History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 -13,181
2024-09-23 2024-09-19 1.915 13,181 +386 0.00% 25,239
2024-06-20 2024-06-18 2.157 12,795 +596 0.00% 27,605
2023-09-25 2023-09-21 1.796 12,199 +275 0.00% 21,913
2023-06-29 2023-06-27 2.003 11,924 +390 0.00% 23,881
2022-09-26 2022-09-22 1.924 11,534 +255 0.00% 22,191
2022-06-29 2022-06-27 2.181 11,279 +365 0.00% 24,596
2021-12-13 2021-12-09 2.168 10,914 -23,387 0.00% 23,660
2021-09-24 2021-09-21 2.341 34,301 +654 0.00% 80,290
2021-06-29 2021-06-25 2.418 33,647 +893 0.00% 81,360
2021-06-16 2021-06-11 2.445 32,754 +5,956 0.00% 80,081
2021-06-07 2021-06-03 2.552 26,798 +4,466 0.00% 68,399
2021-01-20 2021-01-18 2.203 22,332 -14,888 0.00% 49,200
2021-01-19 2021-01-15 2.149 37,220 -16,377 0.00% 80,000
2021-01-18 2021-01-14 2.109 53,597 +16,377 0.01% 113,040
2020-11-27 2020-11-25 2.069 37,220 +14,888 0.00% 77,000
2020-09-24 2020-09-22 2.002 22,332 +456 0.00% 44,712
2020-06-30 2020-06-26 2.620 21,876 +574 0.00% 57,304
2020-06-24 2020-06-22 2.591 21,302 -14,201 0.00% 55,201
2020-06-22 2020-06-18 2.451 35,503 +14,201 0.00% 87,000
2019-12-05 2019-12-03 3.141 21,302 -14,201 0.00% 66,901
2019-12-03 2019-11-29 3.042 35,503 +14,201 0.00% 108,000
2019-09-23 2019-09-19 3.088 21,302 +319 0.00% 65,785
2019-06-10 2019-06-05 3.730 20,983 +392 0.00% 78,261
2018-09-21 2018-09-19 4.141 20,591 +235 0.00% 85,274
2018-06-11 2018-06-07 5.477 20,356 +255 0.00% 111,494
2018-04-18 2018-04-16 5.194 20,101 -2,681 0.00% 104,398
2018-04-13 2018-04-11 5.253 22,782 -4,020 0.00% 119,682
2018-04-04 2018-03-29 5.194 26,802 +6,701 0.00% 139,201
2017-09-25 2017-09-21 6.241 20,101 +200 0.00% 125,449
2017-06-19 2017-06-15 6.543 19,901 +232 0.00% 130,217
2016-12-07 2016-12-05 6.116 19,669 -2,623 0.00% 120,299
2016-11-29 2016-11-25 6.299 22,292 +2,623 0.00% 140,422
2016-11-24 2016-11-22 5.979 19,669 -17,047 0.00% 117,599
2016-11-04 2016-11-02 5.643 36,716 -6,556 0.01% 207,202
2016-11-02 2016-10-31 5.689 43,272 -6,556 0.01% 246,180
2016-10-13 2016-10-11 5.735 49,828 +3,933 0.01% 285,758
2016-10-04 2016-09-30 5.628 45,895 +6,557 0.01% 258,302
2016-09-29 2016-09-27 5.750 39,338 +6,556 0.01% 226,199
2016-09-26 2016-09-22 6.018 32,782 +381 0.00% 197,293
2016-09-20 2016-09-15 5.910 32,401 -6,480 0.00% 191,500
2016-09-15 2016-09-13 5.879 38,881 +19,440 0.01% 228,598
2016-09-09 2016-09-07 5.910 19,441 -1,296 0.00% 114,902
2016-09-07 2016-09-05 5.926 20,737 -15,552 0.00% 122,882
2016-08-29 2016-08-25 5.602 36,289 +9,072 0.01% 203,279
2016-08-25 2016-08-23 5.663 27,217 +6,480 0.00% 154,141
2016-08-15 2016-08-11 5.987 20,737 -9,072 0.00% 124,162
2016-07-20 2016-07-18 5.540 29,809 -7,776 0.00% 165,140
2016-07-15 2016-07-13 5.308 37,585 +10,368 0.01% 199,519
2016-07-12 2016-07-08 5.154 27,217 -5,184 0.00% 140,281
2016-06-28 2016-06-24 5.247 32,401 -6,480 0.00% 170,000
2016-06-08 2016-06-06 5.657 38,881 +595 0.01% 219,967
2016-05-13 2016-05-11 5.595 38,286 +6,381 0.01% 214,200
2016-05-09 2016-05-05 5.845 31,905 +6,381 0.00% 186,500
2016-05-03 2016-04-28 6.049 25,524 +6,381 0.00% 154,400
2016-04-21 2016-04-19 6.472 19,143 -6,381 0.00% 123,900
2016-04-08 2016-04-06 6.237 25,524 +6,381 0.00% 159,200
2016-04-01 2016-03-30 6.190 19,143 -6,381 0.00% 118,500
2016-03-29 2016-03-23 6.096 25,524 +6,381 0.00% 155,600
2016-03-23 2016-03-21 6.300 19,143 -6,381 0.00% 120,600
2016-03-16 2016-03-14 5.861 25,524 +6,381 0.00% 149,600
2015-09-21 2015-09-17 7.842 19,143 +169 0.00% 150,129
2015-07-09 2015-07-07 8.696 18,974 -2,529 0.00% 165,004
2015-06-22 2015-06-18 12.665 21,503 +2,529 0.00% 272,335
2015-06-16 2015-06-12 12.270 18,974 -12,649 0.00% 232,805
2015-06-05 2015-06-03 13.388 31,623 +215 0.00% 423,380
2015-05-15 2015-05-13 11.382 31,408 -2,513 0.00% 357,501
2015-04-20 2015-04-16 11.112 33,921 +2,513 0.01% 376,925
2015-04-15 2015-04-13 11.621 31,408 +12,563 0.00% 365,001
2015-02-06 2015-02-04 8.469 18,845 -3,769 0.00% 159,602
2015-02-02 2015-01-29 8.724 22,614 +3,769 0.00% 197,283
2014-10-06 2014-09-30 11.414 18,845 -12,563 0.00% 215,103
2014-09-22 2014-09-18 11.561 31,408 +183 0.00% 363,116
2014-08-14 2014-08-12 10.280 31,225 -6,245 0.00% 321,000
2014-07-09 2014-07-07 9.784 37,470 -1,249 0.01% 366,601
2014-06-30 2014-06-26 9.319 38,719 -1,249 0.01% 360,841
2014-06-23 2014-06-19 9.159 39,968 +2,498 0.01% 366,081
2014-06-09 2014-06-05 10.420 37,470 +389 0.01% 390,452
2014-04-22 2014-04-16 9.433 37,081 -1,236 0.01% 349,798
2014-03-28 2014-03-26 8.495 38,317 -2,472 0.01% 325,498
2014-03-25 2014-03-21 8.187 40,789 -4,944 0.01% 333,958
2014-03-11 2014-03-07 8.074 45,733 +4,944 0.01% 369,256
2014-03-05 2014-03-03 8.382 40,789 -2,472 0.01% 341,878
2014-03-04 2014-02-28 8.171 43,261 -2,472 0.01% 353,497
2014-02-26 2014-02-24 7.783 45,733 +4,944 0.01% 355,937
2014-01-27 2014-01-23 8.495 40,789 +2,472 0.01% 346,498
2014-01-08 2014-01-06 9.174 38,317 +1,236 0.01% 351,538
2014-01-06 2014-01-02 9.498 37,081 -3,708 0.01% 352,198
2014-01-03 2013-12-31 9.530 40,789 +3,708 0.01% 388,737
2013-12-23 2013-12-19 8.608 37,081 -7,416 0.01% 319,199
2013-11-21 2013-11-19 8.705 44,497 +6,180 0.01% 387,356
2013-10-31 2013-10-29 8.090 38,317 +1,236 0.01% 309,998
2013-10-29 2013-10-25 8.608 37,081 -6,180 0.01% 319,199
2013-10-17 2013-10-15 8.786 43,261 +6,180 0.01% 380,097
2013-10-16 2013-10-11 8.689 37,081 -123,604 0.01% 322,198
2013-10-15 2013-10-10 8.754 160,685 -39,553 0.02% 1,406,599
2013-10-11 2013-10-09 8.835 200,238 -12,361 0.03% 1,769,037
2013-10-10 2013-10-08 8.916 212,599 -121,132 0.03% 1,895,442
2013-10-09 2013-10-07 8.560 333,731 -45,733 0.05% 2,856,604
2013-10-08 2013-10-04 8.786 379,464 +21,013 0.06% 3,334,020
2013-10-07 2013-10-03 8.738 358,451 +4,944 0.05% 3,131,997
2013-10-03 2013-09-30 8.446 353,507 +2,472 0.05% 2,985,838
2013-10-02 2013-09-27 8.673 351,035 +312,718 0.05% 3,044,479
2013-09-03 2013-08-30 7.459 38,317 -2,472 0.01% 285,818
2013-09-02 2013-08-29 6.942 40,789 +2,472 0.01% 283,138
2013-08-06 2013-08-02 7.281 38,317 -2,472 0.01% 278,998
2013-08-01 2013-07-30 7.055 40,789 +2,472 0.01% 287,758
2013-07-10 2013-07-08 7.783 38,317 -1,236 0.01% 298,218
2013-04-30 2013-04-26 9.142 39,553 +2,472 0.01% 361,598
2013-03-14 2013-03-12 10.113 37,081 -3,708 0.01% 374,998
2013-03-11 2013-03-07 10.938 40,789 +3,708 0.01% 446,157
2013-01-31 2013-01-29 9.045 37,081 -1,236 0.01% 335,398
2013-01-30 2013-01-28 8.608 38,317 -12,361 0.01% 329,838
2012-12-27 2012-12-20 6.974 50,678 -1,236 0.01% 353,423
2012-12-10 2012-12-06 6.230 51,914 +1,236 0.01% 323,402
2011-11-25 2011-11-23 5.615 50,678 -3,708 0.01% 284,542
2011-11-17 2011-11-15 6.019 54,386 -3,708 0.01% 327,362
2011-11-08 2011-11-04 5.760 58,094 +7,416 0.01% 334,641
2011-06-30 2011-06-28 7.281 50,678 -2,472 0.01% 369,003
2011-06-23 2011-06-21 6.958 53,150 +2,472 0.01% 369,802
2011-05-04 2011-04-29 9.450 50,678 -4,944 0.01% 478,884
2011-05-03 2011-04-28 9.498 55,622 -1,236 0.01% 528,302
2011-04-15 2011-04-13 10.259 56,858 +6,180 0.01% 583,282
2011-04-06 2011-04-01 10.534 50,678 +1,236 0.01% 533,824
2011-03-08 2011-03-04 11.699 49,442 -13,596 0.01% 578,405
2011-03-07 2011-03-03 11.327 63,038 +6,180 0.01% 714,000
2011-03-03 2011-03-01 11.844 56,858 -3,708 0.01% 673,442
2011-02-24 2011-02-22 11.132 60,566 -3,708 0.01% 674,241
2011-02-14 2011-02-10 10.356 64,274 +7,416 0.01% 665,600
2011-01-27 2011-01-25 11.051 56,858 +6,180 0.01% 628,362
2011-01-24 2011-01-20 11.780 50,678 +6,181 0.01% 596,965
2011-01-17 2011-01-13 11.925 44,497 -6,181 0.01% 530,635
2011-01-04 2010-12-31 11.925 50,678 +2,472 0.01% 604,345
2011-01-03 2010-12-29 12.071 48,206 -1,236 0.01% 581,886
2010-12-30 2010-12-28 11.860 49,442 -3,708 0.01% 586,405
2010-12-29 2010-12-24 11.650 53,150 +6,181 0.01% 619,204
2010-12-23 2010-12-21 11.359 46,969 -1,237 0.01% 533,514
2010-12-10 2010-12-08 10.129 48,206 +6,181 0.01% 488,285
2010-08-26 2010-08-24 8.317 42,025 -3,708 0.01% 349,517
2010-08-25 2010-08-23 8.107 45,733 +3,708 0.01% 370,736
2010-07-30 2010-07-28 7.864 42,025 -2,472 0.01% 330,477
2010-04-26 2010-04-22 8.123 44,497 -3,709 0.01% 361,437
2010-04-14 2010-04-12 8.107 48,206 -21,012 0.01% 390,784
2010-04-07 2010-03-31 7.459 69,218 +4,944 0.01% 516,319
2010-03-25 2010-03-23 7.540 64,274 +6,180 0.01% 484,640
2010-03-23 2010-03-19 7.508 58,094 +4,944 0.01% 436,161
2010-03-18 2010-03-16 7.718 53,150 +4,944 0.01% 410,222
2010-01-29 2010-01-27 7.912 48,206 -7,416 0.01% 381,424
2010-01-20 2010-01-18 8.576 55,622 +4,944 0.01% 477,002
2010-01-06 2010-01-04 9.352 50,678 +6,181 0.01% 473,964
2009-12-22 2009-12-18 9.029 44,497 -4,945 0.01% 401,756
2009-12-18 2009-12-16 9.255 49,442 +7,417 0.01% 457,604
2009-12-17 2009-12-15 9.595 42,025 +4,944 0.01% 403,237
2009-12-16 2009-12-14 9.822 37,081 -9,888 0.01% 364,198
2009-12-10 2009-12-08 9.045 46,969 -4,945 0.01% 424,836
2009-12-01 2009-11-27 8.301 51,914 -6,180 0.01% 430,923
2009-11-30 2009-11-26 8.608 58,094 +2,472 0.01% 500,081
2009-11-25 2009-11-23 8.527 55,622 +12,361 0.01% 474,302
2009-11-20 2009-11-18 8.479 43,261 -2,472 0.01% 366,797
2009-11-18 2009-11-16 8.576 45,733 -4,945 0.01% 392,196
2009-11-17 2009-11-13 8.770 50,678 -12,360 0.01% 444,443
2009-11-13 2009-11-11 8.463 63,038 +4,944 0.01% 533,460
2009-11-12 2009-11-10 8.398 58,094 +12,361 0.01% 487,861
2009-11-11 2009-11-09 8.511 45,733 -1,236 0.01% 389,236
2009-11-06 2009-11-04 7.751 46,969 +1,236 0.01% 364,036
2009-11-03 2009-10-30 7.831 45,733 +6,180 0.01% 358,157
2009-11-02 2009-10-29 7.702 39,553 +2,472 0.01% 304,638
2009-10-13 2009-10-09 7.120 37,081 -6,180 0.01% 263,999
2009-10-12 2009-10-08 6.990 43,261 +6,180 0.01% 302,397
2009-09-30 2009-09-28 6.909 37,081 -12,361 0.01% 256,199
2009-09-24 2009-09-22 7.512 49,442 +559 0.01% 371,402
2009-09-21 2009-09-17 7.774 48,883 +6,111 0.01% 380,003
2009-09-11 2009-09-09 7.888 42,772 +4,888 0.01% 337,397
2009-09-07 2009-09-03 7.970 37,884 -2,444 0.01% 301,940
2009-09-01 2009-08-28 7.545 40,328 +6,110 0.01% 304,259
2009-08-20 2009-08-18 7.545 34,218 +6,110 0.01% 258,161
2009-08-18 2009-08-14 8.166 28,108 -1,222 0.00% 229,544
2009-08-14 2009-08-12 8.216 29,330 +1,222 0.00% 240,963
2009-08-13 2009-08-11 8.576 28,108 +2,445 0.00% 241,044
2009-08-05 2009-08-03 9.214 25,663 -3,667 0.00% 236,456
2009-08-04 2009-07-31 8.952 29,330 -1,222 0.00% 262,564
2009-07-31 2009-07-29 8.592 30,552 +1,222 0.00% 262,503
2009-07-29 2009-07-27 8.854 29,330 -2,444 0.00% 259,684
2009-07-27 2009-07-23 8.379 31,774 +3,666 0.00% 266,242
2009-07-22 2009-07-20 8.559 28,108 +6,111 0.00% 240,584
2009-06-08 2009-06-04 8.052 21,997 -6,111 0.00% 177,118
2009-06-04 2009-06-02 7.250 28,108 -12,220 0.00% 203,783
2009-06-01 2009-05-27 7.054 40,328 +12,220 0.01% 284,459
2009-05-27 2009-05-25 7.202 28,108 +195 0.00% 202,423
2009-05-25 2009-05-21 7.366 27,913 -12,136 0.00% 205,618
2009-05-22 2009-05-20 7.498 40,049 +12,136 0.01% 300,297
2009-04-03 2009-04-01 4.944 27,913 -6,068 0.00% 137,999
2009-03-30 2009-03-26 4.927 33,981 +6,068 0.01% 167,438
2009-03-17 2009-03-13 4.384 27,913 -12,136 0.00% 122,359
2009-03-10 2009-03-06 4.186 40,049 +12,136 0.01% 167,638
2009-03-09 2009-03-05 4.186 27,913 -12,136 0.00% 116,839
2009-02-26 2009-02-24 4.169 40,049 +12,136 0.01% 166,978
2009-02-10 2009-02-06 4.433 27,913 -12,136 0.00% 123,739
2009-01-08 2009-01-06 4.680 40,049 -60,681 0.01% 187,438
2009-01-07 2009-01-05 4.581 100,730 -91,022 0.02% 461,478
2009-01-06 2009-01-02 4.417 191,752 -182,043 0.03% 846,881
2008-12-30 2008-12-24 4.285 373,795 -6,068 0.06% 1,601,601
2008-12-19 2008-12-17 4.301 379,863 -18,204 0.06% 1,633,861
2008-12-18 2008-12-16 4.136 398,067 +30,340 0.06% 1,646,560
2008-12-15 2008-12-11 4.433 367,727 +6,069 0.06% 1,630,142
2008-12-12 2008-12-10 4.038 361,658 -12,137 0.06% 1,460,198
2008-12-11 2008-12-09 3.757 373,795 +333,746 0.06% 1,404,481
2008-12-10 2008-12-08 3.823 40,049 +12,136 0.01% 153,118
2008-12-09 2008-12-05 3.708 27,913 +6,068 0.00% 103,499
2008-12-02 2008-11-28 3.560 21,845 -2,427 0.00% 77,759
2008-11-26 2008-11-24 3.115 24,272 -12,137 0.00% 75,599
2008-11-25 2008-11-21 3.148 36,409 -6,068 0.01% 114,601
2008-11-20 2008-11-18 3.164 42,477 +8,496 0.01% 134,401
2008-11-18 2008-11-14 3.477 33,981 +12,136 0.01% 118,159
2008-11-12 2008-11-10 4.070 21,845 -12,136 0.00% 88,919
2008-11-11 2008-11-07 3.741 33,981 -12,137 0.01% 127,119
2008-11-10 2008-11-06 3.527 46,118 +24,273 0.01% 162,642
2008-11-07 2008-11-05 3.823 21,845 -20,632 0.00% 83,519
2008-11-06 2008-11-04 3.510 42,477 +8,496 0.01% 149,101
2008-11-05 2008-11-03 3.560 33,981 +12,136 0.01% 120,959
2008-10-13 2008-10-09 4.435 21,845 -2,427 0.00% 96,890
2008-10-10 2008-10-08 4.368 24,272 +553 0.00% 106,017
2008-05-26 2008-05-22 10.318 23,719 +225 0.00% 244,723
2008-03-11 2008-03-07 11.748 23,494 -2,349 0.00% 276,001
2008-02-18 2008-02-14 12.293 25,843 +1,174 0.00% 317,677
2008-02-12 2008-02-06 12.276 24,669 -35,240 0.00% 302,825
2008-02-11 2008-02-04 12.241 59,909 +37,590 0.01% 733,375
2008-01-21 2008-01-17 13.144 22,319 -1,175 0.00% 293,357
2008-01-09 2008-01-07 14.863 23,494 +1,175 0.00% 349,202
2008-01-04 2008-01-02 15.442 22,319 +1,174 0.00% 344,657
2007-12-19 2007-12-17 13.212 21,145 -1,174 0.00% 279,367
2007-11-16 2007-11-14 17.196 22,319 -1,175 0.00% 383,797
2007-11-15 2007-11-13 16.532 23,494 -1,175 0.00% 388,402
2007-11-09 2007-11-07 19.818 24,669 +2,350 0.00% 488,888
2007-11-06 2007-11-02 20.431 22,319 +1,174 0.00% 455,996
2007-10-29 2007-10-25 20.635 21,145 -1,174 0.00% 436,330
2007-10-24 2007-10-22 18.728 22,319 +1,174 0.00% 417,996
2007-10-15 2007-10-11 21.044 21,145 -2,349 0.00% 444,970
2007-10-11 2007-10-09 20.523 23,494 -2,234 0.00% 482,158
2007-10-10 2007-10-08 19.736 25,728 +2,339 0.00% 507,765
2007-10-05 2007-10-03 21.343 23,389 -3,508 0.00% 499,203
2007-09-24 2007-09-20 18.676 26,897 -29,236 0.00% 502,316
2007-09-21 2007-09-19 18.505 56,133 +28,066 0.01% 1,038,715
2007-09-20 2007-09-18 17.752 28,067 +3,509 0.00% 498,246
2007-09-18 2007-09-14 18.847 24,558 -17,542 0.00% 462,834
2007-09-17 2007-09-13 18.470 42,100 -18,711 0.01% 777,601
2007-09-14 2007-09-12 17.376 60,811 +35,083 0.01% 1,056,639
2007-09-13 2007-09-11 17.786 25,728 -2,339 0.00% 457,604
2007-09-12 2007-09-10 16.846 28,067 -2,339 0.00% 472,806
2007-09-04 2007-08-31 15.597 30,406 -2,338 0.01% 474,247
2007-09-03 2007-08-30 15.101 32,744 +2,338 0.01% 494,474
2007-08-29 2007-08-27 15.768 30,406 -2,338 0.01% 479,447
2007-08-24 2007-08-22 14.639 32,744 +4,677 0.01% 479,354
2007-08-02 2007-07-31 15.871 28,067 +3,509 0.00% 445,446
2007-07-30 2007-07-26 16.196 24,558 -5,848 0.00% 397,735
2007-07-19 2007-07-17 14.451 30,406 +5,848 0.01% 439,407
2007-06-26 2007-06-22 15.084 24,558 0.00% 370,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top