History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 -1,883
2024-10-04 2024-10-02 2.167 1,883 -9,415 0.00% 4,080
2024-09-23 2024-09-19 1.915 11,298 +331 0.00% 21,633
2024-08-30 2024-08-28 1.937 10,967 -7,312 0.00% 21,239
2024-07-22 2024-07-18 2.035 18,279 -5,483 0.00% 37,200
2024-06-20 2024-06-18 2.157 23,762 +6,334 0.00% 51,266
2024-05-13 2024-05-09 2.135 17,428 +17,428 0.00% 37,201
2023-09-28 2023-09-26 1.710 0 -1,743
2023-09-25 2023-09-21 1.796 1,743 +40 0.00% 3,131
2023-08-01 2023-07-28 1.937 1,703 -8,518 0.00% 3,299
2023-06-29 2023-06-27 2.003 10,221 +335 0.00% 20,470
2022-09-26 2022-09-22 1.924 9,886 +218 0.00% 19,020
2022-06-29 2022-06-27 2.181 9,668 +313 0.00% 21,083
2021-12-16 2021-12-14 2.155 9,355 -21,828 0.00% 20,160
2021-09-24 2021-09-21 2.341 31,183 +595 0.00% 72,992
2021-08-25 2021-08-23 2.105 30,588 -15,295 0.00% 64,399
2021-07-28 2021-07-26 2.079 45,883 -15,294 0.01% 95,401
2021-06-29 2021-06-25 2.418 61,177 +1,625 0.01% 147,929
2021-06-07 2021-06-03 2.552 59,552 -11,911 0.01% 152,000
2021-05-27 2021-05-25 2.243 71,463 -11,910 0.01% 160,321
2021-05-14 2021-05-12 2.217 83,373 -10,422 0.01% 184,800
2021-05-07 2021-05-05 2.176 93,795 +10,422 0.01% 204,121
2021-05-04 2021-04-30 2.230 83,373 -14,888 0.01% 185,920
2021-03-04 2021-03-02 2.217 98,261 -14,888 0.01% 217,800
2021-02-26 2021-02-24 2.163 113,149 +10,422 0.01% 244,720
2021-02-25 2021-02-23 2.217 102,727 -8,933 0.01% 227,699
2021-02-23 2021-02-19 2.190 111,660 +7,444 0.01% 244,499
2021-01-06 2021-01-04 1.975 104,216 +5,955 0.01% 205,799
2020-12-02 2020-11-30 2.015 98,261 +7,444 0.01% 198,000
2020-11-24 2020-11-20 1.975 90,817 -14,888 0.01% 179,340
2020-10-27 2020-10-22 1.881 105,705 +14,888 0.01% 198,800
2020-09-24 2020-09-22 2.002 90,817 +1,853 0.01% 181,831
2020-09-23 2020-09-21 2.043 88,964 +4,376 0.01% 181,781
2020-09-15 2020-09-11 2.194 84,588 -2,917 0.01% 185,599
2020-07-13 2020-07-09 2.551 87,505 +13,126 0.01% 223,199
2020-06-30 2020-06-26 2.620 74,379 +1,953 0.01% 194,836
2020-06-29 2020-06-24 2.662 72,426 -14,201 0.01% 192,780
2020-06-23 2020-06-19 2.605 86,627 -7,101 0.01% 225,700
2020-06-19 2020-06-17 2.422 93,728 -21,301 0.01% 227,041
2020-06-11 2020-06-09 2.197 115,029 +21,301 0.02% 252,719
2020-03-24 2020-03-20 2.113 93,728 +4,261 0.01% 198,001
2020-03-17 2020-03-13 2.436 89,467 +7,100 0.01% 217,979
2020-03-03 2020-02-28 2.746 82,367 -5,680 0.01% 226,201
2020-03-02 2020-02-27 2.774 88,047 +14,201 0.01% 244,279
2019-11-22 2019-11-20 3.070 73,846 +7,101 0.01% 226,720
2019-11-06 2019-11-04 3.239 66,745 +7,100 0.01% 216,198
2019-10-16 2019-10-14 3.169 59,645 +5,681 0.01% 189,000
2019-10-15 2019-10-11 3.197 53,964 +11,361 0.01% 172,519
2019-09-27 2019-09-25 2.929 42,603 +4,260 0.01% 124,799
2019-09-23 2019-09-19 3.088 38,343 +573 0.01% 118,410
2019-08-01 2019-07-30 3.446 37,770 +4,197 0.01% 130,141
2019-07-15 2019-07-11 3.517 33,573 +11,191 0.00% 118,080
2019-06-10 2019-06-05 3.730 22,382 +418 0.00% 83,478
2019-03-29 2019-03-27 4.065 21,964 +13,727 0.00% 89,279
2018-09-21 2018-09-19 4.141 8,237 +95 0.00% 34,112
2018-06-11 2018-06-07 5.477 8,142 +101 0.00% 44,596
2018-04-10 2018-04-06 5.149 8,041 -8,040 0.00% 41,402
2018-04-04 2018-03-29 5.194 16,081 -6,701 0.00% 83,519
2018-02-14 2018-02-12 5.149 22,782 +2,681 0.00% 117,302
2018-02-02 2018-01-31 5.701 20,101 -13,401 0.00% 114,598
2018-01-24 2018-01-22 5.567 33,502 +6,700 0.00% 186,498
2018-01-22 2018-01-18 5.477 26,802 +6,701 0.00% 146,801
2018-01-19 2018-01-17 5.477 20,101 +12,060 0.00% 110,098
2017-12-28 2017-12-22 5.477 8,041 -9,380 0.00% 44,042
2017-12-01 2017-11-29 5.492 17,421 +6,700 0.00% 95,679
2017-11-16 2017-11-14 5.731 10,721 +2,680 0.00% 61,441
2017-09-25 2017-09-21 6.241 8,041 +81 0.00% 50,183
2017-08-01 2017-07-28 6.844 7,960 -7,961 0.00% 54,478
2017-07-27 2017-07-25 6.633 15,921 -5,307 0.00% 105,602
2017-07-26 2017-07-24 6.618 21,228 -66,336 0.00% 140,483
2017-07-25 2017-07-21 6.588 87,564 +9,287 0.01% 576,840
2017-07-21 2017-07-19 6.603 78,277 +3,980 0.01% 516,841
2017-06-19 2017-06-15 6.543 74,297 +866 0.01% 486,145
2017-04-13 2017-04-11 7.169 73,431 -32,782 0.01% 526,398
2017-04-12 2017-04-10 7.001 106,213 +24,914 0.02% 743,579
2017-04-07 2017-04-05 6.559 81,299 -70,809 0.01% 533,200
2017-04-06 2017-04-03 6.559 152,108 +65,564 0.02% 997,602
2017-03-21 2017-03-17 6.574 86,544 +6,556 0.01% 568,920
2017-03-06 2017-03-02 6.253 79,988 +6,557 0.01% 500,202
2017-02-08 2017-02-06 6.635 73,431 -1,312 0.01% 487,198
2017-01-19 2017-01-17 6.330 74,743 +1,312 0.01% 473,103
2016-12-12 2016-12-08 6.055 73,431 -32,782 0.01% 444,638
2016-12-05 2016-12-01 6.391 106,213 -32,782 0.02% 678,779
2016-11-30 2016-11-28 6.238 138,995 -32,782 0.02% 867,080
2016-11-28 2016-11-24 6.436 171,777 -6,556 0.02% 1,105,641
2016-11-24 2016-11-22 5.979 178,333 -6,557 0.03% 1,066,239
2016-11-23 2016-11-21 5.796 184,890 -6,556 0.03% 1,071,603
2016-11-21 2016-11-17 5.674 191,446 -13,113 0.03% 1,086,241
2016-09-26 2016-09-22 6.018 204,559 +2,376 0.03% 1,231,102
2016-09-13 2016-09-09 6.204 202,183 -6,480 0.03% 1,254,243
2016-09-12 2016-09-08 6.049 208,663 -6,480 0.03% 1,262,241
2016-09-09 2016-09-07 5.910 215,143 +6,480 0.03% 1,271,560
2016-09-01 2016-08-30 5.771 208,663 -6,480 0.03% 1,204,281
2016-08-29 2016-08-25 5.602 215,143 +6,480 0.03% 1,205,160
2016-08-24 2016-08-22 5.725 208,663 +12,961 0.03% 1,194,621
2016-08-04 2016-08-01 5.679 195,702 -6,481 0.03% 1,111,358
2016-07-29 2016-07-27 5.679 202,183 +6,481 0.03% 1,148,162
2016-07-25 2016-07-21 5.771 195,702 +89,427 0.03% 1,129,478
2016-07-20 2016-07-18 5.540 106,275 -19,441 0.02% 588,757
2016-07-19 2016-07-15 5.386 125,716 +12,960 0.02% 677,059
2016-07-18 2016-07-14 5.339 112,756 +7,777 0.02% 602,042
2016-07-12 2016-07-08 5.154 104,979 +6,480 0.02% 541,078
2016-07-08 2016-07-06 5.247 98,499 +6,480 0.01% 516,799
2016-06-28 2016-06-24 5.247 92,019 +6,480 0.01% 482,800
2016-06-08 2016-06-06 5.657 85,539 +7,691 0.01% 483,931
2016-05-20 2016-05-18 5.532 77,848 +6,381 0.01% 430,660
2016-04-07 2016-04-05 6.190 71,467 -7,657 0.01% 442,400
2016-03-31 2016-03-29 6.300 79,124 -6,381 0.01% 498,478
2016-03-21 2016-03-17 5.736 85,505 +3,828 0.01% 490,439
2016-03-18 2016-03-16 5.657 81,677 +6,381 0.01% 462,082
2016-03-11 2016-03-09 5.814 75,296 +3,829 0.01% 437,782
2015-09-21 2015-09-17 7.842 71,467 +632 0.01% 560,478
2015-07-28 2015-07-24 10.530 70,835 -63,245 0.01% 745,923
2015-07-27 2015-07-23 11.068 134,080 -63,245 0.02% 1,483,999
2015-07-24 2015-07-22 11.258 197,325 -18,974 0.03% 2,221,436
2015-07-15 2015-07-13 10.214 216,299 +18,974 0.03% 2,209,320
2015-07-08 2015-07-06 9.661 197,325 +63,245 0.03% 1,906,316
2015-06-05 2015-06-03 13.388 134,080 +910 0.02% 1,795,109
2015-04-16 2015-04-14 11.128 133,170 -62,815 0.02% 1,481,885
2015-02-26 2015-02-24 8.469 195,985 -3,769 0.03% 1,659,837
2015-02-10 2015-02-06 8.326 199,754 +3,769 0.03% 1,663,137
2015-02-02 2015-01-29 8.724 195,985 +94,223 0.03% 1,709,757
2015-01-27 2015-01-23 8.788 101,762 +94,224 0.02% 894,243
2014-12-18 2014-12-16 9.440 7,538 -3,769 0.00% 71,161
2014-12-17 2014-12-15 9.615 11,307 +3,769 0.00% 108,721
2014-11-20 2014-11-18 10.730 7,538 -3,769 0.00% 80,881
2014-11-14 2014-11-12 10.857 11,307 -6,281 0.00% 122,762
2014-11-07 2014-11-05 10.730 17,588 +6,281 0.00% 188,715
2014-10-31 2014-10-29 10.825 11,307 +3,769 0.00% 122,402
2014-09-22 2014-09-18 11.561 7,538 +44 0.00% 87,149
2014-09-01 2014-08-28 10.488 7,494 -6,245 0.00% 78,600
2014-08-26 2014-08-22 11.017 13,739 +6,245 0.00% 151,360
2014-08-25 2014-08-21 10.633 7,494 -6,245 0.00% 79,680
2014-08-08 2014-08-06 10.296 13,739 +6,245 0.00% 141,460
2014-08-01 2014-07-30 10.184 7,494 -18,735 0.00% 76,320
2014-07-28 2014-07-24 10.216 26,229 +18,735 0.00% 267,960
2014-06-09 2014-06-05 10.420 7,494 +78 0.00% 78,090
2014-05-08 2014-05-05 10.469 7,416 -66,746 0.00% 77,638
2014-05-07 2014-05-02 10.469 74,162 -18,541 0.01% 776,396
2014-05-05 2014-04-30 10.178 92,703 +35,845 0.01% 943,501
2014-05-02 2014-04-29 10.113 56,858 +35,845 0.01% 575,002
2014-04-30 2014-04-28 9.708 21,013 -17,304 0.00% 204,003
2014-04-28 2014-04-24 9.773 38,317 -30,901 0.01% 374,478
2014-04-23 2014-04-17 9.223 69,218 -18,541 0.01% 638,398
2014-04-22 2014-04-16 9.433 87,759 +18,541 0.01% 827,862
2014-03-31 2014-03-27 8.721 69,218 -24,721 0.01% 603,678
2014-03-28 2014-03-26 8.495 93,939 -18,541 0.01% 798,000
2014-03-27 2014-03-25 8.252 112,480 +24,721 0.02% 928,204
2014-03-21 2014-03-19 8.009 87,759 -6,180 0.01% 702,902
2014-03-20 2014-03-18 7.799 93,939 +6,180 0.01% 732,640
2014-03-17 2014-03-13 7.815 87,759 -18,540 0.01% 685,862
2014-03-14 2014-03-12 7.929 106,299 -12,361 0.02% 842,797
2014-02-24 2014-02-20 8.155 118,660 -12,360 0.02% 967,682
2014-02-10 2014-02-06 7.589 131,020 -18,541 0.02% 994,279
2014-02-05 2014-01-30 7.848 149,561 +18,541 0.02% 1,173,702
2014-01-20 2014-01-16 9.094 131,020 -6,180 0.02% 1,191,439
2014-01-17 2014-01-15 9.191 137,200 +24,720 0.02% 1,260,957
2014-01-03 2013-12-31 9.530 112,480 +12,361 0.02% 1,071,984
2014-01-02 2013-12-27 9.708 100,119 -182,934 0.02% 971,998
2013-12-30 2013-12-24 8.705 283,053 +3,708 0.04% 2,464,040
2013-12-27 2013-12-20 8.592 279,345 -18,540 0.04% 2,400,121
2013-12-20 2013-12-18 9.142 297,885 -24,721 0.05% 2,723,296
2013-12-19 2013-12-17 9.045 322,606 +12,360 0.05% 2,917,978
2013-12-18 2013-12-16 9.061 310,246 -18,540 0.05% 2,811,202
2013-12-17 2013-12-13 8.899 328,786 +49,441 0.05% 2,925,996
2013-12-13 2013-12-11 8.835 279,345 +6,180 0.04% 2,467,921
2013-12-12 2013-12-10 8.414 273,165 -12,360 0.04% 2,298,403
2013-12-10 2013-12-06 8.511 285,525 -51,914 0.04% 2,430,120
2013-12-06 2013-12-04 8.365 337,439 -7,416 0.05% 2,822,823
2013-12-02 2013-11-28 8.398 344,855 +12,360 0.05% 2,896,021
2013-11-26 2013-11-22 8.527 332,495 +30,901 0.05% 2,835,264
2013-11-25 2013-11-21 8.592 301,594 +25,957 0.05% 2,591,284
2013-11-22 2013-11-20 8.349 275,637 +93,939 0.04% 2,301,362
2013-11-21 2013-11-19 8.705 181,698 +60,566 0.03% 1,581,722
2013-11-20 2013-11-18 8.576 121,132 -30,901 0.02% 1,038,801
2013-11-11 2013-11-07 8.382 152,033 +12,361 0.02% 1,274,282
2013-11-08 2013-11-06 8.479 139,672 +6,180 0.02% 1,184,236
2013-11-07 2013-11-05 8.560 133,492 -9,889 0.02% 1,142,638
2013-11-06 2013-11-04 8.252 143,381 +12,361 0.02% 1,183,204
2013-11-01 2013-10-30 8.398 131,020 +28,429 0.02% 1,100,279
2013-10-31 2013-10-29 8.090 102,591 +37,081 0.02% 829,998
2013-10-29 2013-10-25 8.608 65,510 +14,832 0.01% 563,919
2013-10-25 2013-10-23 8.802 50,678 -6,180 0.01% 446,083
2013-10-24 2013-10-22 9.207 56,858 -48,205 0.01% 523,482
2013-10-23 2013-10-21 8.689 105,063 +6,180 0.02% 912,897
2013-10-09 2013-10-07 8.560 98,883 +33,373 0.01% 846,399
2013-10-03 2013-09-30 8.446 65,510 +8,652 0.01% 553,319
2013-10-02 2013-09-27 8.673 56,858 +43,262 0.01% 493,122
2013-09-27 2013-09-25 7.670 13,596 +6,180 0.00% 104,277
2013-09-12 2013-09-10 7.298 7,416 -161,921 0.00% 54,118
2013-09-06 2013-09-04 7.152 169,337 +61,802 0.03% 1,211,077
2013-09-05 2013-09-03 7.217 107,535 +100,119 0.02% 776,037
2013-07-15 2013-07-11 7.734 7,416 -6,180 0.00% 57,358
2013-07-12 2013-07-10 7.378 13,596 +6,180 0.00% 100,317
2013-07-10 2013-07-08 7.783 7,416 -3,708 0.00% 57,718
2013-06-06 2013-06-04 7.443 11,124 +3,708 0.00% 82,797
2013-04-25 2013-04-23 9.595 7,416 -23,485 0.00% 71,158
2013-04-16 2013-04-12 9.822 30,901 +23,485 0.00% 303,500
2013-04-03 2013-03-28 10.032 7,416 -3,708 0.00% 74,398
2013-03-28 2013-03-26 9.984 11,124 +3,708 0.00% 111,056
2013-03-11 2013-03-07 10.938 7,416 -6,180 0.00% 81,117
2013-02-25 2013-02-21 9.708 13,596 -2,473 0.00% 131,996
2013-01-15 2013-01-11 7.540 16,069 -6,180 0.00% 121,164
2013-01-14 2013-01-10 7.524 22,249 +6,180 0.00% 167,402
2011-07-05 2011-06-30 7.912 16,069 -6,180 0.00% 127,144
2011-06-22 2011-06-20 6.942 22,249 +6,180 0.00% 154,442
2011-05-13 2011-05-11 9.385 16,069 +2,473 0.00% 150,805
2011-03-09 2011-03-07 11.585 13,596 -12,361 0.00% 157,515
2011-03-03 2011-03-01 11.844 25,957 -74,162 0.00% 307,442
2011-03-02 2011-02-28 11.310 100,119 -2,472 0.02% 1,132,378
2011-02-25 2011-02-23 10.987 102,591 +2,472 0.02% 1,127,137
2011-02-17 2011-02-15 10.582 100,119 +30,901 0.02% 1,059,478
2011-01-28 2011-01-26 10.631 69,218 +61,802 0.01% 735,838
2010-12-16 2010-12-14 10.161 7,416 -4,944 0.00% 75,358
2010-12-13 2010-12-09 9.967 12,360 -6,181 0.00% 123,196
2010-12-10 2010-12-08 10.129 18,541 +6,181 0.00% 187,804
2010-12-03 2010-12-01 9.514 12,360 +4,944 0.00% 117,596
2010-12-02 2010-11-30 9.369 7,416 -30,901 0.00% 69,478
2010-11-22 2010-11-18 9.741 38,317 +30,901 0.01% 373,238
2010-10-29 2010-10-27 9.611 7,416 +6,180 0.00% 71,278
2010-10-27 2010-10-25 9.854 1,236 -12,360 0.00% 12,180
2010-10-25 2010-10-21 9.741 13,596 -6,181 0.00% 132,436
2010-10-22 2010-10-20 9.660 19,777 +6,181 0.00% 191,044
2010-10-20 2010-10-18 9.579 13,596 -8,653 0.00% 130,236
2010-09-24 2010-09-21 9.628 22,249 +8,653 0.00% 214,203
2010-09-06 2010-09-02 8.592 13,596 -6,181 0.00% 116,816
2009-12-23 2009-12-21 8.657 19,777 -6,180 0.00% 171,203
2009-12-22 2009-12-18 9.029 25,957 +6,180 0.00% 234,362
2009-12-21 2009-12-17 9.061 19,777 -8,652 0.00% 179,203
2009-12-16 2009-12-14 9.822 28,429 -238,555 0.00% 279,221
2009-12-15 2009-12-11 9.272 266,984 +244,735 0.04% 2,475,356
2009-12-14 2009-12-10 8.883 22,249 -9,888 0.00% 197,643
2009-12-11 2009-12-09 8.948 32,137 +9,888 0.00% 287,560
2009-12-07 2009-12-03 8.738 22,249 -6,180 0.00% 194,403
2009-11-16 2009-11-12 8.576 28,429 +2,472 0.00% 243,801
2009-11-12 2009-11-10 8.398 25,957 -123,604 0.00% 217,982
2009-11-10 2009-11-06 8.285 149,561 -61,802 0.02% 1,239,042
2009-11-04 2009-11-02 7.799 211,363 +61,802 0.03% 1,648,442
2009-11-03 2009-10-30 7.831 149,561 +61,802 0.02% 1,171,282
2009-10-30 2009-10-28 7.880 87,759 +61,802 0.01% 691,542
2009-10-29 2009-10-27 7.864 25,957 -123,604 0.00% 204,121
2009-10-28 2009-10-23 7.686 149,561 +123,604 0.02% 1,149,502
2009-09-25 2009-09-23 7.528 25,957 -92,703 0.00% 195,410
2009-09-24 2009-09-22 7.512 118,660 +1,342 0.02% 891,358
2009-09-23 2009-09-21 7.463 117,318 +29,329 0.02% 875,517
2009-09-21 2009-09-17 7.774 87,989 +30,552 0.01% 684,002
2009-09-14 2009-09-10 7.921 57,437 +30,552 0.01% 454,959
2009-09-09 2009-09-07 8.052 26,885 -3,667 0.00% 216,476
2009-08-18 2009-08-14 8.166 30,552 +1,222 0.00% 249,503
2009-08-17 2009-08-13 8.379 29,330 -6,110 0.00% 245,763
2009-07-30 2009-07-28 9.116 35,440 -4,888 0.01% 323,061
2009-07-29 2009-07-27 8.854 40,328 +17,109 0.01% 357,058
2009-07-28 2009-07-24 8.494 23,219 +3,666 0.00% 197,218
2009-07-23 2009-07-21 8.510 19,553 +1,222 0.00% 166,399
2009-07-22 2009-07-20 8.559 18,331 -123,429 0.00% 156,900
2009-07-21 2009-07-17 8.494 141,760 +134,428 0.02% 1,204,082
2009-07-06 2009-07-02 7.970 7,332 -6,111 0.00% 58,437
2009-07-03 2009-06-30 8.019 13,443 +4,889 0.00% 107,802
2009-06-24 2009-06-22 8.183 8,554 +1,222 0.00% 69,996
2009-06-22 2009-06-18 8.314 7,332 -1,222 0.00% 60,957
2009-06-19 2009-06-17 8.232 8,554 +1,222 0.00% 70,416
2009-06-11 2009-06-09 9.099 7,332 -3,667 0.00% 66,716
2009-06-10 2009-06-08 8.854 10,999 -338,512 0.00% 97,384
2009-06-05 2009-06-03 7.708 349,511 +336,068 0.05% 2,694,120
2009-05-27 2009-05-25 7.202 13,443 -41,170 0.00% 96,811
2009-05-26 2009-05-22 7.053 54,613 -80,099 0.01% 385,201
2009-05-25 2009-05-21 7.366 134,712 -115,294 0.02% 992,342
2009-05-22 2009-05-20 7.498 250,006 -236,655 0.04% 1,874,604
2009-05-21 2009-05-19 6.938 486,661 +364,085 0.08% 3,376,418
2009-05-20 2009-05-18 6.262 122,576 +121,362 0.02% 767,603
2009-04-29 2009-04-27 5.356 1,214 -1,213 0.00% 6,502
2009-04-27 2009-04-23 5.636 2,427 +1,213 0.00% 13,679
2009-03-25 2009-03-23 4.614 1,214 -9,709 0.00% 5,602
2009-03-23 2009-03-19 4.466 10,923 +9,709 0.00% 48,782
2008-10-10 2008-10-08 4.368 1,214 +28 0.00% 5,303
2008-05-26 2008-05-22 10.318 1,186 +11 0.00% 12,237
2008-03-31 2008-03-27 8.836 1,175 -5,873 0.00% 10,383
2008-03-27 2008-03-25 8.530 7,048 +5,873 0.00% 60,119
2008-02-21 2008-02-19 12.633 1,175 -2,349 0.00% 14,844
2008-02-19 2008-02-15 12.139 3,524 +2,349 0.00% 42,779
2008-02-13 2008-02-11 12.224 1,175 -1,174 0.00% 14,364
2008-02-12 2008-02-06 12.276 2,349 -1,175 0.00% 28,835
2008-01-07 2008-01-03 15.034 3,524 +2,349 0.00% 52,979
2007-12-28 2007-12-24 16.174 1,175 -3,524 0.00% 19,005
2007-12-18 2007-12-14 13.842 4,699 +3,524 0.00% 65,043
2007-10-11 2007-10-09 20.523 1,175 +6 0.00% 24,114
2007-09-25 2007-09-21 18.470 1,169 -1,170 0.00% 21,592
2007-09-14 2007-09-12 17.376 2,339 -2,339 0.00% 40,642
2007-09-13 2007-09-11 17.786 4,678 +1,170 0.00% 83,204
2007-09-12 2007-09-10 16.846 3,508 +2,339 0.00% 59,094
2007-09-11 2007-09-07 15.837 1,169 -2,339 0.00% 18,513
2007-09-10 2007-09-06 15.118 3,508 +2,339 0.00% 53,035
2007-09-07 2007-09-05 15.238 1,169 -2,339 0.00% 17,813
2007-09-06 2007-09-04 15.255 3,508 +2,339 0.00% 53,515
2007-08-07 2007-08-03 15.529 1,169 -1,170 0.00% 18,153
2007-08-03 2007-08-01 15.221 2,339 -58,472 0.00% 35,602
2007-08-01 2007-07-30 15.837 60,811 +1,169 0.01% 963,039
2007-07-26 2007-07-24 16.675 59,642 +54,964 0.01% 994,506
2007-07-25 2007-07-23 14.913 4,678 -3,508 0.00% 69,763
2007-07-24 2007-07-20 14.383 8,186 +3,508 0.00% 117,738
2007-07-12 2007-07-10 14.964 4,678 +3,509 0.00% 70,003
2007-06-26 2007-06-22 15.084 1,169 0.00% 17,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top