 580,634 +77,418 0.07% 1,450,801
2021-06-08 2021-06-04 2.418 503,216 +7,444 0.06% 1,216,801
2021-06-07 2021-06-03 2.552 495,772 -7,444 0.06% 1,265,401
2021-05-28 2021-05-26 2.257 503,216 +22,332 0.06% 1,135,681
2021-05-18 2021-05-14 2.230 480,884 +7,444 0.06% 1,072,361
2021-05-17 2021-05-13 2.203 473,440 +44,664 0.06% 1,043,041
2021-05-14 2021-05-12 2.217 428,776 +29,777 0.05% 950,401
2020-12-30 2020-12-28 1.921 398,999 -1,489 0.05% 766,479
2020-09-24 2020-09-22 2.002 400,488 +8,173 0.05% 801,844
2020-07-02 2020-06-29 2.563 392,315 -87,505 0.05% 1,005,570
2020-06-30 2020-06-26 2.620 479,820 +12,602 0.06% 1,256,890
2020-06-29 2020-06-24 2.662 467,218 +52,544 0.06% 1,243,619
2020-06-24 2020-06-22 2.591 414,674 -109,349 0.05% 1,074,560
2020-06-23 2020-06-19 2.605 524,023 +93,728 0.07% 1,365,300
2020-06-19 2020-06-17 2.422 430,295 +48,284 0.06% 1,042,319
2019-09-23 2019-09-19 3.088 382,011 +5,712 0.05% 1,179,721
2019-07-04 2019-07-02 3.617 376,299 -20,983 0.05% 1,361,141
2019-06-10 2019-06-05 3.730 397,282 +7,418 0.05% 1,481,747
2019-04-26 2019-04-24 3.963 389,864 -20,591 0.05% 1,544,960
2019-03-05 2019-03-01 4.225 410,455 +1,372 0.06% 1,734,199
2018-09-21 2018-09-19 4.141 409,083 +4,680 0.06% 1,694,140
2018-09-14 2018-09-12 4.097 404,403 -8,143 0.06% 1,656,879
2018-07-27 2018-07-25 4.598 412,546 -5,428 0.06% 1,896,962
2018-06-11 2018-06-07 5.477 417,974 +5,225 0.06% 2,289,338
2018-05-29 2018-05-25 5.373 412,749 -6,701 0.06% 2,217,599
2018-04-30 2018-04-26 5.268 419,450 -8,040 0.06% 2,209,782
2018-01-15 2018-01-11 5.641 427,490 +33,502 0.06% 2,411,639
2018-01-09 2018-01-05 5.612 393,988 -60,304 0.05% 2,210,881
2017-12-27 2017-12-21 5.358 454,292 +60,304 0.06% 2,434,020
2017-11-16 2017-11-14 5.731 393,988 +1,340 0.05% 2,257,921
2017-09-25 2017-09-21 6.241 392,648 +3,917 0.05% 2,450,487
2017-08-11 2017-08-09 6.693 388,731 +6,634 0.05% 2,601,841
2017-06-19 2017-06-15 6.543 382,097 +4,450 0.05% 2,500,160
2017-04-18 2017-04-12 7.245 377,647 -15,735 0.05% 2,736,002
2017-04-13 2017-04-11 7.169 393,382 +15,735 0.06% 2,820,000
2017-01-16 2017-01-12 6.253 377,647 -26,225 0.05% 2,361,602
2017-01-13 2017-01-11 6.284 403,872 -39,338 0.06% 2,537,919
2017-01-09 2017-01-05 6.162 443,210 -45,895 0.06% 2,731,038
2016-12-30 2016-12-28 6.070 489,105 -19,669 0.07% 2,969,081
2016-11-24 2016-11-22 5.979 508,774 +52,451 0.07% 3,041,920
2016-11-17 2016-11-15 5.628 456,323 +7,868 0.06% 2,568,240
2016-11-09 2016-11-07 5.643 448,455 -116,704 0.06% 2,530,798
2016-11-08 2016-11-04 5.628 565,159 -47,206 0.08% 3,180,781
2016-11-04 2016-11-02 5.643 612,365 -131,127 0.09% 3,455,802
2016-10-26 2016-10-24 5.750 743,492 -13,113 0.11% 4,275,181
2016-10-24 2016-10-19 5.643 756,605 -19,669 0.11% 4,269,802
2016-10-20 2016-10-18 5.704 776,274 -15,735 0.11% 4,428,162
2016-10-19 2016-10-17 5.628 792,009 -52,451 0.11% 4,457,520
2016-10-18 2016-10-14 5.628 844,460 -72,120 0.12% 4,752,720
2016-10-17 2016-10-13 5.598 916,580 -183,578 0.13% 5,130,660
2016-10-11 2016-10-06 5.842 1,100,158 -23,603 0.16% 6,426,739
2016-10-07 2016-10-05 5.735 1,123,761 +13,113 0.16% 6,444,639
2016-10-05 2016-10-03 5.689 1,110,648 +15,735 0.16% 6,318,618
2016-10-04 2016-09-30 5.628 1,094,913 -308,149 0.16% 6,162,299
2016-09-26 2016-09-22 6.018 1,403,062 +44,810 0.20% 8,444,079
2016-09-23 2016-09-21 6.049 1,358,252 -38,882 0.20% 8,216,318
2016-09-21 2016-09-19 5.941 1,397,134 -106,275 0.20% 8,300,603
2016-09-20 2016-09-15 5.910 1,503,409 +31,105 0.22% 8,885,600
2016-09-19 2016-09-14 5.787 1,472,304 +59,618 0.21% 8,520,000
2016-09-15 2016-09-13 5.879 1,412,686 -19,441 0.20% 8,305,800
2016-09-14 2016-09-12 5.926 1,432,127 -25,921 0.21% 8,486,402
2016-09-13 2016-09-09 6.204 1,458,048 +226,808 0.21% 9,045,003
2016-09-12 2016-09-08 6.049 1,231,240 +692,086 0.18% 7,447,999
2016-09-09 2016-09-07 5.910 539,154 +199,591 0.08% 3,186,562
2016-08-29 2016-08-25 5.602 339,563 -12,960 0.05% 1,902,120
2016-08-19 2016-08-17 5.818 352,523 -24,625 0.05% 2,050,877
2016-08-18 2016-08-16 5.941 377,148 -97,203 0.05% 2,240,698
2016-08-11 2016-08-09 6.049 474,351 +129,604 0.07% 2,869,437
2016-07-25 2016-07-21 5.771 344,747 -63,506 0.05% 1,989,679
2016-07-19 2016-07-15 5.386 408,253 +63,506 0.06% 2,198,698
2016-07-18 2016-07-14 5.339 344,747 -129,604 0.05% 1,840,719
2016-07-14 2016-07-12 5.324 474,351 -45,362 0.07% 2,525,398
2016-07-04 2016-06-29 5.339 519,713 -64,802 0.07% 2,774,920
2016-06-23 2016-06-21 5.324 584,515 -129,604 0.08% 3,111,900
2016-06-20 2016-06-16 5.231 714,119 -64,802 0.10% 3,735,779
2016-06-17 2016-06-15 5.293 778,921 -32,401 0.11% 4,122,858
2016-06-08 2016-06-06 5.657 811,322 -6,721 0.12% 4,589,998
2016-05-17 2016-05-13 5.485 818,043 -63,810 0.12% 4,487,001
2016-05-13 2016-05-11 5.595 881,853 -127,619 0.13% 4,933,742
2016-05-06 2016-05-04 5.924 1,009,472 -25,524 0.15% 5,979,958
2016-05-05 2016-05-03 6.018 1,034,996 -51,048 0.15% 6,228,478
2016-04-29 2016-04-27 6.081 1,086,044 -12,762 0.16% 6,603,758
2016-04-28 2016-04-26 6.190 1,098,806 -95,715 0.16% 6,801,899
2016-04-27 2016-04-25 6.190 1,194,521 -68,915 0.17% 7,394,400
2016-04-25 2016-04-21 6.363 1,263,436 -31,905 0.18% 8,038,802
2016-04-22 2016-04-20 6.269 1,295,341 -33,181 0.19% 8,120,002
2016-04-21 2016-04-19 6.472 1,328,522 -140,382 0.19% 8,598,661
2016-04-18 2016-04-14 6.457 1,468,904 -6,381 0.21% 9,484,243
2016-04-15 2016-04-13 6.535 1,475,285 +48,496 0.22% 9,641,043
2016-04-13 2016-04-11 6.269 1,426,789 +112,305 0.21% 8,944,000
2016-04-12 2016-04-08 6.269 1,314,484 +70,191 0.19% 8,240,002
2016-04-06 2016-04-01 6.222 1,244,293 +31,905 0.18% 7,741,501
2016-04-05 2016-03-31 6.175 1,212,388 +31,905 0.18% 7,486,001
2016-04-01 2016-03-30 6.190 1,180,483 +139,106 0.17% 7,307,501
2016-03-31 2016-03-29 6.300 1,041,377 +76,572 0.15% 6,560,638
2016-03-30 2016-03-24 6.049 964,805 -63,810 0.14% 5,836,317
2016-03-24 2016-03-22 6.143 1,028,615 +14,038 0.15% 6,319,038
2016-03-23 2016-03-21 6.300 1,014,577 +266,725 0.15% 6,391,799
2016-02-02 2016-01-29 5.783 747,852 -31,905 0.11% 4,324,681
2016-01-29 2016-01-27 5.548 779,757 -76,572 0.11% 4,325,881
2016-01-28 2016-01-26 5.422 856,329 -63,810 0.13% 4,643,322
2016-01-25 2016-01-21 5.516 920,139 +2,553 0.13% 5,075,842
2016-01-21 2016-01-19 6.159 917,586 -31,905 0.13% 5,651,339
2016-01-20 2016-01-18 5.673 949,491 -95,715 0.14% 5,386,559
2016-01-19 2016-01-15 5.798 1,045,206 -5,105 0.15% 6,060,600
2016-01-15 2016-01-13 6.222 1,050,311 -38,286 0.15% 6,534,622
2016-01-07 2016-01-05 6.927 1,088,597 -52,324 0.16% 7,540,522
2015-12-30 2015-12-28 7.397 1,140,921 -31,905 0.17% 8,439,362
2015-12-23 2015-12-21 7.131 1,172,826 -95,715 0.17% 8,362,902
2015-12-18 2015-12-16 7.084 1,268,541 -24,247 0.19% 8,985,763
2015-12-17 2015-12-15 7.084 1,292,788 -70,191 0.19% 9,157,518
2015-12-16 2015-12-14 7.178 1,362,979 -25,524 0.20% 9,782,879
2015-12-15 2015-12-11 7.240 1,388,503 -63,810 0.20% 10,053,119
2015-12-14 2015-12-10 7.413 1,452,313 -31,905 0.21% 10,765,480
2015-12-11 2015-12-09 7.601 1,484,218 -116,134 0.22% 11,281,100
2015-12-10 2015-12-08 7.710 1,600,352 -19,143 0.23% 12,339,361
2015-12-09 2015-12-07 7.773 1,619,495 -12,762 0.24% 12,588,481
2015-12-04 2015-12-02 7.992 1,632,257 -10,209 0.24% 13,045,801
2015-12-03 2015-12-01 7.945 1,642,466 +49,771 0.24% 13,050,176
2015-12-02 2015-11-30 7.914 1,592,695 +197,811 0.23% 12,604,802
2015-12-01 2015-11-27 8.071 1,394,884 +108,477 0.20% 11,257,899
2015-11-30 2015-11-26 8.322 1,286,407 +40,838 0.19% 10,704,958
2015-11-27 2015-11-25 8.463 1,245,569 +94,439 0.18% 10,540,800
2015-11-26 2015-11-24 8.510 1,151,130 +222,058 0.17% 9,795,717
2015-11-25 2015-11-23 8.149 929,072 +167,182 0.14% 7,571,201
2015-11-24 2015-11-20 8.181 761,890 +68,915 0.11% 6,232,680
2015-11-23 2015-11-19 7.977 692,975 +63,810 0.10% 5,527,737
2015-11-19 2015-11-17 7.820 629,165 +38,285 0.09% 4,920,136
2015-11-06 2015-11-04 8.134 590,880 -63,809 0.09% 4,805,944
2015-10-22 2015-10-19 8.196 654,689 -31,905 0.10% 5,365,977
2015-10-09 2015-10-07 8.212 686,594 -63,810 0.10% 5,638,237
2015-09-23 2015-09-21 7.851 750,404 -63,810 0.11% 5,891,758
2015-09-21 2015-09-17 7.842 814,214 +7,204 0.12% 6,385,455
2015-09-10 2015-09-08 7.985 807,010 -46,802 0.12% 6,443,798
2015-08-27 2015-08-25 7.732 853,812 -94,868 0.13% 6,601,502
2015-08-26 2015-08-24 7.352 948,680 -50,596 0.14% 6,975,002
2015-08-20 2015-08-18 9.139 999,276 -26,563 0.15% 9,132,400
2015-08-19 2015-08-17 9.518 1,025,839 -11,384 0.15% 9,764,440
2015-08-17 2015-08-13 9.661 1,037,223 -12,649 0.15% 10,020,398
2015-08-14 2015-08-12 9.898 1,049,872 -25,298 0.15% 10,391,597
2015-08-11 2015-08-07 10.040 1,075,170 -8,855 0.16% 10,794,996
2015-08-05 2015-08-03 9.898 1,084,025 +8,855 0.16% 10,729,643
2015-08-03 2015-07-30 10.119 1,075,170 -50,597 0.16% 10,879,996
2015-07-31 2015-07-29 10.198 1,125,767 -16,443 0.17% 11,481,004
2015-07-30 2015-07-28 10.151 1,142,210 +40,477 0.17% 11,594,516
2015-07-28 2015-07-24 10.530 1,101,733 +31,622 0.16% 11,601,715
2015-07-27 2015-07-23 11.068 1,070,111 +446,512 0.16% 11,844,003
2015-07-24 2015-07-22 11.258 623,599 +37,947 0.09% 7,020,322
2015-07-22 2015-07-20 10.894 585,652 +2,530 0.09% 6,380,144
2015-07-20 2015-07-16 10.119 583,122 +3,795 0.09% 5,900,802
2015-07-16 2015-07-14 9.914 579,327 -18,974 0.09% 5,743,319
2015-07-15 2015-07-13 10.214 598,301 -25,298 0.09% 6,111,163
2015-07-14 2015-07-10 9.708 623,599 +12,649 0.09% 6,054,042
2015-07-10 2015-07-08 7.827 610,950 -31,622 0.09% 4,781,702
2015-07-09 2015-07-07 8.696 642,572 +12,649 0.09% 5,587,996
2015-07-08 2015-07-06 9.661 629,923 -18,974 0.09% 6,085,556
2015-07-07 2015-07-03 10.673 648,897 +6,325 0.10% 6,925,500
2015-07-06 2015-07-02 11.242 642,572 -63,246 0.09% 7,223,755
2015-07-03 2015-06-30 12.001 705,818 +55,656 0.10% 8,470,443
2015-07-02 2015-06-29 11.685 650,162 -18,973 0.10% 7,596,922
2015-06-30 2015-06-26 12.270 669,135 +6,324 0.10% 8,210,074
2015-06-29 2015-06-25 13.076 662,811 -18,974 0.10% 8,666,961
2015-06-26 2015-06-24 12.950 681,785 +17,709 0.10% 8,828,826
2015-06-25 2015-06-23 12.618 664,076 -37,947 0.10% 8,379,002
2015-06-24 2015-06-22 12.254 702,023 +10,119 0.10% 8,602,500
2015-06-23 2015-06-19 12.270 691,904 +6,325 0.10% 8,489,443
2015-06-22 2015-06-18 12.665 685,579 -10,119 0.10% 8,682,837
2015-06-15 2015-06-11 12.222 695,698 -12,650 0.10% 8,502,994
2015-06-12 2015-06-10 12.064 708,348 +31,623 0.10% 8,545,605
2015-06-11 2015-06-09 12.143 676,725 -63,245 0.10% 8,217,601
2015-06-09 2015-06-05 12.728 739,970 -63,246 0.11% 9,418,497
2015-06-08 2015-06-04 13.245 803,216 -170,762 0.12% 10,638,652
2015-06-05 2015-06-03 13.388 973,978 +6,614 0.14% 13,039,954
2015-06-04 2015-06-02 13.420 967,364 +5,026 0.14% 12,982,204
2015-06-03 2015-06-01 13.659 962,338 +70,353 0.14% 13,144,554
2015-06-02 2015-05-29 12.417 891,985 +91,711 0.13% 11,076,003
2015-06-01 2015-05-28 12.147 800,274 -92,967 0.12% 9,720,624
2015-05-29 2015-05-27 12.608 893,241 +163,321 0.13% 11,262,239
2015-05-28 2015-05-26 11.685 729,920 -5,025 0.11% 8,529,081
2015-05-20 2015-05-18 11.303 734,945 -13,820 0.11% 8,306,998
2015-05-19 2015-05-15 11.382 748,765 -17,588 0.11% 8,522,804
2015-05-14 2015-05-12 11.382 766,353 -18,845 0.11% 8,722,999
2015-05-12 2015-05-08 11.271 785,198 -18,845 0.12% 8,850,002
2015-05-07 2015-05-05 11.669 804,043 +6,282 0.12% 9,382,405
2015-05-06 2015-05-04 12.147 797,761 +31,408 0.12% 9,690,100
2015-05-05 2015-04-30 11.701 766,353 +18,845 0.11% 8,966,999
2015-05-04 2015-04-29 11.765 747,508 +62,815 0.11% 8,794,096
2015-04-30 2015-04-28 11.908 684,693 +113,069 0.10% 8,153,206
2015-04-24 2015-04-22 11.430 571,624 +126,888 0.08% 6,533,800
2015-04-23 2015-04-21 10.841 444,736 -6,282 0.07% 4,821,479
2015-04-21 2015-04-17 10.953 451,018 +125,632 0.07% 4,939,844
2015-04-15 2015-04-13 11.621 325,386 +62,816 0.05% 3,781,400
2015-04-14 2015-04-10 11.096 262,570 -40,202 0.04% 2,913,458
2015-04-13 2015-04-09 10.380 302,772 -41,459 0.05% 3,142,637
2015-04-10 2015-04-08 10.825 344,231 +157,040 0.05% 3,726,403
2015-03-13 2015-03-11 8.310 187,191 -50,253 0.03% 1,555,559
2015-03-05 2015-03-03 8.867 237,444 +50,253 0.04% 2,105,462
2015-02-10 2015-02-06 8.326 187,191 -92,968 0.03% 1,558,539
2015-02-03 2015-01-30 8.740 280,159 -57,790 0.04% 2,448,544
2015-01-14 2015-01-12 9.202 337,949 -6,282 0.05% 3,109,639
2015-01-06 2015-01-02 9.504 344,231 -25,126 0.05% 3,271,563
2015-01-05 2014-12-31 9.122 369,357 -64,072 0.06% 3,369,239
2015-01-02 2014-12-29 9.010 433,429 -16,332 0.06% 3,905,398
2014-12-16 2014-12-12 9.647 449,761 -25,127 0.07% 4,338,957
2014-12-15 2014-12-11 9.504 474,888 -246,238 0.07% 4,513,323
2014-12-12 2014-12-10 9.918 721,126 -18,844 0.11% 7,152,043
2014-12-11 2014-12-09 9.408 739,970 +6,281 0.11% 6,961,976
2014-12-10 2014-12-08 9.599 733,689 -56,534 0.11% 7,043,041
2014-12-04 2014-12-02 9.568 790,223 -140,708 0.12% 7,560,579
2014-12-03 2014-12-01 9.170 930,931 -25,126 0.14% 8,536,324
2014-12-01 2014-11-27 10.013 956,057 -42,715 0.14% 9,573,381
2014-11-28 2014-11-26 10.236 998,772 +6,282 0.15% 10,223,704
2014-11-25 2014-11-21 10.427 992,490 +6,282 0.15% 10,348,999
2014-11-24 2014-11-20 10.427 986,208 -17,589 0.15% 10,283,495
2014-11-20 2014-11-18 10.730 1,003,797 -92,967 0.15% 10,770,521
2014-11-19 2014-11-17 10.571 1,096,764 +32,664 0.16% 11,593,436
2014-11-18 2014-11-14 10.825 1,064,100 +86,686 0.16% 11,519,199
2014-11-17 2014-11-13 10.937 977,414 +381,920 0.15% 10,689,717
2014-11-10 2014-11-06 10.666 595,494 -43,971 0.09% 6,351,600
2014-11-06 2014-11-04 10.809 639,465 +144,476 0.10% 6,912,219
2014-11-05 2014-11-03 10.809 494,989 +32,665 0.07% 5,350,523
2014-11-04 2014-10-31 10.714 462,324 +74,122 0.07% 4,953,275
2014-10-29 2014-10-27 10.602 388,202 -6,281 0.06% 4,115,882
2014-10-28 2014-10-24 11.016 394,483 -18,845 0.06% 4,345,756
2014-10-24 2014-10-22 10.937 413,328 -6,282 0.06% 4,520,458
2014-10-23 2014-10-21 10.905 419,610 -42,714 0.06% 4,575,803
2014-10-21 2014-10-17 10.571 462,324 +268,851 0.07% 4,887,035
2014-10-20 2014-10-16 10.857 193,473 +5,026 0.03% 2,100,563
2014-10-17 2014-10-15 11.128 188,447 -25,127 0.03% 2,096,995
2014-10-16 2014-10-14 11.096 213,574 +12,563 0.03% 2,369,802
2014-10-15 2014-10-13 11.319 201,011 +22,614 0.03% 2,275,204
2014-10-14 2014-10-10 11.478 178,397 -28,895 0.03% 2,047,641
2014-10-13 2014-10-09 11.780 207,292 -12,563 0.03% 2,441,997
2014-10-09 2014-10-07 11.637 219,855 -25,127 0.03% 2,558,495
2014-10-08 2014-10-06 11.398 244,982 +6,282 0.04% 2,792,403
2014-10-03 2014-09-29 11.398 238,700 -6,282 0.04% 2,720,798
2014-09-29 2014-09-25 11.780 244,982 -37,689 0.04% 2,886,003
2014-09-26 2014-09-24 11.828 282,671 -25,127 0.04% 3,343,497
2014-09-23 2014-09-19 11.545 307,798 -12,563 0.05% 3,553,606
2014-09-22 2014-09-18 11.561 320,361 +8,111 0.05% 3,703,779
2014-09-17 2014-09-15 11.369 312,250 +18,735 0.05% 3,550,005
2014-09-16 2014-09-12 11.353 293,515 +118,655 0.04% 3,332,305
2014-08-18 2014-08-14 10.697 174,860 -18,735 0.03% 1,870,403
2014-08-08 2014-08-06 10.296 193,595 -12,490 0.03% 1,993,303
2014-07-25 2014-07-23 10.392 206,085 -6,245 0.03% 2,141,703
2014-07-18 2014-07-16 9.848 212,330 -12,490 0.03% 2,091,003
2014-07-17 2014-07-15 9.832 224,820 -24,980 0.03% 2,210,403
2014-07-14 2014-07-10 10.024 249,800 -24,980 0.04% 2,504,004
2014-07-11 2014-07-09 9.704 274,780 -12,490 0.04% 2,666,404
2014-06-27 2014-06-25 9.576 287,270 +7,494 0.04% 2,750,804
2014-06-24 2014-06-20 9.175 279,776 +11,241 0.04% 2,567,044
2014-06-23 2014-06-19 9.159 268,535 +12,490 0.04% 2,459,604
2014-06-09 2014-06-05 10.420 256,045 +2,657 0.04% 2,668,087
2014-06-06 2014-06-04 10.210 253,388 -18,541 0.04% 2,587,100
2014-06-03 2014-05-29 10.356 271,929 -12,360 0.04% 2,816,004
2014-05-29 2014-05-27 10.453 284,289 -6,180 0.04% 2,971,600
2014-05-28 2014-05-26 10.695 290,469 -30,901 0.04% 3,106,698
2014-05-21 2014-05-19 9.919 321,370 -49,442 0.05% 3,187,598
2014-05-20 2014-05-16 10.000 370,812 -12,360 0.06% 3,708,003
2014-05-19 2014-05-15 9.951 383,172 -326,314 0.06% 3,812,999
2014-05-15 2014-05-13 10.356 709,486 -48,206 0.11% 7,347,195
2014-05-13 2014-05-09 9.854 757,692 +12,360 0.11% 7,466,340
2014-05-09 2014-05-07 9.692 745,332 +71,691 0.11% 7,223,944
2014-05-07 2014-05-02 10.469 673,641 -102,592 0.10% 7,052,297
2014-05-02 2014-04-29 10.113 776,233 -86,522 0.12% 7,850,004
2014-04-30 2014-04-28 9.708 862,755 +118,659 0.13% 8,375,997
2014-04-29 2014-04-25 9.757 744,096 +8,653 0.11% 7,260,124
2014-04-28 2014-04-24 9.773 735,443 -129,784 0.11% 7,187,597
2014-04-25 2014-04-23 9.401 865,227 -30,901 0.13% 8,133,996
2014-04-23 2014-04-17 9.223 896,128 -55,622 0.14% 8,264,997
2014-04-22 2014-04-16 9.433 951,750 -95,175 0.14% 8,978,199
2014-04-17 2014-04-15 9.094 1,046,925 -49,442 0.16% 9,520,279
2014-04-15 2014-04-11 8.867 1,096,367 -25,957 0.17% 9,721,523
2014-04-14 2014-04-10 8.996 1,122,324 -7,416 0.17% 10,096,964
2014-04-11 2014-04-09 8.689 1,129,740 +110,008 0.17% 9,816,362
2014-04-10 2014-04-08 8.624 1,019,732 -38,317 0.15% 8,794,498
2014-04-08 2014-04-04 8.818 1,058,049 +12,360 0.16% 9,330,396
2014-04-07 2014-04-03 8.899 1,045,689 +6,180 0.16% 9,305,999
2014-04-02 2014-03-31 8.657 1,039,509 -30,901 0.16% 8,998,701
2014-04-01 2014-03-28 8.689 1,070,410 -86,523 0.16% 9,300,841
2014-03-31 2014-03-27 8.721 1,156,933 -46,969 0.18% 10,090,083
2014-03-27 2014-03-25 8.252 1,203,902 -9,888 0.18% 9,934,799
2014-03-25 2014-03-21 8.187 1,213,790 +180,461 0.18% 9,937,837
2014-03-24 2014-03-20 7.929 1,033,329 +87,759 0.16% 8,192,802
2014-03-21 2014-03-19 8.009 945,570 +71,690 0.14% 7,573,501
2014-03-20 2014-03-18 7.799 873,880 +76,635 0.13% 6,815,483
2014-03-19 2014-03-17 7.556 797,245 +12,360 0.12% 6,024,298
2014-03-18 2014-03-14 7.686 784,885 +61,802 0.12% 6,032,501
2014-03-14 2014-03-12 7.929 723,083 +18,541 0.11% 5,733,001
2014-03-10 2014-03-06 8.220 704,542 -44,498 0.11% 5,791,198
2014-03-03 2014-02-27 7.831 749,040 -14,832 0.11% 5,866,082
2014-02-28 2014-02-26 7.734 763,872 -135,964 0.12% 5,908,079
2014-02-27 2014-02-25 7.702 899,836 -3,709 0.14% 6,930,556
2014-02-25 2014-02-21 8.042 903,545 -43,261 0.14% 7,266,143
2014-02-24 2014-02-20 8.155 946,806 -30,901 0.14% 7,721,280
2014-02-21 2014-02-19 8.155 977,707 -17,304 0.15% 7,973,281
2014-02-20 2014-02-18 8.236 995,011 -18,541 0.15% 8,194,896
2014-02-19 2014-02-17 8.155 1,013,552 +3,708 0.15% 8,265,599
2014-02-11 2014-02-07 7.702 1,009,844 -1,236 0.15% 7,777,840
2014-02-10 2014-02-06 7.589 1,011,080 +19,777 0.15% 7,672,840
2014-02-07 2014-02-05 7.443 991,303 +8,652 0.15% 7,378,397
2014-02-06 2014-02-04 7.573 982,651 -18,541 0.15% 7,441,199
2014-02-05 2014-01-30 7.848 1,001,192 -61,802 0.15% 7,857,003
2014-02-04 2014-01-28 7.896 1,062,994 -12,360 0.16% 8,393,603
2014-01-29 2014-01-27 7.783 1,075,354 +92,703 0.16% 8,369,400
2014-01-28 2014-01-24 8.220 982,651 -18,541 0.15% 8,077,199
2014-01-27 2014-01-23 8.495 1,001,192 -44,497 0.15% 8,505,003
2014-01-24 2014-01-22 8.624 1,045,689 +7,416 0.16% 9,018,359
2014-01-23 2014-01-21 8.657 1,038,273 -117,424 0.16% 8,988,001
2014-01-22 2014-01-20 8.738 1,155,697 +7,417 0.18% 10,098,004
2014-01-20 2014-01-16 9.094 1,148,280 -28,429 0.17% 10,441,957
2014-01-15 2014-01-13 9.191 1,176,709 +50,677 0.18% 10,814,718
2014-01-14 2014-01-10 9.110 1,126,032 +12,361 0.17% 10,257,863
2014-01-10 2014-01-08 9.288 1,113,671 +55,622 0.17% 10,343,478
2014-01-08 2014-01-06 9.174 1,058,049 -16,069 0.16% 9,707,036
2014-01-07 2014-01-03 9.644 1,074,118 -18,541 0.16% 10,358,480
2014-01-02 2013-12-27 9.708 1,092,659 +65,511 0.17% 10,608,004
2013-12-30 2013-12-24 8.705 1,027,148 +27,192 0.16% 8,941,556
2013-12-23 2013-12-19 8.608 999,956 +75,399 0.15% 8,607,763
2013-12-20 2013-12-18 9.142 924,557 -70,454 0.14% 8,452,398
2013-12-19 2013-12-17 9.045 995,011 +28,428 0.15% 8,999,896
2013-12-18 2013-12-16 9.061 966,583 -91,466 0.15% 8,758,404
2013-12-17 2013-12-13 8.899 1,058,049 -30,901 0.16% 9,415,996
2013-12-16 2013-12-12 8.818 1,088,950 +117,423 0.17% 9,602,896
2013-12-13 2013-12-11 8.835 971,527 -123,604 0.15% 8,583,122
2013-12-12 2013-12-10 8.414 1,095,131 +74,163 0.17% 9,214,403
2013-12-11 2013-12-09 8.495 1,020,968 +96,411 0.15% 8,672,997
2013-12-10 2013-12-06 8.511 924,557 +37,081 0.14% 7,868,958
2013-12-09 2013-12-05 8.398 887,476 -33,373 0.13% 7,452,839
2013-12-04 2013-12-02 8.495 920,849 -30,901 0.14% 7,822,499
2013-12-03 2013-11-29 8.446 951,750 +35,845 0.14% 8,038,799
2013-12-02 2013-11-28 8.398 915,905 +95,175 0.14% 7,691,580
2013-11-28 2013-11-26 8.123 820,730 -102,591 0.12% 6,666,560
2013-11-26 2013-11-22 8.527 923,321 -43,262 0.14% 7,873,378
2013-11-22 2013-11-20 8.349 966,583 +37,082 0.15% 8,070,244
2013-11-21 2013-11-19 8.705 929,501 -37,082 0.14% 8,091,516
2013-11-20 2013-11-18 8.576 966,583 -49,441 0.15% 8,289,204
2013-11-19 2013-11-15 8.187 1,016,024 -18,541 0.15% 8,318,639
2013-11-18 2013-11-14 8.058 1,034,565 -63,038 0.16% 8,336,522
2013-11-15 2013-11-13 7.977 1,097,603 +194,058 0.17% 8,755,682
2013-11-14 2013-11-12 8.042 903,545 +376,992 0.14% 7,266,143
2013-11-13 2013-11-11 8.123 526,553 +126,076 0.08% 4,277,043
2013-11-05 2013-11-01 8.268 400,477 +7,417 0.06% 3,311,283
2013-11-01 2013-10-30 8.398 393,060 -92,703 0.06% 3,300,836
2013-10-31 2013-10-29 8.090 485,763 -3,708 0.07% 3,929,997
2013-10-29 2013-10-25 8.608 489,471 +43,261 0.07% 4,213,436
2013-10-28 2013-10-24 8.818 446,210 +37,081 0.07% 3,934,899
2013-10-25 2013-10-23 8.802 409,129 -30,901 0.06% 3,601,280
2013-10-24 2013-10-22 9.207 440,030 -3,708 0.07% 4,051,281
2013-10-23 2013-10-21 8.689 443,738 -3,708 0.07% 3,855,660
2013-10-22 2013-10-18 8.689 447,446 -28,429 0.07% 3,887,879
2013-10-21 2013-10-17 8.673 475,875 +79,106 0.07% 4,127,200
2013-10-15 2013-10-10 8.754 396,769 +43,262 0.06% 3,473,224
2013-10-11 2013-10-09 8.835 353,507 +6,180 0.05% 3,123,118
2013-10-10 2013-10-08 8.916 347,327 +67,982 0.05% 3,096,620
2013-10-08 2013-10-04 8.786 279,345 -43,261 0.04% 2,454,361
2013-10-03 2013-09-30 8.446 322,606 -9,889 0.05% 2,724,838
2013-10-02 2013-09-27 8.673 332,495 +87,759 0.05% 2,883,684
2013-09-10 2013-09-06 7.136 244,736 +6,180 0.04% 1,746,362
2013-09-05 2013-09-03 7.217 238,556 -6,180 0.04% 1,721,563
2013-09-02 2013-08-29 6.942 244,736 +12,361 0.04% 1,698,842
2013-08-15 2013-08-12 7.556 232,375 -4,945 0.04% 1,755,917
2013-08-07 2013-08-05 7.378 237,320 -4,944 0.04% 1,751,044
2013-08-01 2013-07-30 7.055 242,264 +9,889 0.04% 1,709,122
2013-07-10 2013-07-08 7.783 232,375 -1,236 0.04% 1,808,557
2013-07-09 2013-07-05 7.556 233,611 -27,193 0.04% 1,765,257
2013-07-05 2013-07-03 6.521 260,804 +24,721 0.04% 1,700,658
2013-06-19 2013-06-17 7.087 236,083 +2,472 0.04% 1,673,157
2013-05-09 2013-05-07 8.835 233,611 -6,181 0.04% 2,063,877
2013-04-29 2013-04-25 9.563 239,792 -23,484 0.04% 2,293,084
2013-04-19 2013-04-17 9.757 263,276 -12,361 0.04% 2,568,777
2013-04-09 2013-04-05 9.611 275,637 -12,360 0.04% 2,649,243
2013-04-02 2013-03-27 10.113 287,997 +2,472 0.04% 2,912,499
2013-03-19 2013-03-15 10.259 285,525 +12,360 0.04% 2,929,080
2013-03-18 2013-03-14 10.291 273,165 +65,510 0.04% 2,811,124
2013-03-15 2013-03-13 9.595 207,655 +4,945 0.03% 1,992,484
2013-03-14 2013-03-12 10.113 202,710 +12,360 0.03% 2,049,996
2013-03-11 2013-03-07 10.938 190,350 -12,360 0.03% 2,082,080
2013-02-21 2013-02-19 9.352 202,710 -24,721 0.03% 1,895,836
2013-02-15 2013-02-08 8.770 227,431 -12,361 0.03% 1,994,558
2013-02-14 2013-02-07 8.398 239,792 +12,361 0.04% 2,013,723
2013-02-07 2013-02-05 8.430 227,431 +24,721 0.03% 1,917,278
2012-12-05 2012-12-03 6.116 202,710 -18,541 0.03% 1,239,837
2012-07-20 2012-07-18 6.230 221,251 -18,541 0.03% 1,378,300
2012-07-19 2012-07-17 6.310 239,792 -6,180 0.04% 1,513,203
2012-07-18 2012-07-16 6.343 245,972 -37,081 0.04% 1,560,161
2012-07-17 2012-07-13 6.230 283,053 -30,901 0.04% 1,763,300
2012-07-11 2012-07-09 6.310 313,954 -12,360 0.05% 1,981,200
2012-07-06 2012-07-04 6.488 326,314 -6,181 0.05% 2,117,278
2012-07-05 2012-07-03 6.424 332,495 -12,360 0.05% 2,135,863
2012-07-04 2012-06-29 6.343 344,855 -12,360 0.05% 2,187,361
2012-06-28 2012-06-26 6.375 357,215 -12,361 0.05% 2,277,318
2012-06-25 2012-06-21 6.278 369,576 -12,360 0.06% 2,320,242
2012-04-03 2012-03-30 5.760 381,936 +30,901 0.06% 2,200,080
2012-03-30 2012-03-28 5.825 351,035 +61,802 0.05% 2,044,799
2012-03-23 2012-03-21 6.149 289,233 +2,472 0.04% 1,778,399
2012-03-05 2012-03-01 6.666 286,761 +12,360 0.04% 1,911,680
2012-02-22 2012-02-20 7.055 274,401 +6,181 0.04% 1,935,842
2011-11-11 2011-11-09 6.003 268,220 -2,473 0.04% 1,610,137
2011-08-24 2011-08-22 5.987 270,693 +6,181 0.04% 1,620,603
2011-08-09 2011-08-05 6.893 264,512 -61,802 0.04% 1,823,277
2011-08-04 2011-08-02 7.524 326,314 +24,720 0.05% 2,455,198
2011-08-01 2011-07-28 7.573 301,594 +12,361 0.05% 2,283,843
2011-07-29 2011-07-27 7.556 289,233 +49,441 0.04% 2,185,559
2011-07-26 2011-07-22 7.459 239,792 +24,721 0.04% 1,788,683
2011-05-06 2011-05-04 9.272 215,071 +6,180 0.03% 1,994,042
2011-04-21 2011-04-19 9.886 208,891 -30,901 0.03% 2,065,184
2011-04-13 2011-04-11 10.210 239,792 +32,137 0.04% 2,448,284
2011-04-04 2011-03-31 10.825 207,655 +1,236 0.03% 2,247,845
2011-03-31 2011-03-29 11.149 206,419 +1,237 0.03% 2,301,265
2011-03-18 2011-03-16 10.922 205,182 -12,361 0.03% 2,240,995
2011-03-15 2011-03-11 11.213 217,543 -7,416 0.03% 2,439,361
2011-03-07 2011-03-03 11.327 224,959 +2,472 0.03% 2,547,999
2011-03-02 2011-02-28 11.310 222,487 -2,472 0.03% 2,516,400
2011-03-01 2011-02-25 11.116 224,959 +3,708 0.03% 2,500,679
2011-02-24 2011-02-22 11.132 221,251 -2,472 0.03% 2,463,040
2011-01-19 2011-01-17 11.780 223,723 +4,944 0.03% 2,635,359
2011-01-13 2011-01-11 11.747 218,779 +18,541 0.03% 2,570,041
2011-01-11 2011-01-07 12.103 200,238 +6,180 0.03% 2,423,516
2010-12-23 2010-12-21 11.359 194,058 +17,304 0.03% 2,204,278
2010-12-22 2010-12-20 11.035 176,754 -24,720 0.03% 1,950,525
2010-12-21 2010-12-17 10.129 201,474 +24,720 0.03% 2,040,756
2010-12-03 2010-12-01 9.514 176,754 +3,709 0.03% 1,681,684
2010-12-01 2010-11-29 9.466 173,045 +4,944 0.03% 1,637,996
2010-11-25 2010-11-23 9.433 168,101 +18,540 0.03% 1,585,757
2010-11-24 2010-11-22 9.676 149,561 +9,889 0.02% 1,447,163
2010-11-23 2010-11-19 9.660 139,672 +6,180 0.02% 1,349,216
2010-11-15 2010-11-11 10.210 133,492 -98,883 0.02% 1,362,958
2010-11-08 2010-11-04 9.870 232,375 +86,522 0.04% 2,293,597
2010-11-03 2010-11-01 9.660 145,853 +12,361 0.02% 1,408,924
2010-10-29 2010-10-27 9.611 133,492 -6,180 0.02% 1,283,038
2010-10-18 2010-10-14 9.789 139,672 +18,540 0.02% 1,367,296
2010-10-08 2010-10-06 9.806 121,132 -2,472 0.02% 1,187,762
2010-10-05 2010-09-30 9.708 123,604 -18,540 0.02% 1,200,001
2010-09-17 2010-09-15 8.673 142,144 +6,180 0.02% 1,232,796
2010-09-16 2010-09-14 8.738 135,964 +12,360 0.02% 1,187,997
2010-08-23 2010-08-19 8.236 123,604 +6,180 0.02% 1,018,001
2010-08-20 2010-08-18 8.107 117,424 +4,944 0.02% 951,902
2010-06-24 2010-06-22 7.734 112,480 -6,180 0.02% 869,963
2010-06-23 2010-06-21 7.767 118,660 +6,180 0.02% 921,602
2010-05-26 2010-05-24 6.909 112,480 +6,181 0.02% 777,143
2010-05-25 2010-05-20 7.006 106,299 +6,180 0.02% 744,757
2010-05-11 2010-05-07 7.200 100,119 +6,180 0.02% 720,899
2010-05-07 2010-05-05 7.605 93,939 +9,888 0.01% 714,400
2010-05-06 2010-05-04 7.783 84,051 +6,181 0.01% 654,163
2010-05-04 2010-04-30 7.993 77,870 -7,417 0.01% 622,436
2010-04-30 2010-04-28 7.993 85,287 -1,236 0.01% 681,722
2010-04-28 2010-04-26 8.155 86,523 +16,069 0.01% 705,602
2010-04-23 2010-04-21 8.139 70,454 +30,901 0.01% 573,418
2010-04-22 2010-04-20 7.945 39,553 +30,901 0.01% 314,238
2010-04-15 2010-04-13 8.009 8,652 -6,180 0.00% 69,298
2010-03-19 2010-03-17 7.734 14,832 +6,180 0.00% 114,716
2010-03-18 2010-03-16 7.718 8,652 +6,180 0.00% 66,778
2009-12-10 2009-12-08 9.045 2,472 -30,901 0.00% 22,359
2009-12-04 2009-12-02 8.802 33,373 -30,901 0.01% 293,760
2009-11-20 2009-11-18 8.479 64,274 +30,901 0.01% 544,960
2009-11-17 2009-11-13 8.770 33,373 +18,541 0.01% 292,680
2009-11-16 2009-11-12 8.576 14,832 +6,180 0.00% 127,196
2009-11-13 2009-11-11 8.463 8,652 +6,180 0.00% 73,218
2009-11-10 2009-11-06 8.285 2,472 -6,180 0.00% 20,479
2009-11-04 2009-11-02 7.799 8,652 +6,180 0.00% 67,478
2009-10-13 2009-10-09 7.120 2,472 -54,386 0.00% 17,599
2009-10-09 2009-10-07 6.974 56,858 -27,193 0.01% 396,521
2009-10-07 2009-10-05 6.586 84,051 -6,180 0.01% 553,522
2009-10-06 2009-10-02 6.488 90,231 +42,025 0.01% 585,461
2009-10-02 2009-09-29 6.812 48,206 -82,814 0.01% 328,383
2009-09-24 2009-09-22 7.512 131,020 -29,071 0.02% 984,205
2009-09-22 2009-09-18 7.479 160,091 +30,552 0.02% 1,197,342
2009-09-21 2009-09-17 7.774 129,539 +18,331 0.02% 1,007,000
2009-09-10 2009-09-08 8.036 111,208 +41,550 0.02% 893,620
2009-09-08 2009-09-04 8.052 69,658 +17,109 0.01% 560,882
2009-09-03 2009-09-01 7.594 52,549 -47,660 0.01% 399,041
2009-08-28 2009-08-26 7.872 100,209 -12,221 0.02% 788,836
2009-08-26 2009-08-24 7.937 112,430 +41,550 0.02% 892,399
2009-08-24 2009-08-20 7.741 70,880 +56,215 0.01% 548,681
2009-08-20 2009-08-18 7.545 14,665 +12,221 0.00% 110,642
2009-08-05 2009-08-03 9.214 2,444 -15,887 0.00% 22,519
2009-08-03 2009-07-30 8.625 18,331 -6,110 0.00% 158,100
2009-07-29 2009-07-27 8.854 24,441 +6,110 0.00% 216,397
2009-07-28 2009-07-24 8.494 18,331 -12,221 0.00% 155,700
2009-07-24 2009-07-22 8.379 30,552 -18,331 0.00% 256,003
2009-07-23 2009-07-21 8.510 48,883 +18,331 0.01% 416,003
2009-07-22 2009-07-20 8.559 30,552 -6,110 0.00% 261,503
2009-07-06 2009-07-02 7.970 36,662 -18,331 0.01% 292,200
2009-07-03 2009-06-30 8.019 54,993 +24,441 0.01% 441,000
2009-07-02 2009-06-29 8.265 30,552 -2,444 0.00% 252,503
2009-06-30 2009-06-26 8.036 32,996 +2,444 0.01% 265,142
2009-06-23 2009-06-19 8.265 30,552 -48,882 0.00% 252,503
2009-06-22 2009-06-18 8.314 79,434 -9,777 0.01% 660,397
2009-06-19 2009-06-17 8.232 89,211 -160,091 0.01% 734,381
2009-06-17 2009-06-15 8.837 249,302 +138,094 0.04% 2,203,204
2009-06-16 2009-06-12 9.312 111,208 -87,989 0.02% 1,035,580
2009-06-12 2009-06-10 8.870 199,197 +184,532 0.03% 1,766,921
2009-06-10 2009-06-08 8.854 14,665 -36,662 0.00% 129,842
2009-06-09 2009-06-05 7.986 51,327 +36,662 0.01% 409,922
2009-06-08 2009-06-04 8.052 14,665 -36,662 0.00% 118,082
2009-05-27 2009-05-25 7.202 51,327 -11,781 0.01% 369,637
2009-05-26 2009-05-22 7.053 63,108 +30,340 0.01% 445,119
2009-05-25 2009-05-21 7.366 32,768 -18,204 0.01% 241,382
2009-05-22 2009-05-20 7.498 50,972 +6,068 0.01% 382,200
2009-05-21 2009-05-19 6.938 44,904 +12,136 0.01% 311,541
2009-05-18 2009-05-14 5.768 32,768 +18,205 0.01% 189,002
2009-04-29 2009-04-27 5.356 14,563 -24,273 0.00% 77,998
2009-04-27 2009-04-23 5.636 38,836 +24,273 0.01% 218,881
2009-04-21 2009-04-17 5.867 14,563 -18,205 0.00% 85,437
2009-04-09 2009-04-07 5.290 32,768 +12,136 0.01% 173,342
2009-04-08 2009-04-06 5.339 20,632 -12,136 0.00% 110,163
2009-04-03 2009-04-01 4.944 32,768 +18,205 0.01% 162,001
2009-04-02 2009-03-31 4.730 14,563 -12,137 0.00% 68,878
2009-04-01 2009-03-30 4.697 26,700 +12,137 0.00% 125,402
2009-03-31 2009-03-27 4.878 14,563 -18,205 0.00% 71,038
2008-12-29 2008-12-22 4.367 32,768 -6,068 0.01% 143,101
2008-12-22 2008-12-18 4.631 38,836 +6,068 0.01% 179,841
2008-12-11 2008-12-09 3.757 32,768 +6,068 0.01% 123,121
2008-12-02 2008-11-28 3.560 26,700 +12,137 0.00% 95,041
2008-11-24 2008-11-20 3.065 14,563 -30,341 0.00% 44,639
2008-11-13 2008-11-11 3.873 44,904 -6,068 0.01% 173,900
2008-11-12 2008-11-10 4.070 50,972 +30,340 0.01% 207,480
2008-11-07 2008-11-05 3.823 20,632 +6,069 0.00% 78,882
2008-10-10 2008-10-08 4.368 14,563 +332 0.00% 63,609
2008-06-06 2008-06-04 9.680 14,231 -5,930 0.00% 137,758
2008-05-26 2008-05-22 10.318 20,161 +191 0.00% 208,013
2008-05-22 2008-05-20 10.335 19,970 +2,350 0.00% 206,382
2008-05-07 2008-05-05 10.965 17,620 +5,873 0.00% 193,195
2008-04-30 2008-04-28 10.965 11,747 -5,873 0.00% 128,801
2008-04-17 2008-04-15 9.807 17,620 +5,873 0.00% 172,796
2008-01-28 2008-01-24 12.480 11,747 +1,175 0.00% 146,601
2008-01-24 2008-01-22 12.207 10,572 -1,175 0.00% 129,057
2007-12-14 2007-12-12 14.489 11,747 -1,175 0.00% 170,201
2007-12-07 2007-12-05 15.187 12,922 +5,874 0.00% 196,245
2007-11-22 2007-11-20 15.664 7,048 +4,699 0.00% 110,397
2007-11-13 2007-11-09 18.558 2,349 -11,747 0.00% 43,593
2007-10-12 2007-10-10 20.659 14,096 +11,747 0.00% 291,215
2007-10-11 2007-10-09 20.523 2,349 +10 0.00% 48,208
2007-10-05 2007-10-03 21.343 2,339 -5,847 0.00% 49,922
2007-10-04 2007-10-02 20.557 8,186 +3,508 0.00% 168,278
2007-10-03 2007-09-28 18.949 4,678 -2,339 0.00% 88,644
2007-10-02 2007-09-27 18.470 7,017 +4,678 0.00% 129,606
2007-09-13 2007-09-11 17.786 2,339 -5,847 0.00% 41,602
2007-08-31 2007-08-29 14.845 8,186 +2,339 0.00% 121,518
2007-08-29 2007-08-27 15.768 5,847 -2,339 0.00% 92,197
2007-08-27 2007-08-23 14.793 8,186 -2,339 0.00% 121,098
2007-08-24 2007-08-22 14.639 10,525 +2,339 0.00% 154,080
2007-08-23 2007-08-21 14.280 8,186 -4,678 0.00% 116,899
2007-08-20 2007-08-16 13.237 12,864 +4,678 0.00% 170,282
2007-08-14 2007-08-10 15.358 8,186 +5,847 0.00% 125,718
2007-07-25 2007-07-23 14.913 2,339 -7,017 0.00% 34,882
2007-07-23 2007-07-19 14.195 9,356 +7,017 0.00% 132,806
2007-07-20 2007-07-18 14.366 2,339 -3,508 0.00% 33,602
2007-07-19 2007-07-17 14.451 5,847 +3,508 0.00% 84,497
2007-07-11 2007-07-09 15.324 2,339 -8,186 0.00% 35,842
2007-07-10 2007-07-06 14.451 10,525 +2,339 0.00% 152,100
2007-07-04 2007-06-29 14.554 8,186 +2,339 0.00% 119,138
2007-06-29 2007-06-27 14.930 5,847 +3,508 0.00% 87,297
2007-06-26 2007-06-22 15.084 2,339 0.00% 35,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top