History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 6,000 +0 0.00% 15,480
2025-10-13 2025-10-09 2.590 6,000 +0 0.00% 15,540
2025-10-10 2025-10-08 2.590 6,000 +0 0.00% 15,540
2025-10-09 2025-10-06 2.580 6,000 +0 0.00% 15,480
2025-10-08 2025-10-03 2.590 6,000 +0 0.00% 15,540
2025-10-06 2025-10-02 2.600 6,000 +0 0.00% 15,600
2025-10-03 2025-09-30 2.600 6,000 +0 0.00% 15,600
2025-10-02 2025-09-29 2.630 6,000 +0 0.00% 15,780
2025-09-30 2025-09-26 2.590 6,000 +0 0.00% 15,540
2025-09-29 2025-09-25 2.600 6,000 +0 0.00% 15,600
2025-09-26 2025-09-24 2.630 6,000 +0 0.00% 15,780
2025-09-25 2025-09-23 2.610 6,000 +0 0.00% 15,660
2025-09-24 2025-09-22 2.630 6,000 +0 0.00% 15,780
2025-09-23 2025-09-19 2.753 6,000 +0 0.00% 16,517
2025-09-22 2025-09-18 2.722 6,000 +115 0.00% 16,333
2025-09-19 2025-09-17 2.773 5,885 +0 0.00% 16,320
2025-09-18 2025-09-16 2.722 5,885 +0 0.00% 16,020
2025-09-17 2025-09-15 2.712 5,885 +0 0.00% 15,960
2025-09-16 2025-09-12 2.783 5,885 +0 0.00% 16,380
2025-09-15 2025-09-11 2.753 5,885 +0 0.00% 16,200
2025-09-12 2025-09-10 2.753 5,885 +0 0.00% 16,200
2025-09-11 2025-09-09 2.732 5,885 +0 0.00% 16,080
2025-09-10 2025-09-08 2.753 5,885 +0 0.00% 16,200
2025-09-09 2025-09-05 2.722 5,885 +0 0.00% 16,020
2025-09-08 2025-09-04 2.692 5,885 +0 0.00% 15,840
2025-09-05 2025-09-03 2.743 5,885 +0 0.00% 16,140
2025-09-04 2025-09-02 2.773 5,885 +0 0.00% 16,320
2025-09-03 2025-09-01 2.834 5,885 +0 0.00% 16,680
2025-09-02 2025-08-29 2.865 5,885 +0 0.00% 16,860
2025-09-01 2025-08-28 2.834 5,885 +0 0.00% 16,680
2025-08-29 2025-08-27 2.875 5,885 +0 0.00% 16,920
2025-08-28 2025-08-26 2.936 5,885 +0 0.00% 17,280
2025-08-27 2025-08-25 2.998 5,885 +0 0.00% 17,640
2025-08-26 2025-08-22 2.896 5,885 +0 0.00% 17,040
2025-08-25 2025-08-21 2.875 5,885 +0 0.00% 16,920
2025-08-22 2025-08-20 2.875 5,885 +0 0.00% 16,920
2025-08-21 2025-08-19 2.906 5,885 +0 0.00% 17,100
2025-08-20 2025-08-18 2.855 5,885 +0 0.00% 16,800
2025-08-19 2025-08-15 2.814 5,885 +0 0.00% 16,560
2025-08-18 2025-08-14 2.814 5,885 +0 0.00% 16,560
2025-08-15 2025-08-13 2.783 5,885 +0 0.00% 16,380
2025-08-14 2025-08-12 2.804 5,885 +0 0.00% 16,500
2025-08-13 2025-08-11 2.824 5,885 +0 0.00% 16,620
2025-08-12 2025-08-08 2.732 5,885 +0 0.00% 16,080
2025-08-11 2025-08-07 2.692 5,885 +0 0.00% 15,840
2025-08-08 2025-08-06 2.661 5,885 +0 0.00% 15,660
2025-08-07 2025-08-05 2.702 5,885 +0 0.00% 15,900
2025-08-06 2025-08-04 2.630 5,885 +0 0.00% 15,480
2025-08-05 2025-08-01 2.630 5,885 +0 0.00% 15,480
2025-08-04 2025-07-31 2.651 5,885 +0 0.00% 15,600
2025-08-01 2025-07-30 2.845 5,885 +0 0.00% 16,740
2025-07-31 2025-07-29 2.926 5,885 +0 0.00% 17,220
2025-07-30 2025-07-28 2.753 5,885 +0 0.00% 16,200
2025-07-29 2025-07-25 2.763 5,885 +0 0.00% 16,260
2025-07-28 2025-07-24 2.743 5,885 +0 0.00% 16,140
2025-07-25 2025-07-23 2.702 5,885 +0 0.00% 15,900
2025-07-24 2025-07-22 2.753 5,885 +0 0.00% 16,200
2025-07-23 2025-07-21 2.590 5,885 +0 0.00% 15,240
2025-07-22 2025-07-18 2.447 5,885 +0 0.00% 14,400
2025-07-21 2025-07-17 2.416 5,885 +0 0.00% 14,220
2025-07-18 2025-07-16 2.365 5,885 +0 0.00% 13,920
2025-07-17 2025-07-15 2.416 5,885 +0 0.00% 14,220
2025-07-16 2025-07-14 2.447 5,885 +0 0.00% 14,400
2025-07-15 2025-07-11 2.447 5,885 +0 0.00% 14,400
2025-07-14 2025-07-10 2.447 5,885 +0 0.00% 14,400
2025-07-11 2025-07-09 2.406 5,885 +0 0.00% 14,160
2025-07-10 2025-07-08 2.314 5,885 +0 0.00% 13,620
2025-07-09 2025-07-07 2.243 5,885 +0 0.00% 13,200
2025-07-08 2025-07-04 2.243 5,885 +0 0.00% 13,200
2025-07-07 2025-07-03 2.253 5,885 +0 0.00% 13,260
2025-07-04 2025-07-02 2.223 5,885 +0 0.00% 13,080
2025-07-03 2025-06-30 2.202 5,885 +0 0.00% 12,960
2025-07-02 2025-06-27 2.192 5,885 +0 0.00% 12,900
2025-06-30 2025-06-26 2.223 5,885 +0 0.00% 13,080
2025-06-27 2025-06-25 2.337 5,885 +0 0.00% 13,752
2025-06-26 2025-06-24 2.305 5,885 +236 0.00% 13,564
2025-06-25 2025-06-23 2.252 5,649 +0 0.00% 12,720
2025-06-24 2025-06-20 2.220 5,649 +0 0.00% 12,540
2025-06-23 2025-06-19 2.230 5,649 +0 0.00% 12,600
2025-06-20 2025-06-18 2.252 5,649 +0 0.00% 12,720
2025-06-19 2025-06-17 2.241 5,649 +0 0.00% 12,660
2025-06-18 2025-06-16 2.252 5,649 +0 0.00% 12,720
2025-06-17 2025-06-13 2.241 5,649 +0 0.00% 12,660
2025-06-16 2025-06-12 2.252 5,649 +0 0.00% 12,720
2025-06-13 2025-06-11 2.241 5,649 +0 0.00% 12,660
2025-06-12 2025-06-10 2.241 5,649 +0 0.00% 12,660
2025-06-11 2025-06-09 2.230 5,649 +0 0.00% 12,600
2025-06-10 2025-06-06 2.199 5,649 +0 0.00% 12,420
2025-06-09 2025-06-05 2.188 5,649 +0 0.00% 12,360
2025-06-06 2025-06-04 2.156 5,649 +0 0.00% 12,180
2025-06-05 2025-06-03 2.146 5,649 +0 0.00% 12,120
2025-06-04 2025-06-02 2.156 5,649 +0 0.00% 12,180
2025-06-03 2025-05-30 2.167 5,649 +0 0.00% 12,240
2025-06-02 2025-05-29 2.177 5,649 +0 0.00% 12,300
2025-05-30 2025-05-28 2.156 5,649 +0 0.00% 12,180
2025-05-29 2025-05-27 2.135 5,649 +0 0.00% 12,060
2025-05-28 2025-05-26 2.103 5,649 +0 0.00% 11,880
2025-05-27 2025-05-23 2.082 5,649 +0 0.00% 11,760
2025-05-26 2025-05-22 2.135 5,649 +0 0.00% 12,060
2025-05-23 2025-05-21 2.124 5,649 +0 0.00% 12,000
2025-05-22 2025-05-20 2.124 5,649 +0 0.00% 12,000
2025-05-21 2025-05-19 2.124 5,649 +0 0.00% 12,000
2025-05-20 2025-05-16 2.124 5,649 +0 0.00% 12,000
2025-05-19 2025-05-15 2.124 5,649 +0 0.00% 12,000
2025-05-16 2025-05-14 2.114 5,649 +0 0.00% 11,940
2025-05-15 2025-05-13 2.114 5,649 +0 0.00% 11,940
2025-05-14 2025-05-12 2.114 5,649 +0 0.00% 11,940
2025-05-13 2025-05-09 2.114 5,649 +0 0.00% 11,940
2025-05-12 2025-05-08 2.124 5,649 +0 0.00% 12,000
2025-05-09 2025-05-07 2.103 5,649 +0 0.00% 11,880
2025-05-08 2025-05-06 2.082 5,649 +0 0.00% 11,760
2025-05-07 2025-05-02 2.061 5,649 +0 0.00% 11,640
2025-05-06 2025-04-30 2.029 5,649 +0 0.00% 11,460
2025-05-02 2025-04-29 2.029 5,649 +0 0.00% 11,460
2025-04-30 2025-04-28 2.018 5,649 +0 0.00% 11,400
2025-04-29 2025-04-25 2.029 5,649 +0 0.00% 11,460
2025-04-28 2025-04-24 1.997 5,649 +0 0.00% 11,280
2025-04-25 2025-04-23 1.997 5,649 +0 0.00% 11,280
2025-04-24 2025-04-22 1.997 5,649 +0 0.00% 11,280
2025-04-23 2025-04-17 1.965 5,649 +0 0.00% 11,100
2025-04-22 2025-04-16 1.965 5,649 +0 0.00% 11,100
2025-04-17 2025-04-15 1.986 5,649 +0 0.00% 11,220
2025-04-16 2025-04-14 2.018 5,649 +0 0.00% 11,400
2025-04-15 2025-04-11 1.976 5,649 +0 0.00% 11,160
2025-04-14 2025-04-10 1.965 5,649 +0 0.00% 11,100
2025-04-11 2025-04-09 1.954 5,649 +0 0.00% 11,040
2025-04-10 2025-04-08 1.965 5,649 +0 0.00% 11,100
2025-04-09 2025-04-07 1.965 5,649 +0 0.00% 11,100
2025-04-08 2025-04-03 2.177 5,649 +0 0.00% 12,300
2025-04-07 2025-04-02 2.188 5,649 +0 0.00% 12,360
2025-04-03 2025-04-01 2.156 5,649 +0 0.00% 12,180
2025-04-02 2025-03-31 2.135 5,649 +0 0.00% 12,060
2025-04-01 2025-03-28 2.199 5,649 +0 0.00% 12,420
2025-03-31 2025-03-27 2.220 5,649 +0 0.00% 12,540
2025-03-28 2025-03-26 2.220 5,649 +0 0.00% 12,540
2025-03-27 2025-03-25 2.199 5,649 +0 0.00% 12,420
2025-03-26 2025-03-24 2.209 5,649 +0 0.00% 12,480
2025-03-25 2025-03-21 2.209 5,649 +0 0.00% 12,480
2025-03-24 2025-03-20 2.230 5,649 +0 0.00% 12,600
2025-03-21 2025-03-19 2.252 5,649 +0 0.00% 12,720
2025-03-20 2025-03-18 2.252 5,649 +0 0.00% 12,720
2025-03-19 2025-03-17 2.252 5,649 +0 0.00% 12,720
2025-03-18 2025-03-14 2.220 5,649 +0 0.00% 12,540
2025-03-17 2025-03-13 2.209 5,649 +0 0.00% 12,480
2025-03-14 2025-03-12 2.135 5,649 +0 0.00% 12,060
2025-03-13 2025-03-11 2.146 5,649 +0 0.00% 12,120
2025-03-12 2025-03-10 2.167 5,649 +0 0.00% 12,240
2025-03-11 2025-03-07 2.146 5,649 +0 0.00% 12,120
2025-03-10 2025-03-06 2.124 5,649 +0 0.00% 12,000
2025-03-07 2025-03-05 2.092 5,649 +0 0.00% 11,820
2025-03-06 2025-03-04 2.082 5,649 +0 0.00% 11,760
2025-03-05 2025-03-03 2.103 5,649 +0 0.00% 11,880
2025-03-04 2025-02-28 2.092 5,649 +0 0.00% 11,820
2025-03-03 2025-02-27 2.114 5,649 +0 0.00% 11,940
2025-02-28 2025-02-26 2.103 5,649 +0 0.00% 11,880
2025-02-27 2025-02-25 2.103 5,649 +0 0.00% 11,880
2025-02-26 2025-02-24 2.103 5,649 +0 0.00% 11,880
2025-02-25 2025-02-21 2.092 5,649 +0 0.00% 11,820
2025-02-24 2025-02-20 2.124 5,649 +0 0.00% 12,000
2025-02-21 2025-02-19 2.124 5,649 +0 0.00% 12,000
2025-02-20 2025-02-18 2.124 5,649 +0 0.00% 12,000
2025-02-19 2025-02-17 2.124 5,649 +0 0.00% 12,000
2025-02-18 2025-02-14 2.124 5,649 +0 0.00% 12,000
2025-02-17 2025-02-13 2.124 5,649 +0 0.00% 12,000
2025-02-14 2025-02-12 2.135 5,649 +0 0.00% 12,060
2025-02-13 2025-02-11 2.103 5,649 +0 0.00% 11,880
2025-02-12 2025-02-10 2.082 5,649 +0 0.00% 11,760
2025-02-11 2025-02-07 2.039 5,649 +0 0.00% 11,520
2025-02-10 2025-02-06 2.071 5,649 +0 0.00% 11,700
2025-02-07 2025-02-05 2.061 5,649 +0 0.00% 11,640
2025-02-06 2025-02-04 2.071 5,649 +0 0.00% 11,700
2025-02-05 2025-02-03 2.061 5,649 +0 0.00% 11,640
2025-02-04 2025-01-28 2.103 5,649 +0 0.00% 11,880
2025-02-03 2025-01-24 2.071 5,649 +0 0.00% 11,700
2025-01-27 2025-01-23 2.050 5,649 +0 0.00% 11,580
2025-01-24 2025-01-22 2.050 5,649 +0 0.00% 11,580
2025-01-23 2025-01-21 2.071 5,649 +0 0.00% 11,700
2025-01-22 2025-01-20 2.050 5,649 +0 0.00% 11,580
2025-01-21 2025-01-17 2.092 5,649 +0 0.00% 11,820
2025-01-20 2025-01-16 2.092 5,649 +0 0.00% 11,820
2025-01-17 2025-01-15 2.092 5,649 +0 0.00% 11,820
2025-01-16 2025-01-14 2.103 5,649 +0 0.00% 11,880
2025-01-15 2025-01-13 2.082 5,649 +0 0.00% 11,760
2025-01-14 2025-01-10 2.082 5,649 +0 0.00% 11,760
2025-01-13 2025-01-09 2.071 5,649 +0 0.00% 11,700
2025-01-10 2025-01-08 2.092 5,649 +0 0.00% 11,820
2025-01-09 2025-01-07 2.082 5,649 +0 0.00% 11,760
2025-01-08 2025-01-06 2.082 5,649 +0 0.00% 11,760
2025-01-07 2025-01-03 2.103 5,649 +0 0.00% 11,880
2025-01-06 2025-01-02 2.124 5,649 +0 0.00% 12,000
2025-01-03 2024-12-31 2.092 5,649 +0 0.00% 11,820
2025-01-02 2024-12-27 2.124 5,649 +0 0.00% 12,000
2024-12-30 2024-12-24 2.103 5,649 +0 0.00% 11,880
2024-12-27 2024-12-20 2.103 5,649 +0 0.00% 11,880
2024-12-23 2024-12-19 2.124 5,649 +0 0.00% 12,000
2024-12-20 2024-12-18 2.124 5,649 +0 0.00% 12,000
2024-12-19 2024-12-17 2.092 5,649 +0 0.00% 11,820
2024-12-18 2024-12-16 2.092 5,649 +0 0.00% 11,820
2024-12-17 2024-12-13 2.103 5,649 +0 0.00% 11,880
2024-12-16 2024-12-12 2.114 5,649 +0 0.00% 11,940
2024-12-13 2024-12-11 2.114 5,649 +0 0.00% 11,940
2024-12-12 2024-12-10 2.103 5,649 +0 0.00% 11,880
2024-12-11 2024-12-09 2.092 5,649 +0 0.00% 11,820
2024-12-10 2024-12-06 2.061 5,649 +0 0.00% 11,640
2024-12-09 2024-12-05 2.029 5,649 +0 0.00% 11,460
2024-12-06 2024-12-04 2.039 5,649 +0 0.00% 11,520
2024-12-05 2024-12-03 2.061 5,649 +0 0.00% 11,640
2024-12-04 2024-12-02 2.029 5,649 +0 0.00% 11,460
2024-12-03 2024-11-29 2.029 5,649 +0 0.00% 11,460
2024-12-02 2024-11-28 2.029 5,649 +0 0.00% 11,460
2024-11-29 2024-11-27 2.039 5,649 +0 0.00% 11,520
2024-11-28 2024-11-26 2.039 5,649 +0 0.00% 11,520
2024-11-27 2024-11-25 2.050 5,649 +0 0.00% 11,580
2024-11-26 2024-11-22 2.050 5,649 +0 0.00% 11,580
2024-11-25 2024-11-21 2.082 5,649 +0 0.00% 11,760
2024-11-22 2024-11-20 2.050 5,649 +0 0.00% 11,580
2024-11-21 2024-11-19 2.082 5,649 +0 0.00% 11,760
2024-11-20 2024-11-18 2.050 5,649 +0 0.00% 11,580
2024-11-19 2024-11-15 2.061 5,649 +0 0.00% 11,640
2024-11-18 2024-11-14 2.061 5,649 +0 0.00% 11,640
2024-11-15 2024-11-13 2.061 5,649 +0 0.00% 11,640
2024-11-14 2024-11-12 2.071 5,649 +0 0.00% 11,700
2024-11-13 2024-11-11 2.103 5,649 +0 0.00% 11,880
2024-11-12 2024-11-08 2.124 5,649 +0 0.00% 12,000
2024-11-11 2024-11-07 2.135 5,649 +0 0.00% 12,060
2024-11-08 2024-11-06 2.135 5,649 +0 0.00% 12,060
2024-11-07 2024-11-05 2.156 5,649 +0 0.00% 12,180
2024-11-06 2024-11-04 2.114 5,649 +0 0.00% 11,940
2024-11-05 2024-11-01 2.071 5,649 +0 0.00% 11,700
2024-11-04 2024-10-31 2.103 5,649 +0 0.00% 11,880
2024-11-01 2024-10-30 2.082 5,649 +0 0.00% 11,760
2024-10-31 2024-10-29 2.135 5,649 +0 0.00% 12,060
2024-10-30 2024-10-28 2.135 5,649 +0 0.00% 12,060
2024-10-29 2024-10-25 2.156 5,649 +0 0.00% 12,180
2024-10-28 2024-10-24 2.146 5,649 +0 0.00% 12,120
2024-10-25 2024-10-23 2.167 5,649 +0 0.00% 12,240
2024-10-24 2024-10-22 2.146 5,649 +0 0.00% 12,120
2024-10-23 2024-10-21 2.146 5,649 +0 0.00% 12,120
2024-10-22 2024-10-18 2.167 5,649 +0 0.00% 12,240
2024-10-21 2024-10-17 2.114 5,649 +0 0.00% 11,940
2024-10-18 2024-10-16 2.092 5,649 +0 0.00% 11,820
2024-10-17 2024-10-15 2.092 5,649 +0 0.00% 11,820
2024-10-16 2024-10-14 2.124 5,649 +0 0.00% 12,000
2024-10-15 2024-10-10 2.124 5,649 +0 0.00% 12,000
2024-10-14 2024-10-09 2.103 5,649 +0 0.00% 11,880
2024-10-10 2024-10-08 2.124 5,649 +0 0.00% 12,000
2024-10-09 2024-10-07 2.273 5,649 +0 0.00% 12,840
2024-10-08 2024-10-04 2.156 5,649 +0 0.00% 12,180
2024-10-07 2024-10-03 2.114 5,649 +0 0.00% 11,940
2024-10-04 2024-10-02 2.167 5,649 +0 0.00% 12,240
2024-10-03 2024-09-30 2.039 5,649 +0 0.00% 11,520
2024-10-02 2024-09-27 1.965 5,649 +0 0.00% 11,100
2024-09-30 2024-09-26 1.922 5,649 +0 0.00% 10,860
2024-09-27 2024-09-25 1.891 5,649 +0 0.00% 10,680
2024-09-26 2024-09-24 1.848 5,649 +0 0.00% 10,440
2024-09-25 2024-09-23 1.827 5,649 +0 0.00% 10,320
2024-09-24 2024-09-20 1.937 5,649 +0 0.00% 10,940
2024-09-23 2024-09-19 1.915 5,649 +165 0.00% 10,817
2024-09-20 2024-09-17 1.893 5,484 +0 0.00% 10,381
2024-09-19 2024-09-16 1.893 5,484 +0 0.00% 10,381
2024-09-17 2024-09-13 1.882 5,484 +0 0.00% 10,321
2024-09-16 2024-09-12 1.893 5,484 +0 0.00% 10,381
2024-09-13 2024-09-11 1.893 5,484 +0 0.00% 10,381
2024-09-12 2024-09-10 1.904 5,484 +0 0.00% 10,441
2024-09-11 2024-09-09 1.904 5,484 +0 0.00% 10,441
2024-09-10 2024-09-05 1.904 5,484 +0 0.00% 10,441
2024-09-09 2024-09-04 1.926 5,484 +0 0.00% 10,561
2024-09-05 2024-09-03 1.937 5,484 +0 0.00% 10,621
2024-09-04 2024-09-02 1.926 5,484 +0 0.00% 10,561
2024-09-03 2024-08-30 1.948 5,484 +0 0.00% 10,681
2024-09-02 2024-08-29 1.959 5,484 +0 0.00% 10,741
2024-08-30 2024-08-28 1.937 5,484 +0 0.00% 10,621
2024-08-29 2024-08-27 1.937 5,484 +0 0.00% 10,621
2024-08-28 2024-08-26 1.948 5,484 +0 0.00% 10,681
2024-08-27 2024-08-23 1.926 5,484 +0 0.00% 10,561
2024-08-26 2024-08-22 1.959 5,484 +0 0.00% 10,741
2024-08-23 2024-08-21 1.959 5,484 +0 0.00% 10,741
2024-08-22 2024-08-20 1.959 5,484 +0 0.00% 10,741
2024-08-21 2024-08-19 1.926 5,484 +0 0.00% 10,561
2024-08-20 2024-08-16 1.926 5,484 +0 0.00% 10,561
2024-08-19 2024-08-15 1.904 5,484 +0 0.00% 10,441
2024-08-16 2024-08-14 1.904 5,484 +0 0.00% 10,441
2024-08-15 2024-08-13 1.926 5,484 +0 0.00% 10,561
2024-08-14 2024-08-12 1.915 5,484 +0 0.00% 10,501
2024-08-13 2024-08-09 1.915 5,484 +0 0.00% 10,501
2024-08-12 2024-08-08 1.904 5,484 +0 0.00% 10,441
2024-08-09 2024-08-07 1.915 5,484 +0 0.00% 10,501
2024-08-08 2024-08-06 1.893 5,484 +0 0.00% 10,381
2024-08-07 2024-08-05 1.915 5,484 +0 0.00% 10,501
2024-08-06 2024-08-02 1.948 5,484 +0 0.00% 10,681
2024-08-05 2024-08-01 1.969 5,484 +0 0.00% 10,801
2024-08-02 2024-07-31 1.969 5,484 +0 0.00% 10,801
2024-08-01 2024-07-30 1.969 5,484 +0 0.00% 10,801
2024-07-31 2024-07-29 2.002 5,484 +0 0.00% 10,981
2024-07-30 2024-07-26 2.013 5,484 +0 0.00% 11,041
2024-07-29 2024-07-25 2.035 5,484 +0 0.00% 11,161
2024-07-26 2024-07-24 2.035 5,484 +0 0.00% 11,161
2024-07-25 2024-07-23 2.035 5,484 +0 0.00% 11,161
2024-07-24 2024-07-22 2.024 5,484 +0 0.00% 11,101
2024-07-23 2024-07-19 2.024 5,484 +0 0.00% 11,101
2024-07-22 2024-07-18 2.035 5,484 +0 0.00% 11,161
2024-07-19 2024-07-17 2.024 5,484 +0 0.00% 11,101
2024-07-18 2024-07-16 2.002 5,484 +0 0.00% 10,981
2024-07-17 2024-07-15 2.013 5,484 +0 0.00% 11,041
2024-07-16 2024-07-12 2.013 5,484 +0 0.00% 11,041
2024-07-15 2024-07-11 2.002 5,484 +0 0.00% 10,981
2024-07-12 2024-07-10 2.002 5,484 +0 0.00% 10,981
2024-07-11 2024-07-09 2.035 5,484 +0 0.00% 11,161
2024-07-10 2024-07-08 2.002 5,484 +0 0.00% 10,981
2024-07-09 2024-07-05 1.991 5,484 +0 0.00% 10,921
2024-07-08 2024-07-04 1.959 5,484 +0 0.00% 10,741
2024-07-05 2024-07-03 1.948 5,484 +0 0.00% 10,681
2024-07-04 2024-07-02 1.948 5,484 +0 0.00% 10,681
2024-07-03 2024-06-28 1.937 5,484 +0 0.00% 10,621
2024-07-02 2024-06-27 1.915 5,484 +0 0.00% 10,501
2024-06-28 2024-06-26 1.959 5,484 +0 0.00% 10,741
2024-06-27 2024-06-25 1.959 5,484 +0 0.00% 10,741
2024-06-26 2024-06-24 1.969 5,484 +0 0.00% 10,801
2024-06-25 2024-06-21 1.980 5,484 +0 0.00% 10,861
2024-06-24 2024-06-20 1.969 5,484 +0 0.00% 10,801
2024-06-21 2024-06-19 2.169 5,484 +0 0.00% 11,895
2024-06-20 2024-06-18 2.157 5,484 +256 0.00% 11,832
2024-06-19 2024-06-17 2.157 5,228 +0 0.00% 11,279
2024-06-18 2024-06-14 2.157 5,228 +0 0.00% 11,279
2024-06-17 2024-06-13 2.157 5,228 +0 0.00% 11,279
2024-06-14 2024-06-12 2.146 5,228 +0 0.00% 11,219
2024-06-13 2024-06-11 2.180 5,228 +0 0.00% 11,399
2024-06-12 2024-06-07 2.169 5,228 +0 0.00% 11,339
2024-06-11 2024-06-06 2.169 5,228 +0 0.00% 11,339
2024-06-07 2024-06-05 2.146 5,228 +0 0.00% 11,219
2024-06-06 2024-06-04 2.169 5,228 +0 0.00% 11,339
2024-06-05 2024-06-03 2.180 5,228 +0 0.00% 11,399
2024-06-04 2024-05-31 2.157 5,228 +0 0.00% 11,279
2024-06-03 2024-05-30 2.157 5,228 +0 0.00% 11,279
2024-05-31 2024-05-29 2.146 5,228 +0 0.00% 11,219
2024-05-30 2024-05-28 2.192 5,228 +0 0.00% 11,459
2024-05-29 2024-05-27 2.180 5,228 +0 0.00% 11,399
2024-05-28 2024-05-24 2.180 5,228 +0 0.00% 11,399
2024-05-27 2024-05-23 2.180 5,228 +0 0.00% 11,399
2024-05-24 2024-05-22 2.215 5,228 +0 0.00% 11,579
2024-05-23 2024-05-21 2.238 5,228 +0 0.00% 11,699
2024-05-22 2024-05-20 2.272 5,228 +0 0.00% 11,879
2024-05-21 2024-05-17 2.272 5,228 +0 0.00% 11,879
2024-05-20 2024-05-16 2.261 5,228 +0 0.00% 11,819
2024-05-17 2024-05-14 2.261 5,228 +0 0.00% 11,819
2024-05-16 2024-05-13 2.261 5,228 +0 0.00% 11,819
2024-05-14 2024-05-10 2.157 5,228 +0 0.00% 11,279
2024-05-13 2024-05-09 2.135 5,228 +0 0.00% 11,159
2024-05-10 2024-05-08 2.100 5,228 +0 0.00% 10,979
2024-05-09 2024-05-07 2.146 5,228 +0 0.00% 11,219
2024-05-08 2024-05-06 2.169 5,228 +0 0.00% 11,339
2024-05-07 2024-05-03 2.180 5,228 +0 0.00% 11,399
2024-05-06 2024-05-02 2.157 5,228 +0 0.00% 11,279
2024-05-03 2024-04-30 2.215 5,228 +0 0.00% 11,579
2024-05-02 2024-04-29 2.043 5,228 +0 0.00% 10,679
2024-04-30 2024-04-26 1.974 5,228 +0 0.00% 10,319
2024-04-29 2024-04-25 1.962 5,228 +0 0.00% 10,259
2024-04-26 2024-04-24 1.894 5,228 +0 0.00% 9,899
2024-04-25 2024-04-23 1.905 5,228 +0 0.00% 9,959
2024-04-24 2024-04-22 1.871 5,228 +0 0.00% 9,779
2024-04-23 2024-04-19 1.859 5,228 +0 0.00% 9,719
2024-04-22 2024-04-18 1.882 5,228 +0 0.00% 9,839
2024-04-19 2024-04-17 1.848 5,228 +0 0.00% 9,659
2024-04-18 2024-04-16 1.848 5,228 +0 0.00% 9,659
2024-04-17 2024-04-15 1.859 5,228 +0 0.00% 9,719
2024-04-16 2024-04-12 1.813 5,228 +0 0.00% 9,479
2024-04-15 2024-04-11 1.848 5,228 +0 0.00% 9,659
2024-04-12 2024-04-10 1.871 5,228 +0 0.00% 9,779
2024-04-11 2024-04-09 1.848 5,228 +0 0.00% 9,659
2024-04-10 2024-04-08 1.882 5,228 +0 0.00% 9,839
2024-04-09 2024-04-05 1.894 5,228 +0 0.00% 9,899
2024-04-08 2024-04-03 1.928 5,228 +0 0.00% 10,079
2024-04-05 2024-04-02 1.962 5,228 +0 0.00% 10,259
2024-04-03 2024-03-28 1.939 5,228 +0 0.00% 10,139
2024-04-02 2024-03-27 1.951 5,228 +0 0.00% 10,199
2024-03-28 2024-03-26 1.985 5,228 +0 0.00% 10,379
2024-03-27 2024-03-25 1.939 5,228 +0 0.00% 10,139
2024-03-26 2024-03-22 1.939 5,228 +0 0.00% 10,139
2024-03-25 2024-03-21 1.928 5,228 +0 0.00% 10,079
2024-03-22 2024-03-20 1.928 5,228 +0 0.00% 10,079
2024-03-21 2024-03-19 1.916 5,228 +0 0.00% 10,019
2024-03-20 2024-03-18 1.928 5,228 +0 0.00% 10,079
2024-03-19 2024-03-15 1.928 5,228 +0 0.00% 10,079
2024-03-18 2024-03-14 1.939 5,228 +0 0.00% 10,139
2024-03-15 2024-03-13 1.882 5,228 +0 0.00% 9,839
2024-03-14 2024-03-12 1.836 5,228 +0 0.00% 9,599
2024-03-13 2024-03-11 1.813 5,228 +0 0.00% 9,479
2024-03-12 2024-03-08 1.802 5,228 +0 0.00% 9,419
2024-03-11 2024-03-07 1.802 5,228 +0 0.00% 9,419
2024-03-08 2024-03-06 1.790 5,228 +0 0.00% 9,359
2024-03-07 2024-03-05 1.790 5,228 +0 0.00% 9,359
2024-03-06 2024-03-04 1.767 5,228 +0 0.00% 9,239
2024-03-05 2024-03-01 1.744 5,228 +0 0.00% 9,119
2024-03-04 2024-02-29 1.733 5,228 +0 0.00% 9,059
2024-03-01 2024-02-28 1.756 5,228 +0 0.00% 9,179
2024-02-29 2024-02-27 1.767 5,228 +0 0.00% 9,239
2024-02-28 2024-02-26 1.767 5,228 +0 0.00% 9,239
2024-02-27 2024-02-23 1.779 5,228 +0 0.00% 9,299
2024-02-26 2024-02-22 1.733 5,228 +0 0.00% 9,059
2024-02-23 2024-02-21 1.698 5,228 +0 0.00% 8,879
2024-02-22 2024-02-20 1.687 5,228 +0 0.00% 8,819
2024-02-21 2024-02-19 1.687 5,228 +0 0.00% 8,819
2024-02-20 2024-02-16 1.687 5,228 +0 0.00% 8,819
2024-02-19 2024-02-15 1.641 5,228 +0 0.00% 8,579
2024-02-16 2024-02-14 1.641 5,228 +0 0.00% 8,579
2024-02-15 2024-02-09 1.653 5,228 +0 0.00% 8,639
2024-02-14 2024-02-07 1.664 5,228 +0 0.00% 8,699
2024-02-08 2024-02-06 1.641 5,228 +0 0.00% 8,579
2024-02-07 2024-02-05 1.618 5,228 +0 0.00% 8,459
2024-02-06 2024-02-02 1.653 5,228 +0 0.00% 8,639
2024-02-05 2024-02-01 1.675 5,228 +0 0.00% 8,759
2024-02-02 2024-01-31 1.664 5,228 +0 0.00% 8,699
2024-02-01 2024-01-30 1.687 5,228 +0 0.00% 8,819
2024-01-31 2024-01-29 1.687 5,228 +0 0.00% 8,819
2024-01-30 2024-01-26 1.675 5,228 +0 0.00% 8,759
2024-01-29 2024-01-25 1.675 5,228 +0 0.00% 8,759
2024-01-26 2024-01-24 1.618 5,228 +0 0.00% 8,459
2024-01-25 2024-01-23 1.618 5,228 +0 0.00% 8,459
2024-01-24 2024-01-22 1.584 5,228 +0 0.00% 8,280
2024-01-23 2024-01-19 1.618 5,228 +0 0.00% 8,459
2024-01-22 2024-01-18 1.641 5,228 +0 0.00% 8,579
2024-01-19 2024-01-17 1.664 5,228 +0 0.00% 8,699
2024-01-18 2024-01-16 1.675 5,228 +0 0.00% 8,759
2024-01-17 2024-01-15 1.675 5,228 +0 0.00% 8,759
2024-01-16 2024-01-12 1.641 5,228 +0 0.00% 8,579
2024-01-15 2024-01-11 1.664 5,228 +0 0.00% 8,699
2024-01-12 2024-01-10 1.653 5,228 +0 0.00% 8,639
2024-01-11 2024-01-09 1.675 5,228 +0 0.00% 8,759
2024-01-10 2024-01-08 1.653 5,228 +0 0.00% 8,639
2024-01-09 2024-01-05 1.675 5,228 +0 0.00% 8,759
2024-01-08 2024-01-04 1.664 5,228 +0 0.00% 8,699
2024-01-05 2024-01-03 1.664 5,228 +0 0.00% 8,699
2024-01-04 2024-01-02 1.675 5,228 +0 0.00% 8,759
2024-01-03 2023-12-29 1.687 5,228 +0 0.00% 8,819
2024-01-02 2023-12-28 1.687 5,228 +0 0.00% 8,819
2023-12-29 2023-12-27 1.653 5,228 +0 0.00% 8,639
2023-12-28 2023-12-22 1.653 5,228 +0 0.00% 8,639
2023-12-27 2023-12-21 1.675 5,228 +0 0.00% 8,759
2023-12-22 2023-12-20 1.664 5,228 +0 0.00% 8,699
2023-12-21 2023-12-19 1.664 5,228 +0 0.00% 8,699
2023-12-20 2023-12-18 1.664 5,228 +0 0.00% 8,699
2023-12-19 2023-12-15 1.664 5,228 +0 0.00% 8,699
2023-12-18 2023-12-14 1.641 5,228 +0 0.00% 8,579
2023-12-15 2023-12-13 1.641 5,228 +0 0.00% 8,579
2023-12-14 2023-12-12 1.687 5,228 +0 0.00% 8,819
2023-12-13 2023-12-11 1.687 5,228 +0 0.00% 8,819
2023-12-12 2023-12-08 1.664 5,228 +0 0.00% 8,699
2023-12-11 2023-12-07 1.664 5,228 +0 0.00% 8,699
2023-12-08 2023-12-06 1.687 5,228 +0 0.00% 8,819
2023-12-07 2023-12-05 1.653 5,228 +0 0.00% 8,639
2023-12-06 2023-12-04 1.687 5,228 +0 0.00% 8,819
2023-12-05 2023-12-01 1.687 5,228 +0 0.00% 8,819
2023-12-04 2023-11-30 1.687 5,228 +0 0.00% 8,819
2023-12-01 2023-11-29 1.687 5,228 +0 0.00% 8,819
2023-11-30 2023-11-28 1.710 5,228 +0 0.00% 8,939
2023-11-29 2023-11-27 1.698 5,228 +0 0.00% 8,879
2023-11-28 2023-11-24 1.698 5,228 +0 0.00% 8,879
2023-11-27 2023-11-23 1.687 5,228 +0 0.00% 8,819
2023-11-24 2023-11-22 1.698 5,228 +0 0.00% 8,879
2023-11-23 2023-11-21 1.721 5,228 +0 0.00% 8,999
2023-11-22 2023-11-20 1.698 5,228 +0 0.00% 8,879
2023-11-21 2023-11-17 1.698 5,228 +0 0.00% 8,879
2023-11-20 2023-11-16 1.698 5,228 +0 0.00% 8,879
2023-11-17 2023-11-15 1.698 5,228 +0 0.00% 8,879
2023-11-16 2023-11-14 1.710 5,228 +0 0.00% 8,939
2023-11-15 2023-11-13 1.687 5,228 +0 0.00% 8,819
2023-11-14 2023-11-10 1.710 5,228 +0 0.00% 8,939
2023-11-13 2023-11-09 1.698 5,228 +0 0.00% 8,879
2023-11-10 2023-11-08 1.721 5,228 +0 0.00% 8,999
2023-11-09 2023-11-07 1.687 5,228 +0 0.00% 8,819
2023-11-08 2023-11-06 1.698 5,228 +0 0.00% 8,879
2023-11-07 2023-11-03 1.698 5,228 +0 0.00% 8,879
2023-11-06 2023-11-02 1.687 5,228 +0 0.00% 8,819
2023-11-03 2023-11-01 1.698 5,228 +0 0.00% 8,879
2023-11-02 2023-10-31 1.687 5,228 +0 0.00% 8,819
2023-11-01 2023-10-30 1.687 5,228 +0 0.00% 8,819
2023-10-31 2023-10-27 1.698 5,228 +0 0.00% 8,879
2023-10-30 2023-10-26 1.698 5,228 +0 0.00% 8,879
2023-10-27 2023-10-25 1.721 5,228 +0 0.00% 8,999
2023-10-26 2023-10-24 1.687 5,228 +0 0.00% 8,819
2023-10-25 2023-10-20 1.710 5,228 +0 0.00% 8,939
2023-10-24 2023-10-19 1.710 5,228 +0 0.00% 8,939
2023-10-20 2023-10-18 1.710 5,228 +0 0.00% 8,939
2023-10-19 2023-10-17 1.698 5,228 +0 0.00% 8,879
2023-10-18 2023-10-16 1.710 5,228 +0 0.00% 8,939
2023-10-17 2023-10-13 1.721 5,228 +0 0.00% 8,999
2023-10-16 2023-10-12 1.733 5,228 +0 0.00% 9,059
2023-10-13 2023-10-11 1.744 5,228 +0 0.00% 9,119
2023-10-12 2023-10-10 1.744 5,228 +0 0.00% 9,119
2023-10-11 2023-10-09 1.733 5,228 +0 0.00% 9,059
2023-10-10 2023-10-06 1.733 5,228 +0 0.00% 9,059
2023-10-09 2023-10-05 1.721 5,228 +0 0.00% 8,999
2023-10-06 2023-10-04 1.744 5,228 +0 0.00% 9,119
2023-10-05 2023-10-03 1.744 5,228 +0 0.00% 9,119
2023-10-04 2023-09-29 1.744 5,228 +0 0.00% 9,119
2023-10-03 2023-09-28 1.721 5,228 +0 0.00% 8,999
2023-09-29 2023-09-27 1.744 5,228 +0 0.00% 9,119
2023-09-28 2023-09-26 1.710 5,228 +0 0.00% 8,939
2023-09-27 2023-09-25 1.721 5,228 +0 0.00% 8,999
2023-09-26 2023-09-22 1.796 5,228 +0 0.00% 9,391
2023-09-25 2023-09-21 1.796 5,228 +118 0.00% 9,391
2023-09-22 2023-09-20 1.785 5,110 +0 0.00% 9,119
2023-09-21 2023-09-19 1.796 5,110 +0 0.00% 9,179
2023-09-20 2023-09-18 1.796 5,110 +0 0.00% 9,179
2023-09-19 2023-09-15 1.808 5,110 +0 0.00% 9,239
2023-09-18 2023-09-14 1.832 5,110 +0 0.00% 9,359
2023-09-15 2023-09-13 1.832 5,110 +0 0.00% 9,359
2023-09-14 2023-09-12 1.855 5,110 +0 0.00% 9,479
2023-09-13 2023-09-11 1.820 5,110 +0 0.00% 9,299
2023-09-12 2023-09-07 1.855 5,110 +0 0.00% 9,479
2023-09-11 2023-09-06 1.855 5,110 +0 0.00% 9,479
2023-09-07 2023-09-05 1.843 5,110 +0 0.00% 9,419
2023-09-06 2023-09-04 1.855 5,110 +0 0.00% 9,479
2023-09-05 2023-08-31 1.843 5,110 +0 0.00% 9,419
2023-09-04 2023-08-30 1.843 5,110 +0 0.00% 9,419
2023-08-31 2023-08-29 1.808 5,110 +0 0.00% 9,239
2023-08-30 2023-08-28 1.820 5,110 +0 0.00% 9,299
2023-08-29 2023-08-25 1.832 5,110 +0 0.00% 9,359
2023-08-28 2023-08-24 1.796 5,110 +0 0.00% 9,179
2023-08-25 2023-08-23 1.796 5,110 +0 0.00% 9,179
2023-08-24 2023-08-22 1.796 5,110 +0 0.00% 9,179
2023-08-23 2023-08-21 1.796 5,110 +0 0.00% 9,179
2023-08-22 2023-08-18 1.796 5,110 +0 0.00% 9,179
2023-08-21 2023-08-17 1.820 5,110 +0 0.00% 9,299
2023-08-18 2023-08-16 1.855 5,110 +0 0.00% 9,479
2023-08-17 2023-08-15 1.855 5,110 +0 0.00% 9,479
2023-08-16 2023-08-14 1.867 5,110 +0 0.00% 9,539
2023-08-15 2023-08-11 1.879 5,110 +0 0.00% 9,599
2023-08-14 2023-08-10 1.879 5,110 +0 0.00% 9,599
2023-08-11 2023-08-09 1.879 5,110 +0 0.00% 9,599
2023-08-10 2023-08-08 1.902 5,110 +0 0.00% 9,719
2023-08-09 2023-08-07 1.937 5,110 +0 0.00% 9,899
2023-08-08 2023-08-04 1.937 5,110 +0 0.00% 9,899
2023-08-07 2023-08-03 1.961 5,110 +0 0.00% 10,019
2023-08-04 2023-08-02 1.972 5,110 +0 0.00% 10,079
2023-08-03 2023-08-01 1.972 5,110 +0 0.00% 10,079
2023-08-02 2023-07-31 1.937 5,110 +0 0.00% 9,899
2023-08-01 2023-07-28 1.937 5,110 +0 0.00% 9,899
2023-07-31 2023-07-27 1.914 5,110 +0 0.00% 9,779
2023-07-28 2023-07-26 1.914 5,110 +0 0.00% 9,779
2023-07-27 2023-07-25 1.937 5,110 +0 0.00% 9,899
2023-07-26 2023-07-24 1.902 5,110 +0 0.00% 9,719
2023-07-25 2023-07-21 1.925 5,110 +0 0.00% 9,839
2023-07-24 2023-07-20 1.902 5,110 +0 0.00% 9,719
2023-07-21 2023-07-19 1.914 5,110 +0 0.00% 9,779
2023-07-20 2023-07-18 1.890 5,110 +0 0.00% 9,659
2023-07-19 2023-07-14 1.902 5,110 +0 0.00% 9,719
2023-07-18 2023-07-13 1.914 5,110 +0 0.00% 9,779
2023-07-14 2023-07-12 1.890 5,110 +0 0.00% 9,659
2023-07-13 2023-07-11 1.890 5,110 +0 0.00% 9,659
2023-07-12 2023-07-10 1.890 5,110 +0 0.00% 9,659
2023-07-11 2023-07-07 1.902 5,110 +0 0.00% 9,719
2023-07-10 2023-07-06 1.890 5,110 +0 0.00% 9,659
2023-07-07 2023-07-05 1.902 5,110 +0 0.00% 9,719
2023-07-06 2023-07-04 1.914 5,110 +0 0.00% 9,779
2023-07-05 2023-07-03 1.914 5,110 +0 0.00% 9,779
2023-07-04 2023-06-30 1.902 5,110 +0 0.00% 9,719
2023-07-03 2023-06-29 1.925 5,110 +0 0.00% 9,839
2023-06-30 2023-06-28 2.039 5,110 +0 0.00% 10,420
2023-06-29 2023-06-27 2.003 5,110 +167 0.00% 10,234
2023-06-28 2023-06-26 2.003 4,943 +0 0.00% 9,900
2023-06-27 2023-06-23 2.003 4,943 +0 0.00% 9,900
2023-06-26 2023-06-21 2.039 4,943 +0 0.00% 10,080
2023-06-23 2023-06-20 2.039 4,943 +0 0.00% 10,080
2023-06-21 2023-06-19 2.063 4,943 +0 0.00% 10,200
2023-06-20 2023-06-16 2.063 4,943 +0 0.00% 10,200
2023-06-19 2023-06-15 2.039 4,943 +0 0.00% 10,080
2023-06-16 2023-06-14 2.027 4,943 +0 0.00% 10,020
2023-06-15 2023-06-13 2.039 4,943 +0 0.00% 10,080
2023-06-14 2023-06-12 2.015 4,943 +0 0.00% 9,960
2023-06-13 2023-06-09 2.039 4,943 +0 0.00% 10,080
2023-06-12 2023-06-08 2.015 4,943 +0 0.00% 9,960
2023-06-09 2023-06-07 1.991 4,943 +0 0.00% 9,840
2023-06-08 2023-06-06 2.003 4,943 +0 0.00% 9,900
2023-06-07 2023-06-05 1.991 4,943 +0 0.00% 9,840
2023-06-06 2023-06-02 2.015 4,943 +0 0.00% 9,960
2023-06-05 2023-06-01 2.015 4,943 +0 0.00% 9,960
2023-06-02 2023-05-31 1.954 4,943 +0 0.00% 9,660
2023-06-01 2023-05-30 1.991 4,943 +0 0.00% 9,840
2023-05-31 2023-05-29 1.991 4,943 +0 0.00% 9,840
2023-05-30 2023-05-25 2.003 4,943 +0 0.00% 9,900
2023-05-29 2023-05-24 2.027 4,943 +0 0.00% 10,020
2023-05-25 2023-05-23 2.063 4,943 +0 0.00% 10,200
2023-05-24 2023-05-22 2.076 4,943 +0 0.00% 10,260
2023-05-23 2023-05-19 2.051 4,943 +0 0.00% 10,140
2023-05-22 2023-05-18 2.051 4,943 +0 0.00% 10,140
2023-05-19 2023-05-17 2.039 4,943 +0 0.00% 10,080
2023-05-18 2023-05-16 2.100 4,943 +0 0.00% 10,380
2023-05-17 2023-05-15 2.100 4,943 +0 0.00% 10,380
2023-05-16 2023-05-12 2.063 4,943 +0 0.00% 10,200
2023-05-15 2023-05-11 2.063 4,943 +0 0.00% 10,200
2023-05-12 2023-05-10 2.076 4,943 +0 0.00% 10,260
2023-05-11 2023-05-09 2.088 4,943 +0 0.00% 10,320
2023-05-10 2023-05-08 2.051 4,943 +0 0.00% 10,140
2023-05-09 2023-05-05 2.027 4,943 +0 0.00% 10,020
2023-05-08 2023-05-04 2.015 4,943 +0 0.00% 9,960
2023-05-05 2023-05-03 1.979 4,943 +0 0.00% 9,780
2023-05-04 2023-05-02 1.979 4,943 +0 0.00% 9,780
2023-05-03 2023-04-28 1.930 4,943 +0 0.00% 9,540
2023-05-02 2023-04-27 1.918 4,943 +0 0.00% 9,480
2023-04-28 2023-04-26 1.906 4,943 +0 0.00% 9,420
2023-04-27 2023-04-25 1.894 4,943 +0 0.00% 9,360
2023-04-26 2023-04-24 1.906 4,943 +0 0.00% 9,420
2023-04-25 2023-04-21 1.906 4,943 +0 0.00% 9,420
2023-04-24 2023-04-20 1.906 4,943 +0 0.00% 9,420
2023-04-21 2023-04-19 1.894 4,943 +0 0.00% 9,360
2023-04-20 2023-04-18 1.930 4,943 +0 0.00% 9,540
2023-04-19 2023-04-17 1.942 4,943 +0 0.00% 9,600
2023-04-18 2023-04-14 1.894 4,943 +0 0.00% 9,360
2023-04-17 2023-04-13 1.906 4,943 +0 0.00% 9,420
2023-04-14 2023-04-12 1.918 4,943 +0 0.00% 9,480
2023-04-13 2023-04-11 1.894 4,943 +0 0.00% 9,360
2023-04-12 2023-04-06 1.881 4,943 +0 0.00% 9,300
2023-04-11 2023-04-04 1.881 4,943 +0 0.00% 9,300
2023-04-06 2023-04-03 1.894 4,943 +0 0.00% 9,360
2023-04-04 2023-03-31 1.894 4,943 +0 0.00% 9,360
2023-04-03 2023-03-30 1.881 4,943 +0 0.00% 9,300
2023-03-31 2023-03-29 1.881 4,943 +0 0.00% 9,300
2023-03-30 2023-03-28 1.906 4,943 +0 0.00% 9,420
2023-03-29 2023-03-27 1.881 4,943 +0 0.00% 9,300
2023-03-28 2023-03-24 1.906 4,943 +0 0.00% 9,420
2023-03-27 2023-03-23 1.906 4,943 +0 0.00% 9,420
2023-03-24 2023-03-22 1.894 4,943 +0 0.00% 9,360
2023-03-23 2023-03-21 1.906 4,943 +0 0.00% 9,420
2023-03-22 2023-03-20 1.906 4,943 +0 0.00% 9,420
2023-03-21 2023-03-17 1.930 4,943 +0 0.00% 9,540
2023-03-20 2023-03-16 1.906 4,943 +0 0.00% 9,420
2023-03-17 2023-03-15 1.906 4,943 +0 0.00% 9,420
2023-03-16 2023-03-14 1.881 4,943 +0 0.00% 9,300
2023-03-15 2023-03-13 1.894 4,943 +0 0.00% 9,360
2023-03-14 2023-03-10 1.906 4,943 +0 0.00% 9,420
2023-03-13 2023-03-09 1.918 4,943 +0 0.00% 9,480
2023-03-10 2023-03-08 1.918 4,943 +0 0.00% 9,480
2023-03-09 2023-03-07 1.930 4,943 +0 0.00% 9,540
2023-03-08 2023-03-06 1.906 4,943 +0 0.00% 9,420
2023-03-07 2023-03-03 1.930 4,943 +0 0.00% 9,540
2023-03-06 2023-03-02 1.906 4,943 +0 0.00% 9,420
2023-03-03 2023-03-01 1.942 4,943 +0 0.00% 9,600
2023-03-02 2023-02-28 1.930 4,943 +0 0.00% 9,540
2023-03-01 2023-02-27 1.942 4,943 +0 0.00% 9,600
2023-02-28 2023-02-24 1.942 4,943 +0 0.00% 9,600
2023-02-27 2023-02-23 1.942 4,943 +0 0.00% 9,600
2023-02-24 2023-02-22 1.942 4,943 +0 0.00% 9,600
2023-02-23 2023-02-21 1.954 4,943 +0 0.00% 9,660
2023-02-22 2023-02-20 1.954 4,943 +0 0.00% 9,660
2023-02-21 2023-02-17 1.966 4,943 +0 0.00% 9,720
2023-02-20 2023-02-16 1.979 4,943 +0 0.00% 9,780
2023-02-17 2023-02-15 1.979 4,943 +0 0.00% 9,780
2023-02-16 2023-02-14 1.966 4,943 +0 0.00% 9,720
2023-02-15 2023-02-13 1.954 4,943 +0 0.00% 9,660
2023-02-14 2023-02-10 1.942 4,943 +0 0.00% 9,600
2023-02-13 2023-02-09 1.979 4,943 +0 0.00% 9,780
2023-02-10 2023-02-08 1.942 4,943 +0 0.00% 9,600
2023-02-09 2023-02-07 1.966 4,943 +0 0.00% 9,720
2023-02-08 2023-02-06 1.991 4,943 +0 0.00% 9,840
2023-02-07 2023-02-03 2.003 4,943 +0 0.00% 9,900
2023-02-06 2023-02-02 2.003 4,943 +0 0.00% 9,900
2023-02-03 2023-02-01 1.991 4,943 +0 0.00% 9,840
2023-02-02 2023-01-31 1.966 4,943 +0 0.00% 9,720
2023-02-01 2023-01-30 1.966 4,943 +0 0.00% 9,720
2023-01-31 2023-01-27 1.979 4,943 +0 0.00% 9,780
2023-01-30 2023-01-26 2.003 4,943 +0 0.00% 9,900
2023-01-27 2023-01-20 1.991 4,943 +0 0.00% 9,840
2023-01-26 2023-01-19 1.954 4,943 +0 0.00% 9,660
2023-01-20 2023-01-18 1.942 4,943 +0 0.00% 9,600
2023-01-19 2023-01-17 1.942 4,943 +0 0.00% 9,600
2023-01-18 2023-01-16 1.954 4,943 +0 0.00% 9,660
2023-01-17 2023-01-13 1.942 4,943 +0 0.00% 9,600
2023-01-16 2023-01-12 1.942 4,943 +0 0.00% 9,600
2023-01-13 2023-01-11 1.966 4,943 +0 0.00% 9,720
2023-01-12 2023-01-10 1.954 4,943 +0 0.00% 9,660
2023-01-11 2023-01-09 1.966 4,943 +0 0.00% 9,720
2023-01-10 2023-01-06 1.954 4,943 +0 0.00% 9,660
2023-01-09 2023-01-05 1.954 4,943 +0 0.00% 9,660
2023-01-06 2023-01-04 1.918 4,943 +0 0.00% 9,480
2023-01-05 2023-01-03 1.845 4,943 +0 0.00% 9,120
2023-01-04 2022-12-30 1.821 4,943 +0 0.00% 9,000
2023-01-03 2022-12-29 1.821 4,943 +0 0.00% 9,000
2022-12-30 2022-12-28 1.845 4,943 +0 0.00% 9,120
2022-12-29 2022-12-23 1.833 4,943 +0 0.00% 9,060
2022-12-28 2022-12-22 1.869 4,943 +0 0.00% 9,240
2022-12-23 2022-12-21 1.833 4,943 +0 0.00% 9,060
2022-12-22 2022-12-20 1.857 4,943 +0 0.00% 9,180
2022-12-21 2022-12-19 1.906 4,943 +0 0.00% 9,420
2022-12-20 2022-12-16 1.906 4,943 +0 0.00% 9,420
2022-12-19 2022-12-15 1.906 4,943 +0 0.00% 9,420
2022-12-16 2022-12-14 1.906 4,943 +0 0.00% 9,420
2022-12-15 2022-12-13 1.906 4,943 +0 0.00% 9,420
2022-12-14 2022-12-12 1.918 4,943 +0 0.00% 9,480
2022-12-13 2022-12-09 1.906 4,943 +0 0.00% 9,420
2022-12-12 2022-12-08 1.869 4,943 +0 0.00% 9,240
2022-12-09 2022-12-07 1.821 4,943 +0 0.00% 9,000
2022-12-08 2022-12-06 1.796 4,943 +0 0.00% 8,880
2022-12-07 2022-12-05 1.821 4,943 +0 0.00% 9,000
2022-12-06 2022-12-02 1.748 4,943 +0 0.00% 8,640
2022-12-05 2022-12-01 1.784 4,943 +0 0.00% 8,820
2022-12-02 2022-11-30 1.796 4,943 +0 0.00% 8,880
2022-12-01 2022-11-29 1.796 4,943 +0 0.00% 8,880
2022-11-30 2022-11-28 1.736 4,943 +0 0.00% 8,580
2022-11-29 2022-11-25 1.748 4,943 +0 0.00% 8,640
2022-11-28 2022-11-24 1.711 4,943 +0 0.00% 8,460
2022-11-25 2022-11-23 1.724 4,943 +0 0.00% 8,520
2022-11-24 2022-11-22 1.687 4,943 +0 0.00% 8,340
2022-11-23 2022-11-21 1.675 4,943 +0 0.00% 8,280
2022-11-22 2022-11-18 1.699 4,943 +0 0.00% 8,400
2022-11-21 2022-11-17 1.724 4,943 +0 0.00% 8,520
2022-11-18 2022-11-16 1.724 4,943 +0 0.00% 8,520
2022-11-17 2022-11-15 1.736 4,943 +0 0.00% 8,580
2022-11-16 2022-11-14 1.699 4,943 +0 0.00% 8,400
2022-11-15 2022-11-11 1.663 4,943 +0 0.00% 8,220
2022-11-14 2022-11-10 1.614 4,943 +0 0.00% 7,980
2022-11-11 2022-11-09 1.663 4,943 +0 0.00% 8,220
2022-11-10 2022-11-08 1.639 4,943 +0 0.00% 8,100
2022-11-09 2022-11-07 1.663 4,943 +0 0.00% 8,220
2022-11-08 2022-11-04 1.639 4,943 +0 0.00% 8,100
2022-11-07 2022-11-03 1.627 4,943 +0 0.00% 8,040
2022-11-04 2022-11-02 1.627 4,943 +0 0.00% 8,040
2022-11-03 2022-11-01 1.554 4,943 +0 0.00% 7,680
2022-11-02 2022-10-31 1.542 4,943 +0 0.00% 7,620
2022-11-01 2022-10-28 1.542 4,943 +0 0.00% 7,620
2022-10-31 2022-10-27 1.602 4,943 +0 0.00% 7,920
2022-10-28 2022-10-26 1.578 4,943 +0 0.00% 7,800
2022-10-27 2022-10-25 1.554 4,943 +0 0.00% 7,680
2022-10-26 2022-10-24 1.566 4,943 +0 0.00% 7,740
2022-10-25 2022-10-21 1.602 4,943 +0 0.00% 7,920
2022-10-24 2022-10-20 1.590 4,943 +0 0.00% 7,860
2022-10-21 2022-10-19 1.602 4,943 +0 0.00% 7,920
2022-10-20 2022-10-18 1.602 4,943 +0 0.00% 7,920
2022-10-19 2022-10-17 1.590 4,943 +0 0.00% 7,860
2022-10-18 2022-10-14 1.602 4,943 +0 0.00% 7,920
2022-10-17 2022-10-13 1.602 4,943 +0 0.00% 7,920
2022-10-14 2022-10-12 1.639 4,943 +0 0.00% 8,100
2022-10-13 2022-10-11 1.639 4,943 +0 0.00% 8,100
2022-10-12 2022-10-10 1.675 4,943 +0 0.00% 8,280
2022-10-11 2022-10-07 1.687 4,943 +0 0.00% 8,340
2022-10-10 2022-10-06 1.748 4,943 +0 0.00% 8,640
2022-10-07 2022-10-05 1.748 4,943 +0 0.00% 8,640
2022-10-06 2022-10-03 1.711 4,943 +0 0.00% 8,460
2022-10-05 2022-09-30 1.711 4,943 +0 0.00% 8,460
2022-10-03 2022-09-29 1.711 4,943 +0 0.00% 8,460
2022-09-30 2022-09-28 1.772 4,943 +0 0.00% 8,760
2022-09-29 2022-09-27 1.821 4,943 +0 0.00% 9,000
2022-09-28 2022-09-26 1.833 4,943 +0 0.00% 9,060
2022-09-27 2022-09-23 1.936 4,943 +0 0.00% 9,571
2022-09-26 2022-09-22 1.924 4,943 +109 0.00% 9,510
2022-09-23 2022-09-21 1.949 4,834 +0 0.00% 9,420
2022-09-22 2022-09-20 1.961 4,834 +0 0.00% 9,480
2022-09-21 2022-09-19 1.949 4,834 +0 0.00% 9,420
2022-09-20 2022-09-16 1.961 4,834 +0 0.00% 9,480
2022-09-19 2022-09-15 1.961 4,834 +0 0.00% 9,480
2022-09-16 2022-09-14 1.974 4,834 +0 0.00% 9,540
2022-09-15 2022-09-13 1.998 4,834 +0 0.00% 9,660
2022-09-14 2022-09-09 1.998 4,834 +0 0.00% 9,660
2022-09-13 2022-09-08 1.986 4,834 +0 0.00% 9,600
2022-09-09 2022-09-07 1.986 4,834 +0 0.00% 9,600
2022-09-08 2022-09-06 1.974 4,834 +0 0.00% 9,540
2022-09-07 2022-09-05 1.998 4,834 +0 0.00% 9,660
2022-09-06 2022-09-02 2.011 4,834 +0 0.00% 9,720
2022-09-05 2022-09-01 1.986 4,834 +0 0.00% 9,600
2022-09-02 2022-08-31 1.998 4,834 +0 0.00% 9,660
2022-09-01 2022-08-30 1.986 4,834 +0 0.00% 9,600
2022-08-31 2022-08-29 1.986 4,834 +0 0.00% 9,600
2022-08-30 2022-08-26 1.974 4,834 +0 0.00% 9,540
2022-08-29 2022-08-25 1.961 4,834 +0 0.00% 9,480
2022-08-26 2022-08-24 1.961 4,834 +0 0.00% 9,480
2022-08-25 2022-08-23 1.986 4,834 +0 0.00% 9,600
2022-08-24 2022-08-22 1.986 4,834 +0 0.00% 9,600
2022-08-23 2022-08-19 1.998 4,834 +0 0.00% 9,660
2022-08-22 2022-08-18 1.949 4,834 +0 0.00% 9,420
2022-08-19 2022-08-17 1.974 4,834 +0 0.00% 9,540
2022-08-18 2022-08-16 1.949 4,834 +0 0.00% 9,420
2022-08-17 2022-08-15 1.986 4,834 +0 0.00% 9,600
2022-08-16 2022-08-12 1.986 4,834 +0 0.00% 9,600
2022-08-15 2022-08-11 1.986 4,834 +0 0.00% 9,600
2022-08-12 2022-08-10 1.974 4,834 +0 0.00% 9,540
2022-08-11 2022-08-09 1.986 4,834 +0 0.00% 9,600
2022-08-10 2022-08-08 1.986 4,834 +0 0.00% 9,600
2022-08-09 2022-08-05 1.986 4,834 +0 0.00% 9,600
2022-08-08 2022-08-04 1.961 4,834 +0 0.00% 9,480
2022-08-05 2022-08-03 1.949 4,834 +0 0.00% 9,420
2022-08-04 2022-08-02 1.961 4,834 +0 0.00% 9,480
2022-08-03 2022-08-01 1.986 4,834 +0 0.00% 9,600
2022-08-02 2022-07-29 1.986 4,834 +0 0.00% 9,600
2022-08-01 2022-07-28 1.998 4,834 +0 0.00% 9,660
2022-07-29 2022-07-27 2.011 4,834 +0 0.00% 9,720
2022-07-28 2022-07-26 1.998 4,834 +0 0.00% 9,660
2022-07-27 2022-07-25 1.998 4,834 +0 0.00% 9,660
2022-07-26 2022-07-22 1.998 4,834 +0 0.00% 9,660
2022-07-25 2022-07-21 2.011 4,834 +0 0.00% 9,720
2022-07-22 2022-07-20 2.011 4,834 +0 0.00% 9,720
2022-07-21 2022-07-19 2.023 4,834 +0 0.00% 9,780
2022-07-20 2022-07-18 2.011 4,834 +0 0.00% 9,720
2022-07-19 2022-07-15 2.011 4,834 +0 0.00% 9,720
2022-07-18 2022-07-14 2.023 4,834 +0 0.00% 9,780
2022-07-15 2022-07-13 2.036 4,834 +0 0.00% 9,840
2022-07-14 2022-07-12 2.036 4,834 +0 0.00% 9,840
2022-07-13 2022-07-11 2.048 4,834 +0 0.00% 9,900
2022-07-12 2022-07-08 2.048 4,834 +0 0.00% 9,900
2022-07-11 2022-07-07 2.048 4,834 +0 0.00% 9,900
2022-07-08 2022-07-06 2.048 4,834 +0 0.00% 9,900
2022-07-07 2022-07-05 2.048 4,834 +0 0.00% 9,900
2022-07-06 2022-07-04 2.073 4,834 +0 0.00% 10,020
2022-07-05 2022-06-30 2.073 4,834 +0 0.00% 10,020
2022-07-04 2022-06-29 2.060 4,834 +0 0.00% 9,960
2022-06-30 2022-06-28 2.181 4,834 +0 0.00% 10,541
2022-06-29 2022-06-27 2.181 4,834 +157 0.00% 10,541
2022-06-28 2022-06-24 2.181 4,677 +0 0.00% 10,199
2022-06-27 2022-06-23 2.168 4,677 +0 0.00% 10,139
2022-06-24 2022-06-22 2.168 4,677 +0 0.00% 10,139
2022-06-23 2022-06-21 2.168 4,677 +0 0.00% 10,139
2022-06-22 2022-06-20 2.155 4,677 +0 0.00% 10,079
2022-06-21 2022-06-17 2.181 4,677 +0 0.00% 10,199
2022-06-20 2022-06-16 2.181 4,677 +0 0.00% 10,199
2022-06-17 2022-06-15 2.194 4,677 +0 0.00% 10,259
2022-06-16 2022-06-14 2.168 4,677 +0 0.00% 10,139
2022-06-15 2022-06-13 2.181 4,677 +0 0.00% 10,199
2022-06-14 2022-06-10 2.168 4,677 +0 0.00% 10,139
2022-06-13 2022-06-09 2.168 4,677 +0 0.00% 10,139
2022-06-10 2022-06-08 2.194 4,677 +0 0.00% 10,259
2022-06-09 2022-06-07 2.155 4,677 +0 0.00% 10,079
2022-06-08 2022-06-06 2.181 4,677 +0 0.00% 10,199
2022-06-07 2022-06-02 2.129 4,677 +0 0.00% 9,959
2022-06-06 2022-06-01 2.104 4,677 +0 0.00% 9,839
2022-06-02 2022-05-31 2.078 4,677 +0 0.00% 9,719
2022-06-01 2022-05-30 2.078 4,677 +0 0.00% 9,719
2022-05-31 2022-05-27 2.078 4,677 +0 0.00% 9,719
2022-05-30 2022-05-26 2.091 4,677 +0 0.00% 9,779
2022-05-27 2022-05-25 2.078 4,677 +0 0.00% 9,719
2022-05-26 2022-05-24 2.065 4,677 +0 0.00% 9,659
2022-05-25 2022-05-23 2.091 4,677 +0 0.00% 9,779
2022-05-24 2022-05-20 2.104 4,677 +0 0.00% 9,839
2022-05-23 2022-05-19 2.065 4,677 +0 0.00% 9,659
2022-05-20 2022-05-18 2.065 4,677 +0 0.00% 9,659
2022-05-19 2022-05-17 2.078 4,677 +0 0.00% 9,719
2022-05-18 2022-05-16 2.052 4,677 +0 0.00% 9,599
2022-05-17 2022-05-13 2.065 4,677 +0 0.00% 9,659
2022-05-16 2022-05-12 2.065 4,677 +0 0.00% 9,659
2022-05-13 2022-05-11 2.091 4,677 +0 0.00% 9,779
2022-05-12 2022-05-10 2.104 4,677 +0 0.00% 9,839
2022-05-11 2022-05-06 2.117 4,677 +0 0.00% 9,899
2022-05-10 2022-05-05 2.155 4,677 +0 0.00% 10,079
2022-05-06 2022-05-04 2.194 4,677 +0 0.00% 10,259
2022-05-05 2022-05-03 2.194 4,677 +0 0.00% 10,259
2022-05-04 2022-04-29 2.194 4,677 +0 0.00% 10,259
2022-05-03 2022-04-28 2.155 4,677 +0 0.00% 10,079
2022-04-29 2022-04-27 2.181 4,677 +0 0.00% 10,199
2022-04-28 2022-04-26 2.104 4,677 +0 0.00% 9,839
2022-04-27 2022-04-25 2.117 4,677 +0 0.00% 9,899
2022-04-26 2022-04-22 2.168 4,677 +0 0.00% 10,139
2022-04-25 2022-04-21 2.168 4,677 +0 0.00% 10,139
2022-04-22 2022-04-20 2.194 4,677 +0 0.00% 10,259
2022-04-21 2022-04-19 2.232 4,677 +0 0.00% 10,439
2022-04-20 2022-04-14 2.232 4,677 +0 0.00% 10,439
2022-04-19 2022-04-13 2.206 4,677 +0 0.00% 10,319
2022-04-14 2022-04-12 2.219 4,677 +0 0.00% 10,379
2022-04-13 2022-04-11 2.181 4,677 +0 0.00% 10,199
2022-04-12 2022-04-08 2.219 4,677 +0 0.00% 10,379
2022-04-11 2022-04-07 2.258 4,677 +0 0.00% 10,559
2022-04-08 2022-04-06 2.283 4,677 +0 0.00% 10,679
2022-04-07 2022-04-04 2.296 4,677 +0 0.00% 10,739
2022-04-06 2022-04-01 2.283 4,677 +0 0.00% 10,679
2022-04-04 2022-03-31 2.232 4,677 +0 0.00% 10,439
2022-04-01 2022-03-30 2.296 4,677 +0 0.00% 10,739
2022-03-31 2022-03-29 2.258 4,677 +0 0.00% 10,559
2022-03-30 2022-03-28 2.283 4,677 +0 0.00% 10,679
2022-03-29 2022-03-25 2.232 4,677 +0 0.00% 10,439
2022-03-28 2022-03-24 2.283 4,677 +0 0.00% 10,679
2022-03-25 2022-03-23 2.245 4,677 +0 0.00% 10,499
2022-03-24 2022-03-22 2.245 4,677 +0 0.00% 10,499
2022-03-23 2022-03-21 2.232 4,677 +0 0.00% 10,439
2022-03-22 2022-03-18 2.219 4,677 +0 0.00% 10,379
2022-03-21 2022-03-17 2.181 4,677 +0 0.00% 10,199
2022-03-18 2022-03-16 2.117 4,677 +0 0.00% 9,899
2022-03-17 2022-03-15 2.001 4,677 +0 0.00% 9,359
2022-03-16 2022-03-14 2.129 4,677 +0 0.00% 9,959
2022-03-15 2022-03-11 2.232 4,677 +0 0.00% 10,439
2022-03-14 2022-03-10 2.206 4,677 +0 0.00% 10,319
2022-03-11 2022-03-09 2.168 4,677 +0 0.00% 10,139
2022-03-10 2022-03-08 2.194 4,677 +0 0.00% 10,259
2022-03-09 2022-03-07 2.245 4,677 +0 0.00% 10,499
2022-03-08 2022-03-04 2.270 4,677 +0 0.00% 10,619
2022-03-07 2022-03-03 2.296 4,677 +0 0.00% 10,739
2022-03-04 2022-03-02 2.309 4,677 +0 0.00% 10,799
2022-03-03 2022-03-01 2.335 4,677 +0 0.00% 10,919
2022-03-02 2022-02-28 2.373 4,677 +0 0.00% 11,099
2022-03-01 2022-02-25 2.347 4,677 +0 0.00% 10,979
2022-02-28 2022-02-24 2.347 4,677 +0 0.00% 10,979
2022-02-25 2022-02-23 2.450 4,677 +0 0.00% 11,459
2022-02-24 2022-02-22 2.437 4,677 +0 0.00% 11,399
2022-02-23 2022-02-21 2.489 4,677 +0 0.00% 11,639
2022-02-22 2022-02-18 2.501 4,677 +0 0.00% 11,699
2022-02-21 2022-02-17 2.514 4,677 +0 0.00% 11,759
2022-02-18 2022-02-16 2.283 4,677 +0 0.00% 10,679
2022-02-17 2022-02-15 2.296 4,677 +0 0.00% 10,739
2022-02-16 2022-02-14 2.309 4,677 +0 0.00% 10,799
2022-02-15 2022-02-11 2.309 4,677 +0 0.00% 10,799
2022-02-14 2022-02-10 2.322 4,677 +0 0.00% 10,859
2022-02-11 2022-02-09 2.347 4,677 +0 0.00% 10,979
2022-02-10 2022-02-08 2.322 4,677 +0 0.00% 10,859
2022-02-09 2022-02-07 2.335 4,677 +0 0.00% 10,919
2022-02-08 2022-02-04 2.283 4,677 +0 0.00% 10,679
2022-02-07 2022-01-31 2.232 4,677 +0 0.00% 10,439
2022-02-04 2022-01-27 2.219 4,677 +0 0.00% 10,379
2022-01-28 2022-01-26 2.270 4,677 +0 0.00% 10,619
2022-01-27 2022-01-25 2.245 4,677 +0 0.00% 10,499
2022-01-26 2022-01-24 2.270 4,677 +0 0.00% 10,619
2022-01-25 2022-01-21 2.245 4,677 +0 0.00% 10,499
2022-01-24 2022-01-20 2.232 4,677 +0 0.00% 10,439
2022-01-21 2022-01-19 2.232 4,677 +0 0.00% 10,439
2022-01-20 2022-01-18 2.232 4,677 +0 0.00% 10,439
2022-01-19 2022-01-17 2.206 4,677 +0 0.00% 10,319
2022-01-18 2022-01-14 2.232 4,677 +0 0.00% 10,439
2022-01-17 2022-01-13 2.232 4,677 +0 0.00% 10,439
2022-01-14 2022-01-12 2.232 4,677 +0 0.00% 10,439
2022-01-13 2022-01-11 2.219 4,677 +0 0.00% 10,379
2022-01-12 2022-01-10 2.194 4,677 +0 0.00% 10,259
2022-01-11 2022-01-07 2.194 4,677 +0 0.00% 10,259
2022-01-10 2022-01-06 2.181 4,677 +0 0.00% 10,199
2022-01-07 2022-01-05 2.194 4,677 +0 0.00% 10,259
2022-01-06 2022-01-04 2.181 4,677 +0 0.00% 10,199
2022-01-05 2022-01-03 2.194 4,677 +0 0.00% 10,259
2022-01-04 2021-12-31 2.181 4,677 +0 0.00% 10,199
2022-01-03 2021-12-29 2.168 4,677 +0 0.00% 10,139
2021-12-30 2021-12-28 2.181 4,677 +0 0.00% 10,199
2021-12-29 2021-12-24 2.206 4,677 +0 0.00% 10,319
2021-12-28 2021-12-22 2.117 4,677 +0 0.00% 9,899
2021-12-23 2021-12-21 2.091 4,677 +0 0.00% 9,779
2021-12-22 2021-12-20 2.052 4,677 +0 0.00% 9,599
2021-12-21 2021-12-17 2.129 4,677 +0 0.00% 9,959
2021-12-20 2021-12-16 2.104 4,677 +0 0.00% 9,839
2021-12-17 2021-12-15 2.155 4,677 +0 0.00% 10,079
2021-12-16 2021-12-14 2.155 4,677 +0 0.00% 10,079
2021-12-15 2021-12-13 2.181 4,677 +0 0.00% 10,199
2021-12-14 2021-12-10 2.155 4,677 +0 0.00% 10,079
2021-12-13 2021-12-09 2.168 4,677 +0 0.00% 10,139
2021-12-10 2021-12-08 2.142 4,677 +0 0.00% 10,019
2021-12-09 2021-12-07 2.168 4,677 +0 0.00% 10,139
2021-12-08 2021-12-06 2.129 4,677 +0 0.00% 9,959
2021-12-07 2021-12-03 2.142 4,677 +0 0.00% 10,019
2021-12-06 2021-12-02 2.078 4,677 +0 0.00% 9,719
2021-12-03 2021-12-01 2.052 4,677 +0 0.00% 9,599
2021-12-02 2021-11-30 2.052 4,677 +0 0.00% 9,599
2021-12-01 2021-11-29 2.078 4,677 +0 0.00% 9,719
2021-11-30 2021-11-26 2.091 4,677 +0 0.00% 9,779
2021-11-29 2021-11-25 2.142 4,677 +0 0.00% 10,019
2021-11-26 2021-11-24 2.142 4,677 +0 0.00% 10,019
2021-11-25 2021-11-23 2.104 4,677 +0 0.00% 9,839
2021-11-24 2021-11-22 2.129 4,677 +0 0.00% 9,959
2021-11-23 2021-11-19 2.129 4,677 +0 0.00% 9,959
2021-11-22 2021-11-18 2.181 4,677 +0 0.00% 10,199
2021-11-19 2021-11-17 2.181 4,677 +0 0.00% 10,199
2021-11-18 2021-11-16 2.181 4,677 +0 0.00% 10,199
2021-11-17 2021-11-15 2.142 4,677 +0 0.00% 10,019
2021-11-16 2021-11-12 2.155 4,677 +0 0.00% 10,079
2021-11-15 2021-11-11 2.117 4,677 +0 0.00% 9,899
2021-11-12 2021-11-10 2.104 4,677 +0 0.00% 9,839
2021-11-11 2021-11-09 2.129 4,677 +0 0.00% 9,959
2021-11-10 2021-11-08 2.155 4,677 +0 0.00% 10,079
2021-11-09 2021-11-05 2.142 4,677 +0 0.00% 10,019
2021-11-08 2021-11-04 2.168 4,677 +0 0.00% 10,139
2021-11-05 2021-11-03 2.155 4,677 +0 0.00% 10,079
2021-11-04 2021-11-02 2.168 4,677 +0 0.00% 10,139
2021-11-03 2021-11-01 2.219 4,677 +0 0.00% 10,379
2021-11-02 2021-10-29 2.219 4,677 +0 0.00% 10,379
2021-11-01 2021-10-28 2.206 4,677 +0 0.00% 10,319
2021-10-29 2021-10-27 2.206 4,677 +0 0.00% 10,319
2021-10-28 2021-10-26 2.245 4,677 +0 0.00% 10,499
2021-10-27 2021-10-25 2.258 4,677 +0 0.00% 10,559
2021-10-26 2021-10-22 2.270 4,677 +0 0.00% 10,619
2021-10-25 2021-10-21 2.270 4,677 +0 0.00% 10,619
2021-10-22 2021-10-20 2.283 4,677 +0 0.00% 10,679
2021-10-21 2021-10-19 2.296 4,677 +0 0.00% 10,739
2021-10-20 2021-10-18 2.258 4,677 +0 0.00% 10,559
2021-10-19 2021-10-15 2.258 4,677 +0 0.00% 10,559
2021-10-18 2021-10-12 2.258 4,677 +0 0.00% 10,559
2021-10-15 2021-10-11 2.283 4,677 +0 0.00% 10,679
2021-10-12 2021-10-08 2.296 4,677 +0 0.00% 10,739
2021-10-11 2021-10-07 2.347 4,677 +0 0.00% 10,979
2021-10-08 2021-10-06 2.296 4,677 +0 0.00% 10,739
2021-10-07 2021-10-05 2.258 4,677 +0 0.00% 10,559
2021-10-06 2021-10-04 2.296 4,677 +0 0.00% 10,739
2021-10-05 2021-09-30 2.296 4,677 +0 0.00% 10,739
2021-10-04 2021-09-29 2.283 4,677 +0 0.00% 10,679
2021-09-30 2021-09-28 2.232 4,677 +0 0.00% 10,439
2021-09-29 2021-09-27 2.219 4,677 +0 0.00% 10,379
2021-09-28 2021-09-24 2.270 4,677 +0 0.00% 10,619
2021-09-27 2021-09-23 2.367 4,677 -9,355 0.00% 11,070
2021-09-24 2021-09-21 2.341 14,032 +9,444 0.00% 32,846
2021-08-12 2021-08-10 2.079 4,588 -38,236 0.00% 9,539
2021-06-29 2021-06-25 2.418 42,824 +1,137 0.01% 103,551
2021-06-21 2021-06-17 2.539 41,687 -37,220 0.01% 105,841
2021-06-16 2021-06-11 2.445 78,907 +37,220 0.01% 192,921
2021-06-07 2021-06-03 2.552 41,687 +37,221 0.01% 106,401
2020-09-24 2020-09-22 2.002 4,466 +91 0.00% 8,942
2020-08-10 2020-08-06 2.304 4,375 -1,459 0.00% 10,079
2020-06-30 2020-06-26 2.620 5,834 +154 0.00% 15,282
2020-03-27 2020-03-25 2.098 5,680 -1,421 0.00% 11,919
2020-03-25 2020-03-23 1.972 7,101 +1,421 0.00% 14,001
2020-03-11 2020-03-09 2.605 5,680 -1,421 0.00% 14,799
2020-03-02 2020-02-27 2.774 7,101 +1,421 0.00% 19,701
2019-09-23 2019-09-19 3.088 5,680 +84 0.00% 17,541
2019-08-06 2019-08-02 3.403 5,596 -2,797 0.00% 19,042
2019-06-10 2019-06-05 3.730 8,393 -1,216 0.00% 31,303
2019-05-28 2019-05-24 3.686 9,609 -32,947 0.00% 35,419
2019-05-20 2019-05-16 3.715 42,556 +1,373 0.01% 158,102
2019-04-26 2019-04-24 3.963 41,183 +2,746 0.01% 163,201
2019-03-20 2019-03-18 4.152 38,437 -2,746 0.01% 159,599
2018-11-29 2018-11-27 4.050 41,183 -1,373 0.01% 166,801
2018-11-23 2018-11-21 3.934 42,556 +1,373 0.01% 167,402
2018-09-21 2018-09-19 4.141 41,183 +471 0.01% 170,552
2018-08-01 2018-07-30 4.598 40,712 +2,714 0.01% 187,201
2018-06-11 2018-06-07 5.477 37,998 +475 0.01% 208,124
2018-02-22 2018-02-20 5.418 37,523 -1,340 0.01% 203,282
2018-02-14 2018-02-12 5.149 38,863 +1,340 0.01% 200,101
2018-02-08 2018-02-06 5.403 37,523 +26,802 0.01% 202,722
2018-01-31 2018-01-29 5.895 10,721 -28,142 0.00% 63,201
2018-01-26 2018-01-24 5.761 38,863 -1,340 0.01% 223,881
2017-12-08 2017-12-06 5.358 40,203 +1,340 0.01% 215,401
2017-11-30 2017-11-28 5.507 38,863 +25,462 0.01% 214,021
2017-11-07 2017-11-03 6.015 13,401 +5,360 0.00% 80,600
2017-10-25 2017-10-23 6.000 8,041 +2,681 0.00% 48,243
2017-09-25 2017-09-21 6.241 5,360 +53 0.00% 33,451
2017-08-24 2017-08-21 6.166 5,307 -1,327 0.00% 32,721
2017-08-01 2017-07-28 6.844 6,634 -13,267 0.00% 45,403
2017-07-26 2017-07-24 6.618 19,901 -2,653 0.00% 131,701
2017-07-18 2017-07-14 6.618 22,554 +2,653 0.00% 149,258
2017-06-19 2017-06-15 6.543 19,901 +232 0.00% 130,217
2017-04-12 2017-04-10 7.001 19,669 -23,603 0.00% 137,699
2017-04-11 2017-04-07 6.436 43,272 -6,556 0.01% 278,520
2017-04-10 2017-04-06 6.391 49,828 +3,933 0.01% 318,438
2017-04-07 2017-04-05 6.559 45,895 +26,226 0.01% 301,003
2016-11-15 2016-11-11 5.659 19,669 -6,556 0.00% 111,299
2016-11-11 2016-11-09 5.628 26,225 +6,556 0.00% 147,597
2016-10-27 2016-10-25 5.826 19,669 -6,556 0.00% 114,599
2016-09-26 2016-09-22 6.018 26,225 +304 0.00% 157,831
2016-09-15 2016-09-13 5.879 25,921 +6,480 0.00% 152,401
2016-06-27 2016-06-23 5.355 19,441 -6,480 0.00% 104,102
2016-06-24 2016-06-22 5.401 25,921 +6,480 0.00% 140,001
2016-06-08 2016-06-06 5.657 19,441 +298 0.00% 109,986
2015-12-21 2015-12-17 7.256 19,143 -6,381 0.00% 138,900
2015-12-18 2015-12-16 7.084 25,524 +6,381 0.00% 180,800
2015-12-14 2015-12-10 7.413 19,143 +1,276 0.00% 141,900
2015-09-21 2015-09-17 7.842 17,867 +158 0.00% 140,122
2015-07-07 2015-07-03 10.673 17,709 +3,795 0.00% 189,003
2015-06-18 2015-06-16 12.285 13,914 -7,589 0.00% 170,940
2015-06-05 2015-06-03 13.388 21,503 +146 0.00% 287,890
2015-06-01 2015-05-28 12.147 21,357 -10,051 0.00% 259,415
2015-05-29 2015-05-27 12.608 31,408 +7,538 0.00% 396,001
2015-05-28 2015-05-26 11.685 23,870 -1,256 0.00% 278,920
2015-05-14 2015-05-12 11.382 25,126 -1,257 0.00% 285,996
2015-05-05 2015-04-30 11.701 26,383 -1,256 0.00% 308,704
2015-04-28 2015-04-24 11.908 27,639 +10,051 0.00% 329,120
2015-04-21 2015-04-17 10.953 17,588 -2,513 0.00% 192,635
2015-04-13 2015-04-09 10.380 20,101 -13,820 0.00% 208,639
2015-04-10 2015-04-08 10.825 33,921 -22,613 0.01% 367,205
2015-04-09 2015-04-02 10.300 56,534 +2,512 0.01% 582,297
2015-03-31 2015-03-27 9.186 54,022 +11,307 0.01% 496,224
2015-03-27 2015-03-25 8.931 42,715 -12,563 0.01% 381,482
2015-03-26 2015-03-24 8.947 55,278 -3,769 0.01% 494,561
2015-03-25 2015-03-23 8.549 59,047 +3,769 0.01% 504,781
2015-03-05 2015-03-03 8.867 55,278 +2,513 0.01% 490,161
2015-03-04 2015-03-02 8.644 52,765 +6,281 0.01% 456,117
2015-03-02 2015-02-26 8.565 46,484 +6,282 0.01% 398,122
2015-01-20 2015-01-16 9.042 40,202 -3,769 0.01% 363,519
2015-01-14 2015-01-12 9.202 43,971 -6,282 0.01% 404,599
2015-01-13 2015-01-09 9.488 50,253 +6,282 0.01% 476,803
2015-01-02 2014-12-29 9.010 43,971 -12,563 0.01% 396,199
2014-12-23 2014-12-19 9.249 56,534 +12,563 0.01% 522,898
2014-12-17 2014-12-15 9.615 43,971 -6,282 0.01% 422,799
2014-12-12 2014-12-10 9.918 50,253 +6,282 0.01% 498,403
2014-12-11 2014-12-09 9.408 43,971 -6,282 0.01% 413,699
2014-12-09 2014-12-05 9.838 50,253 +10,051 0.01% 494,403
2014-11-27 2014-11-25 9.806 40,202 +1,256 0.01% 394,239
2014-11-26 2014-11-24 10.093 38,946 -6,281 0.01% 393,082
2014-11-20 2014-11-18 10.730 45,227 +6,281 0.01% 485,276
2014-11-19 2014-11-17 10.571 38,946 -6,281 0.01% 411,682
2014-11-14 2014-11-12 10.857 45,227 +6,281 0.01% 491,036
2014-11-12 2014-11-10 10.523 38,946 -6,281 0.01% 409,822
2014-11-03 2014-10-30 10.571 45,227 -2,513 0.01% 478,076
2014-10-29 2014-10-27 10.602 47,740 +2,513 0.01% 506,160
2014-10-27 2014-10-23 10.889 45,227 -2,513 0.01% 492,476
2014-10-22 2014-10-20 10.698 47,740 +2,513 0.01% 510,720
2014-09-26 2014-09-24 11.828 45,227 -6,282 0.01% 534,955
2014-09-22 2014-09-18 11.561 51,509 +300 0.01% 595,509
2014-09-19 2014-09-17 11.481 51,209 -6,245 0.01% 587,941
2014-09-18 2014-09-16 11.337 57,454 +12,490 0.01% 651,361
2014-09-16 2014-09-12 11.353 44,964 -6,245 0.01% 510,481
2014-09-15 2014-09-11 11.225 51,209 +6,245 0.01% 574,821
2014-09-12 2014-09-10 11.001 44,964 -6,245 0.01% 494,641
2014-09-10 2014-09-05 11.289 51,209 +6,245 0.01% 578,101
2014-09-03 2014-09-01 10.953 44,964 -2,498 0.01% 492,481
2014-09-01 2014-08-28 10.488 47,462 -1,249 0.01% 497,801
2014-08-27 2014-08-25 11.049 48,711 -6,245 0.01% 538,201
2014-08-26 2014-08-22 11.017 54,956 +3,747 0.01% 605,441
2014-08-25 2014-08-21 10.633 51,209 -6,245 0.01% 544,481
2014-08-21 2014-08-19 10.552 57,454 +2,498 0.01% 606,281
2014-08-20 2014-08-18 10.584 54,956 +3,747 0.01% 581,681
2014-08-18 2014-08-14 10.697 51,209 -6,245 0.01% 547,761
2014-08-15 2014-08-13 10.633 57,454 +6,245 0.01% 610,881
2014-08-13 2014-08-11 10.232 51,209 +6,245 0.01% 523,981
2014-08-08 2014-08-06 10.296 44,964 -6,245 0.01% 462,961
2014-08-05 2014-08-01 9.976 51,209 +6,245 0.01% 510,861
2014-08-01 2014-07-30 10.184 44,964 -6,245 0.01% 457,921
2014-07-31 2014-07-29 10.232 51,209 +6,245 0.01% 523,981
2014-07-29 2014-07-25 10.088 44,964 +6,245 0.01% 453,601
2014-07-22 2014-07-18 9.944 38,719 -6,245 0.01% 385,021
2014-07-10 2014-07-08 9.768 44,964 +6,245 0.01% 439,201
2014-07-09 2014-07-07 9.784 38,719 -2,498 0.01% 378,821
2014-07-08 2014-07-04 9.688 41,217 +2,498 0.01% 399,301
2014-07-03 2014-06-30 9.384 38,719 +1,249 0.01% 363,321
2014-06-27 2014-06-25 9.576 37,470 +18,735 0.01% 358,801
2014-06-20 2014-06-18 9.608 18,735 -3,747 0.00% 180,000
2014-06-17 2014-06-13 9.864 22,482 +3,747 0.00% 221,760
2014-06-12 2014-06-10 9.912 18,735 -2,498 0.00% 185,700
2014-06-10 2014-06-06 10.339 21,233 -3,747 0.00% 219,538
2014-06-09 2014-06-05 10.420 24,980 +2,731 0.00% 260,301
2014-05-30 2014-05-28 10.404 22,249 +2,472 0.00% 231,483
2014-05-26 2014-05-22 10.194 19,777 +2,472 0.00% 201,604
2014-05-21 2014-05-19 9.919 17,305 -2,472 0.00% 171,644
2014-05-16 2014-05-14 10.194 19,777 -6,180 0.00% 201,604
2014-05-15 2014-05-13 10.356 25,957 +3,708 0.00% 268,802
2014-05-14 2014-05-12 10.016 22,249 +2,472 0.00% 222,843
2014-05-13 2014-05-09 9.854 19,777 +2,472 0.00% 194,884
2014-05-09 2014-05-07 9.692 17,305 -3,708 0.00% 167,724
2014-05-07 2014-05-02 10.469 21,013 +2,472 0.00% 219,984
2014-05-05 2014-04-30 10.178 18,541 -6,180 0.00% 188,704
2014-05-02 2014-04-29 10.113 24,721 +2,472 0.00% 250,002
2014-04-28 2014-04-24 9.773 22,249 +2,472 0.00% 217,443
2014-04-22 2014-04-16 9.433 19,777 +6,181 0.00% 186,564
2014-04-09 2014-04-07 8.754 13,596 -6,181 0.00% 119,016
2014-04-07 2014-04-03 8.899 19,777 +6,181 0.00% 176,003
2014-04-04 2014-04-02 8.689 13,596 -6,181 0.00% 118,136
2014-03-28 2014-03-26 8.495 19,777 -6,180 0.00% 168,003
2014-03-26 2014-03-24 8.236 25,957 +12,361 0.00% 213,781
2014-03-24 2014-03-20 7.929 13,596 -3,709 0.00% 107,797
2014-03-14 2014-03-12 7.929 17,305 -2,472 0.00% 137,204
2014-03-13 2014-03-11 8.090 19,777 +6,181 0.00% 160,003
2014-03-04 2014-02-28 8.171 13,596 -6,181 0.00% 111,096
2014-03-03 2014-02-27 7.831 19,777 +6,181 0.00% 154,883
2014-02-21 2014-02-19 8.155 13,596 -6,181 0.00% 110,876
2014-02-18 2014-02-14 8.155 19,777 +6,181 0.00% 161,283
2014-01-13 2014-01-09 9.077 13,596 -6,181 0.00% 123,416
2014-01-10 2014-01-08 9.288 19,777 +6,181 0.00% 183,683
2014-01-02 2013-12-27 9.708 13,596 -18,541 0.00% 131,996
2013-12-30 2013-12-24 8.705 32,137 +3,708 0.00% 279,760
2013-12-18 2013-12-16 9.061 28,429 -6,180 0.00% 257,601
2013-12-13 2013-12-11 8.835 34,609 -6,180 0.01% 305,759
2013-12-12 2013-12-10 8.414 40,789 -4,944 0.01% 343,198
2013-12-09 2013-12-05 8.398 45,733 -6,181 0.01% 384,056
2013-12-05 2013-12-03 8.463 51,914 +6,181 0.01% 439,323
2013-11-22 2013-11-20 8.349 45,733 -6,181 0.01% 381,836
2013-11-19 2013-11-15 8.187 51,914 +6,181 0.01% 425,043
2013-11-15 2013-11-13 7.977 45,733 -6,181 0.01% 364,816
2013-11-11 2013-11-07 8.382 51,914 -6,180 0.01% 435,123
2013-11-06 2013-11-04 8.252 58,094 +6,180 0.01% 479,401
2013-10-28 2013-10-24 8.818 51,914 +25,957 0.01% 457,803
2013-10-25 2013-10-23 8.802 25,957 -12,360 0.00% 228,482
2013-10-24 2013-10-22 9.207 38,317 +7,416 0.01% 352,778
2013-10-23 2013-10-21 8.689 30,901 +11,124 0.00% 268,500
2013-10-17 2013-10-15 8.786 19,777 -6,180 0.00% 173,763
2013-10-10 2013-10-08 8.916 25,957 +6,180 0.00% 231,422
2013-10-07 2013-10-03 8.738 19,777 -12,360 0.00% 172,803
2013-10-03 2013-09-30 8.446 32,137 +6,180 0.00% 271,440
2013-10-02 2013-09-27 8.673 25,957 -6,180 0.00% 225,122
2013-09-19 2013-09-17 7.330 32,137 +6,180 0.00% 235,560
2013-09-13 2013-09-11 7.540 25,957 -12,360 0.00% 195,721
2013-09-12 2013-09-10 7.298 38,317 +4,944 0.01% 279,618
2013-09-11 2013-09-09 7.184 33,373 +1,236 0.01% 239,760
2013-09-06 2013-09-04 7.152 32,137 +12,360 0.00% 229,840
2013-09-05 2013-09-03 7.217 19,777 -6,180 0.00% 142,723
2013-08-19 2013-08-15 7.475 25,957 +6,180 0.00% 194,041
2013-08-12 2013-08-08 7.168 19,777 -1,236 0.00% 141,763
2013-06-21 2013-06-19 7.200 21,013 -6,180 0.00% 151,302
2013-06-10 2013-06-06 7.411 27,193 +6,180 0.00% 201,521
2013-05-27 2013-05-23 7.799 21,013 -2,472 0.00% 163,883
2013-05-24 2013-05-22 8.204 23,485 -3,708 0.00% 192,662
2013-05-20 2013-05-15 8.867 27,193 +3,708 0.00% 241,121
2013-05-13 2013-05-09 8.883 23,485 -2,472 0.00% 208,622
2013-05-08 2013-05-06 8.899 25,957 +6,180 0.00% 231,002
2013-03-25 2013-03-21 10.534 19,777 -12,360 0.00% 208,324
2013-03-22 2013-03-20 10.582 32,137 -9,888 0.00% 340,080
2013-03-19 2013-03-15 10.259 42,025 +22,248 0.01% 431,117
2012-11-12 2012-11-08 6.246 19,777 -6,180 0.00% 123,522
2012-11-07 2012-11-05 6.213 25,957 -6,180 0.00% 161,281
2012-11-06 2012-11-02 6.197 32,137 +12,360 0.00% 199,160
2012-10-19 2012-10-17 5.825 19,777 -12,360 0.00% 115,202
2012-10-18 2012-10-16 5.793 32,137 +12,360 0.00% 186,160
2012-09-26 2012-09-24 5.647 19,777 -2,472 0.00% 111,682
2012-09-24 2012-09-20 5.712 22,249 -12,360 0.00% 127,082
2012-09-21 2012-09-19 5.777 34,609 +14,832 0.01% 199,919
2012-05-22 2012-05-18 5.485 19,777 -6,180 0.00% 108,482
2012-05-21 2012-05-17 5.599 25,957 +6,180 0.00% 145,321
2012-05-17 2012-05-15 5.566 19,777 -6,180 0.00% 110,082
2012-05-16 2012-05-14 5.647 25,957 +6,180 0.00% 146,581
2012-03-16 2012-03-14 6.796 19,777 -6,180 0.00% 134,403
2012-02-22 2012-02-20 7.055 25,957 -6,180 0.00% 183,121
2012-02-21 2012-02-17 6.974 32,137 +12,360 0.00% 224,120
2012-01-10 2012-01-06 6.456 19,777 -12,360 0.00% 127,682
2011-12-20 2011-12-16 6.294 32,137 +6,180 0.00% 202,280
2011-12-09 2011-12-07 6.440 25,957 +6,180 0.00% 167,161
2011-12-07 2011-12-05 6.440 19,777 -6,180 0.00% 127,362
2011-12-06 2011-12-02 6.197 25,957 +6,180 0.00% 160,861
2011-12-02 2011-11-30 5.647 19,777 -6,180 0.00% 111,682
2011-11-11 2011-11-09 6.003 25,957 +12,361 0.00% 155,821
2011-11-02 2011-10-31 5.938 13,596 -12,361 0.00% 80,737
2011-10-31 2011-10-27 5.890 25,957 +12,361 0.00% 152,881
2011-10-12 2011-10-10 4.919 13,596 -1,236 0.00% 66,878
2011-10-11 2011-10-07 5.000 14,832 +1,236 0.00% 74,158
2011-09-21 2011-09-19 5.663 13,596 -6,181 0.00% 76,998
2011-08-22 2011-08-18 6.505 19,777 -1,236 0.00% 128,642
2011-08-19 2011-08-17 6.569 21,013 +1,236 0.00% 138,042
2011-07-25 2011-07-21 7.362 19,777 -12,360 0.00% 145,603
2011-07-11 2011-07-07 7.799 32,137 +12,360 0.00% 250,640
2011-07-07 2011-07-05 7.929 19,777 -3,708 0.00% 156,803
2011-07-04 2011-06-29 7.653 23,485 +3,708 0.00% 179,742
2011-06-28 2011-06-24 7.071 19,777 -1,236 0.00% 139,843
2011-06-27 2011-06-23 6.731 21,013 -1,236 0.00% 141,442
2011-06-24 2011-06-22 6.812 22,249 +2,472 0.00% 151,562
2011-06-13 2011-06-09 7.540 19,777 -2,472 0.00% 149,123
2011-06-10 2011-06-08 7.799 22,249 -2,472 0.00% 173,522
2011-06-09 2011-06-07 8.187 24,721 +4,944 0.00% 202,402
2011-05-17 2011-05-13 9.547 19,777 +6,181 0.00% 188,804
2011-03-25 2011-03-23 10.954 13,596 -6,181 0.00% 148,935
2011-03-24 2011-03-22 10.760 19,777 +6,181 0.00% 212,804
2010-12-13 2010-12-09 9.967 13,596 -2,473 0.00% 135,516
2010-12-10 2010-12-08 10.129 16,069 -9,888 0.00% 162,765
2010-11-29 2010-11-25 9.611 25,957 +2,472 0.00% 249,482
2010-11-24 2010-11-22 9.676 23,485 +9,889 0.00% 227,242
2010-11-17 2010-11-15 9.806 13,596 -6,181 0.00% 133,316
2010-11-16 2010-11-12 9.935 19,777 -6,180 0.00% 196,484
2010-11-11 2010-11-09 10.259 25,957 -12,360 0.00% 266,282
2010-11-10 2010-11-08 10.064 38,317 +12,360 0.01% 385,638
2010-11-08 2010-11-04 9.870 25,957 +6,180 0.00% 256,202
2010-11-03 2010-11-01 9.660 19,777 +1,236 0.00% 191,044
2010-08-06 2010-08-04 8.301 18,541 -6,180 0.00% 153,903
2010-08-05 2010-08-03 8.365 24,721 -3,708 0.00% 206,802
2010-05-13 2010-05-11 7.427 28,429 -2,472 0.00% 211,141
2010-05-11 2010-05-07 7.200 30,901 +2,472 0.00% 222,500
2010-04-30 2010-04-28 7.993 28,429 +3,708 0.00% 227,241
2010-04-27 2010-04-23 8.187 24,721 -2,472 0.00% 202,402
2010-04-14 2010-04-12 8.107 27,193 -6,180 0.00% 220,441
2010-04-12 2010-04-08 7.718 33,373 +6,180 0.01% 257,580
2010-03-22 2010-03-18 7.637 27,193 -3,708 0.00% 207,681
2010-03-19 2010-03-17 7.734 30,901 +6,180 0.00% 239,000
2010-03-16 2010-03-12 8.204 24,721 -12,360 0.00% 202,802
2010-03-15 2010-03-11 8.187 37,081 +12,360 0.01% 303,599
2010-03-09 2010-03-05 8.074 24,721 -6,180 0.00% 199,602
2010-03-08 2010-03-04 7.977 30,901 +6,180 0.00% 246,500
2010-03-05 2010-03-03 8.058 24,721 -4,944 0.00% 199,202
2010-02-17 2010-02-11 7.815 29,665 +2,472 0.00% 231,840
2010-02-05 2010-02-03 7.945 27,193 -4,944 0.00% 216,041
2010-02-04 2010-02-02 7.815 32,137 +4,944 0.00% 251,160
2010-01-28 2010-01-26 7.945 27,193 -1,236 0.00% 216,041
2010-01-26 2010-01-22 8.446 28,429 +2,472 0.00% 240,121
2010-01-25 2010-01-21 8.527 25,957 +1,236 0.00% 221,342
2010-01-21 2010-01-19 8.721 24,721 -2,472 0.00% 215,602
2010-01-20 2010-01-18 8.576 27,193 +2,472 0.00% 233,201
2010-01-07 2010-01-05 9.433 24,721 -2,472 0.00% 233,202
2009-12-22 2009-12-18 9.029 27,193 -2,472 0.00% 245,521
2009-12-17 2009-12-15 9.595 29,665 +4,944 0.00% 284,641
2009-11-26 2009-11-24 8.382 24,721 -4,944 0.00% 207,202
2009-11-23 2009-11-19 8.398 29,665 -1,236 0.00% 249,121
2009-11-18 2009-11-16 8.576 30,901 -14,832 0.00% 265,000
2009-11-17 2009-11-13 8.770 45,733 -11,125 0.01% 401,076
2009-11-13 2009-11-11 8.463 56,858 -61,802 0.01% 481,162
2009-11-12 2009-11-10 8.398 118,660 -18,540 0.02% 996,482
2009-11-11 2009-11-09 8.511 137,200 +70,454 0.02% 1,167,717
2009-11-10 2009-11-06 8.285 66,746 +8,652 0.01% 552,959
2009-11-06 2009-11-04 7.751 58,094 -9,888 0.01% 450,261
2009-11-05 2009-11-03 7.783 67,982 +3,708 0.01% 529,099
2009-11-04 2009-11-02 7.799 64,274 +6,180 0.01% 501,280
2009-10-30 2009-10-28 7.880 58,094 +3,708 0.01% 457,781
2009-10-29 2009-10-27 7.864 54,386 -244,735 0.01% 427,682
2009-10-28 2009-10-23 7.686 299,121 +247,207 0.05% 2,298,996
2009-10-20 2009-10-16 7.314 51,914 -2,472 0.01% 379,683
2009-10-19 2009-10-15 7.314 54,386 -1,236 0.01% 397,762
2009-10-14 2009-10-12 7.217 55,622 -7,416 0.01% 401,402
2009-10-13 2009-10-09 7.120 63,038 +12,360 0.01% 448,800
2009-10-08 2009-10-06 6.747 50,678 +3,709 0.01% 341,943
2009-10-07 2009-10-05 6.586 46,969 -2,473 0.01% 309,317
2009-10-05 2009-09-30 6.618 49,442 +2,473 0.01% 327,203
2009-10-02 2009-09-29 6.812 46,969 +4,944 0.01% 319,957
2009-09-29 2009-09-25 7.103 42,025 -1,236 0.01% 298,518
2009-09-24 2009-09-22 7.512 43,261 +489 0.01% 324,971
2009-09-16 2009-09-14 7.708 42,772 -2,444 0.01% 329,697
2009-09-15 2009-09-11 7.725 45,216 +7,332 0.01% 349,276
2009-09-07 2009-09-03 7.970 37,884 +1,222 0.01% 301,940
2009-08-21 2009-08-19 7.545 36,662 -3,666 0.01% 276,600
2009-08-17 2009-08-13 8.379 40,328 -2,444 0.01% 337,918
2009-08-11 2009-08-07 8.510 42,772 +6,110 0.01% 363,997
2009-08-07 2009-08-05 8.788 36,662 +14,665 0.01% 322,200
2009-08-04 2009-07-31 8.952 21,997 -4,888 0.00% 196,918
2009-07-31 2009-07-29 8.592 26,885 +8,554 0.00% 230,996
2009-07-30 2009-07-28 9.116 18,331 -6,110 0.00% 167,100
2009-07-28 2009-07-24 8.494 24,441 -8,555 0.00% 207,597
2009-07-27 2009-07-23 8.379 32,996 -3,666 0.01% 276,482
2009-07-24 2009-07-22 8.379 36,662 +6,110 0.01% 307,200
2009-07-23 2009-07-21 8.510 30,552 -9,776 0.00% 260,003
2009-07-22 2009-07-20 8.559 40,328 -109,986 0.01% 345,178
2009-07-21 2009-07-17 8.494 150,314 +140,537 0.02% 1,276,738
2009-07-20 2009-07-16 8.052 9,777 +3,667 0.00% 78,724
2009-07-06 2009-07-02 7.970 6,110 -2,444 0.00% 48,697
2009-06-30 2009-06-26 8.036 8,554 -2,445 0.00% 68,736
2009-06-29 2009-06-25 7.856 10,999 +4,889 0.00% 86,403
2009-06-16 2009-06-12 9.312 6,110 +6,110 0.00% 56,897
2009-06-11 2009-06-09 9.099 0 -12,221
2009-06-10 2009-06-08 8.854 12,221 +12,221 0.00% 108,203
2009-06-05 2009-06-03 7.708 0 -14,665
2009-06-02 2009-05-29 7.103 14,665 -2,444 0.00% 104,161
2009-06-01 2009-05-27 7.054 17,109 +10,999 0.00% 120,680
2009-05-27 2009-05-25 7.202 6,110 +42 0.00% 44,002
2009-05-26 2009-05-22 7.053 6,068 -18,204 0.00% 42,799
2009-05-20 2009-05-18 6.262 24,272 -18,205 0.00% 151,998
2009-05-19 2009-05-15 6.065 42,477 +6,068 0.01% 257,602
2009-05-14 2009-05-12 5.933 36,409 -3,640 0.01% 216,003
2009-05-13 2009-05-11 5.817 40,049 -10,923 0.01% 232,978
2009-05-12 2009-05-08 5.933 50,972 +1,214 0.01% 302,400
2009-05-11 2009-05-07 5.850 49,758 +25,486 0.01% 291,098
2009-05-08 2009-05-06 5.999 24,272 -6,068 0.00% 145,598
2009-05-06 2009-05-04 5.801 30,340 -10,923 0.00% 175,997
2009-05-05 2009-04-30 5.339 41,263 +18,204 0.01% 220,320
2009-05-04 2009-04-29 5.241 23,059 +9,709 0.00% 120,841
2009-04-30 2009-04-28 5.010 13,350 +7,282 0.00% 66,881
2009-04-29 2009-04-27 5.356 6,068 -6,068 0.00% 32,499
2009-04-28 2009-04-24 5.455 12,136 +6,068 0.00% 66,199
2009-04-27 2009-04-23 5.636 6,068 +6,068 0.00% 34,199
2009-03-13 2009-03-11 4.268 0 -6,068
2009-03-12 2009-03-10 4.070 6,068 +6,068 0.00% 24,700
2009-03-03 2009-02-27 4.120 0 -4,854
2009-02-27 2009-02-25 4.219 4,854 +4,854 0.00% 20,478
2009-02-12 2009-02-10 4.482 0 -6,068
2009-02-09 2009-02-05 4.384 6,068 +6,068 0.00% 26,600
2009-01-06 2009-01-02 4.417 0 -6,068
2009-01-02 2008-12-29 4.252 6,068 +6,068 0.00% 25,800
2008-12-19 2008-12-17 4.301 0 -10,923
2008-12-18 2008-12-16 4.136 10,923 +4,855 0.00% 45,182
2008-12-16 2008-12-12 4.021 6,068 +6,068 0.00% 24,400
2008-12-15 2008-12-11 4.433 0 -6,068
2008-12-11 2008-12-09 3.757 6,068 -7,282 0.00% 22,800
2008-12-10 2008-12-08 3.823 13,350 +7,282 0.00% 51,041
2008-11-28 2008-11-26 3.378 6,068 -3,641 0.00% 20,500
2008-11-25 2008-11-21 3.148 9,709 -6,068 0.00% 30,560
2008-11-20 2008-11-18 3.164 15,777 +3,641 0.00% 49,920
2008-11-19 2008-11-17 3.395 12,136 +4,854 0.00% 41,199
2008-11-18 2008-11-14 3.477 7,282 +1,214 0.00% 25,321
2008-11-12 2008-11-10 4.070 6,068 -6,068 0.00% 24,700
2008-11-11 2008-11-07 3.741 12,136 +12,136 0.00% 45,399
2008-11-10 2008-11-06 3.527 0 -97,090
2008-11-05 2008-11-03 3.560 97,090 +97,090 0.01% 345,602
2008-10-27 2008-10-23 3.444 0 -2,427
2008-10-24 2008-10-22 3.691 2,427 -2,427 0.00% 8,959
2008-10-10 2008-10-08 4.368 4,854 +110 0.00% 21,202
2008-09-23 2008-09-19 6.071 4,744 +1,186 0.00% 28,802
2008-09-22 2008-09-18 5.734 3,558 +3,558 0.00% 20,401
2008-09-02 2008-08-29 7.336 0 -4,744
2008-08-28 2008-08-26 7.134 4,744 +4,744 0.00% 33,842
2008-08-12 2008-08-08 7.656 0 -2,372
2008-08-07 2008-08-04 7.960 2,372 -1,186 0.00% 18,881
2008-07-15 2008-07-11 8.500 3,558 -2,372 0.00% 30,242
2008-07-14 2008-07-10 8.264 5,930 +2,372 0.00% 49,003
2008-07-11 2008-07-09 8.466 3,558 +3,558 0.00% 30,122
2008-06-30 2008-06-26 8.432 0 -5,930
2008-06-26 2008-06-24 8.213 5,930 +2,372 0.00% 48,703
2008-06-25 2008-06-23 8.533 3,558 +3,558 0.00% 30,362
2008-06-24 2008-06-20 8.938 0 -1,186
2008-06-23 2008-06-19 8.921 1,186 -1,186 0.00% 10,581
2008-06-20 2008-06-18 9.208 2,372 -1,186 0.00% 21,841
2008-06-18 2008-06-16 9.056 3,558 +3,558 0.00% 32,222
2008-06-16 2008-06-12 9.157 0 -1,186
2008-06-12 2008-06-10 9.377 1,186 -2,372 0.00% 11,121
2008-06-02 2008-05-29 9.714 3,558 -2,372 0.00% 34,562
2008-05-30 2008-05-28 9.613 5,930 +4,744 0.00% 57,003
2008-05-29 2008-05-27 10.001 1,186 -2,372 0.00% 11,861
2008-05-26 2008-05-22 10.318 3,558 +34 0.00% 36,710
2008-05-23 2008-05-21 10.437 3,524 +2,349 0.00% 36,779
2008-05-05 2008-04-30 10.658 1,175 -3,524 0.00% 12,523
2008-04-22 2008-04-18 9.551 4,699 +1,175 0.00% 44,882
2008-04-18 2008-04-16 9.262 3,524 +2,349 0.00% 32,639
2008-04-17 2008-04-15 9.807 1,175 -2,349 0.00% 11,523
2008-04-16 2008-04-14 9.620 3,524 +2,349 0.00% 33,899
2008-04-15 2008-04-11 10.045 1,175 -3,524 0.00% 11,803
2008-04-14 2008-04-10 9.909 4,699 +3,524 0.00% 46,562
2008-04-08 2008-04-03 10.062 1,175 -3,524 0.00% 11,823
2008-04-07 2008-04-02 9.739 4,699 +3,524 0.00% 45,762
2008-04-03 2008-04-01 9.620 1,175 -3,524 0.00% 11,303
2008-04-02 2008-03-31 9.058 4,699 -5,873 0.00% 42,562
2008-04-01 2008-03-28 8.956 10,572 +9,397 0.00% 94,678
2008-03-31 2008-03-27 8.836 1,175 -3,524 0.00% 10,383
2008-03-28 2008-03-26 8.615 4,699 -3,524 0.00% 40,482
2008-03-27 2008-03-25 8.530 8,223 +2,350 0.00% 70,141
2008-03-26 2008-03-20 8.309 5,873 -2,350 0.00% 48,796
2008-03-25 2008-03-19 8.462 8,223 +4,699 0.00% 69,581
2008-03-20 2008-03-18 8.462 3,524 +3,524 0.00% 29,819
2008-03-18 2008-03-14 9.807 0 -1,175
2008-03-17 2008-03-13 10.215 1,175 -5,873 0.00% 12,003
2008-03-14 2008-03-12 10.709 7,048 -2,350 0.00% 75,478
2008-03-13 2008-03-11 10.760 9,398 +2,350 0.00% 101,125
2008-03-10 2008-03-06 12.088 7,048 +5,873 0.00% 85,198
2008-03-07 2008-03-05 11.969 1,175 -11,747 0.00% 14,064
2008-03-06 2008-03-04 12.037 12,922 -11,747 0.00% 155,544
2008-03-04 2008-02-29 12.207 24,669 -2,349 0.00% 301,145
2008-03-03 2008-02-28 12.241 27,018 +2,349 0.00% 330,740
2008-02-27 2008-02-25 12.310 24,669 -11,747 0.00% 303,665
2008-02-26 2008-02-22 12.361 36,416 -11,746 0.01% 450,126
2008-02-21 2008-02-19 12.633 48,162 +15,271 0.01% 608,434
2008-02-20 2008-02-18 12.139 32,891 -2,350 0.01% 399,275
2008-02-19 2008-02-15 12.139 35,241 +10,572 0.01% 427,802
2008-02-18 2008-02-14 12.293 24,669 +23,494 0.00% 303,245
2008-02-12 2008-02-06 12.276 1,175 -2,349 0.00% 14,424
2008-02-05 2008-02-01 11.850 3,524 +3,524 0.00% 41,759
2008-02-01 2008-01-30 12.429 0 -2,349
2008-01-29 2008-01-25 12.667 2,349 +1,174 0.00% 29,755
2008-01-28 2008-01-24 12.480 1,175 +1,175 0.00% 14,664
2008-01-24 2008-01-22 12.207 0 -1,175
2008-01-21 2008-01-17 13.144 1,175 -2,349 0.00% 15,444
2008-01-16 2008-01-14 13.893 3,524 -7,048 0.00% 48,959
2008-01-14 2008-01-10 13.961 10,572 +7,048 0.00% 147,596
2008-01-11 2008-01-09 14.693 3,524 +2,349 0.00% 51,779
2008-01-08 2008-01-04 15.153 1,175 -2,349 0.00% 17,805
2008-01-04 2008-01-02 15.442 3,524 +2,349 0.00% 54,419
2008-01-02 2007-12-27 16.123 1,175 -3,524 0.00% 18,945
2007-12-28 2007-12-24 16.174 4,699 -12,921 0.00% 76,004
2007-12-27 2007-12-20 13.672 17,620 +3,524 0.00% 240,894
2007-12-21 2007-12-19 13.348 14,096 +5,873 0.00% 188,156
2007-12-18 2007-12-14 13.842 8,223 +1,175 0.00% 113,822
2007-12-17 2007-12-13 14.216 7,048 +1,175 0.00% 100,198
2007-12-10 2007-12-06 15.170 5,873 -4,699 0.00% 89,093
2007-12-06 2007-12-04 15.357 10,572 +7,048 0.00% 162,356
2007-12-04 2007-11-30 15.510 3,524 +2,349 0.00% 54,659
2007-12-03 2007-11-29 15.953 1,175 -5,873 0.00% 18,745
2007-11-30 2007-11-28 15.068 7,048 -2,350 0.00% 106,197
2007-11-27 2007-11-23 13.791 9,398 +2,350 0.00% 129,606
2007-11-23 2007-11-21 14.880 7,048 +5,873 0.00% 104,878
2007-11-20 2007-11-16 17.230 1,175 -1,174 0.00% 20,245
2007-11-19 2007-11-15 16.992 2,349 +1,174 0.00% 39,913
2007-10-11 2007-10-09 20.523 1,175 +6 0.00% 24,114
2007-09-13 2007-09-11 17.786 1,169 -3,509 0.00% 20,792
2007-09-10 2007-09-06 15.118 4,678 +2,339 0.00% 70,723
2007-09-07 2007-09-05 15.238 2,339 -2,339 0.00% 35,642
2007-09-06 2007-09-04 15.255 4,678 +3,509 0.00% 71,363
2007-09-05 2007-09-03 15.563 1,169 -2,339 0.00% 18,193
2007-09-04 2007-08-31 15.597 3,508 +2,339 0.00% 54,715
2007-08-06 2007-08-02 15.460 1,169 -5,848 0.00% 18,073
2007-06-26 2007-06-22 15.084 7,017 0.00% 105,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top