History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 22,000 +0 0.00% 56,760
2025-10-13 2025-10-09 2.590 22,000 +0 0.00% 56,980
2025-10-10 2025-10-08 2.590 22,000 +0 0.00% 56,980
2025-10-09 2025-10-06 2.580 22,000 +0 0.00% 56,760
2025-10-08 2025-10-03 2.590 22,000 +0 0.00% 56,980
2025-10-06 2025-10-02 2.600 22,000 +0 0.00% 57,200
2025-10-03 2025-09-30 2.600 22,000 +0 0.00% 57,200
2025-10-02 2025-09-29 2.630 22,000 +0 0.00% 57,860
2025-09-30 2025-09-26 2.590 22,000 +0 0.00% 56,980
2025-09-29 2025-09-25 2.600 22,000 +0 0.00% 57,200
2025-09-26 2025-09-24 2.630 22,000 +0 0.00% 57,860
2025-09-25 2025-09-23 2.610 22,000 +0 0.00% 57,420
2025-09-24 2025-09-22 2.630 22,000 +0 0.00% 57,860
2025-09-23 2025-09-19 2.753 22,000 +0 0.00% 60,562
2025-09-22 2025-09-18 2.722 22,000 +422 0.00% 59,889
2025-09-19 2025-09-17 2.773 21,578 +0 0.00% 59,840
2025-09-18 2025-09-16 2.722 21,578 +0 0.00% 58,740
2025-09-17 2025-09-15 2.712 21,578 +0 0.00% 58,520
2025-09-16 2025-09-12 2.783 21,578 +0 0.00% 60,060
2025-09-15 2025-09-11 2.753 21,578 +0 0.00% 59,400
2025-09-12 2025-09-10 2.753 21,578 +0 0.00% 59,400
2025-09-11 2025-09-09 2.732 21,578 +0 0.00% 58,960
2025-09-10 2025-09-08 2.753 21,578 +0 0.00% 59,400
2025-09-09 2025-09-05 2.722 21,578 +0 0.00% 58,740
2025-09-08 2025-09-04 2.692 21,578 +0 0.00% 58,080
2025-09-05 2025-09-03 2.743 21,578 +0 0.00% 59,180
2025-09-04 2025-09-02 2.773 21,578 +0 0.00% 59,840
2025-09-03 2025-09-01 2.834 21,578 +0 0.00% 61,160
2025-09-02 2025-08-29 2.865 21,578 +0 0.00% 61,820
2025-09-01 2025-08-28 2.834 21,578 +0 0.00% 61,160
2025-08-29 2025-08-27 2.875 21,578 +0 0.00% 62,040
2025-08-28 2025-08-26 2.936 21,578 +0 0.00% 63,360
2025-08-27 2025-08-25 2.998 21,578 +0 0.00% 64,680
2025-08-26 2025-08-22 2.896 21,578 +0 0.00% 62,480
2025-08-25 2025-08-21 2.875 21,578 +0 0.00% 62,040
2025-08-22 2025-08-20 2.875 21,578 +0 0.00% 62,040
2025-08-21 2025-08-19 2.906 21,578 +0 0.00% 62,700
2025-08-20 2025-08-18 2.855 21,578 +0 0.00% 61,600
2025-08-19 2025-08-15 2.814 21,578 +0 0.00% 60,720
2025-08-18 2025-08-14 2.814 21,578 +0 0.00% 60,720
2025-08-15 2025-08-13 2.783 21,578 +0 0.00% 60,060
2025-08-14 2025-08-12 2.804 21,578 +0 0.00% 60,500
2025-08-13 2025-08-11 2.824 21,578 +0 0.00% 60,940
2025-08-12 2025-08-08 2.732 21,578 +0 0.00% 58,960
2025-08-11 2025-08-07 2.692 21,578 +0 0.00% 58,080
2025-08-08 2025-08-06 2.661 21,578 +0 0.00% 57,420
2025-08-07 2025-08-05 2.702 21,578 +0 0.00% 58,300
2025-08-06 2025-08-04 2.630 21,578 +0 0.00% 56,760
2025-08-05 2025-08-01 2.630 21,578 +0 0.00% 56,760
2025-08-04 2025-07-31 2.651 21,578 +0 0.00% 57,200
2025-08-01 2025-07-30 2.845 21,578 +0 0.00% 61,380
2025-07-31 2025-07-29 2.926 21,578 +0 0.00% 63,140
2025-07-30 2025-07-28 2.753 21,578 +0 0.00% 59,400
2025-07-29 2025-07-25 2.763 21,578 +0 0.00% 59,620
2025-07-28 2025-07-24 2.743 21,578 +0 0.00% 59,180
2025-07-25 2025-07-23 2.702 21,578 +0 0.00% 58,300
2025-07-24 2025-07-22 2.753 21,578 +0 0.00% 59,400
2025-07-23 2025-07-21 2.590 21,578 +0 0.00% 55,880
2025-07-22 2025-07-18 2.447 21,578 +0 0.00% 52,800
2025-07-21 2025-07-17 2.416 21,578 +0 0.00% 52,140
2025-07-18 2025-07-16 2.365 21,578 +0 0.00% 51,040
2025-07-17 2025-07-15 2.416 21,578 +0 0.00% 52,140
2025-07-16 2025-07-14 2.447 21,578 +0 0.00% 52,800
2025-07-15 2025-07-11 2.447 21,578 +0 0.00% 52,800
2025-07-14 2025-07-10 2.447 21,578 +0 0.00% 52,800
2025-07-11 2025-07-09 2.406 21,578 +0 0.00% 51,920
2025-07-10 2025-07-08 2.314 21,578 +0 0.00% 49,940
2025-07-09 2025-07-07 2.243 21,578 +0 0.00% 48,400
2025-07-08 2025-07-04 2.243 21,578 +0 0.00% 48,400
2025-07-07 2025-07-03 2.253 21,578 +0 0.00% 48,620
2025-07-04 2025-07-02 2.223 21,578 +0 0.00% 47,960
2025-07-03 2025-06-30 2.202 21,578 +0 0.00% 47,520
2025-07-02 2025-06-27 2.192 21,578 +0 0.00% 47,300
2025-06-30 2025-06-26 2.223 21,578 +0 0.00% 47,960
2025-06-27 2025-06-25 2.337 21,578 +0 0.00% 50,422
2025-06-26 2025-06-24 2.305 21,578 +865 0.00% 49,734
2025-06-25 2025-06-23 2.252 20,713 +0 0.00% 46,640
2025-06-24 2025-06-20 2.220 20,713 +0 0.00% 45,980
2025-06-23 2025-06-19 2.230 20,713 +0 0.00% 46,200
2025-06-20 2025-06-18 2.252 20,713 +0 0.00% 46,640
2025-06-19 2025-06-17 2.241 20,713 +0 0.00% 46,420
2025-06-18 2025-06-16 2.252 20,713 +0 0.00% 46,640
2025-06-17 2025-06-13 2.241 20,713 +0 0.00% 46,420
2025-06-16 2025-06-12 2.252 20,713 +0 0.00% 46,640
2025-06-13 2025-06-11 2.241 20,713 +0 0.00% 46,420
2025-06-12 2025-06-10 2.241 20,713 +0 0.00% 46,420
2025-06-11 2025-06-09 2.230 20,713 +0 0.00% 46,200
2025-06-10 2025-06-06 2.199 20,713 +0 0.00% 45,540
2025-06-09 2025-06-05 2.188 20,713 +0 0.00% 45,320
2025-06-06 2025-06-04 2.156 20,713 +0 0.00% 44,660
2025-06-05 2025-06-03 2.146 20,713 +0 0.00% 44,440
2025-06-04 2025-06-02 2.156 20,713 +0 0.00% 44,660
2025-06-03 2025-05-30 2.167 20,713 +0 0.00% 44,880
2025-06-02 2025-05-29 2.177 20,713 +0 0.00% 45,100
2025-05-30 2025-05-28 2.156 20,713 +0 0.00% 44,660
2025-05-29 2025-05-27 2.135 20,713 +0 0.00% 44,220
2025-05-28 2025-05-26 2.103 20,713 +0 0.00% 43,560
2025-05-27 2025-05-23 2.082 20,713 +0 0.00% 43,120
2025-05-26 2025-05-22 2.135 20,713 +0 0.00% 44,220
2025-05-23 2025-05-21 2.124 20,713 +0 0.00% 44,000
2025-05-22 2025-05-20 2.124 20,713 +0 0.00% 44,000
2025-05-21 2025-05-19 2.124 20,713 +0 0.00% 44,000
2025-05-20 2025-05-16 2.124 20,713 +0 0.00% 44,000
2025-05-19 2025-05-15 2.124 20,713 +0 0.00% 44,000
2025-05-16 2025-05-14 2.114 20,713 +0 0.00% 43,780
2025-05-15 2025-05-13 2.114 20,713 +0 0.00% 43,780
2025-05-14 2025-05-12 2.114 20,713 +0 0.00% 43,780
2025-05-13 2025-05-09 2.114 20,713 +0 0.00% 43,780
2025-05-12 2025-05-08 2.124 20,713 +0 0.00% 44,000
2025-05-09 2025-05-07 2.103 20,713 +0 0.00% 43,560
2025-05-08 2025-05-06 2.082 20,713 +0 0.00% 43,120
2025-05-07 2025-05-02 2.061 20,713 +0 0.00% 42,680
2025-05-06 2025-04-30 2.029 20,713 +0 0.00% 42,020
2025-05-02 2025-04-29 2.029 20,713 +0 0.00% 42,020
2025-04-30 2025-04-28 2.018 20,713 +0 0.00% 41,800
2025-04-29 2025-04-25 2.029 20,713 +0 0.00% 42,020
2025-04-28 2025-04-24 1.997 20,713 +0 0.00% 41,360
2025-04-25 2025-04-23 1.997 20,713 +0 0.00% 41,360
2025-04-24 2025-04-22 1.997 20,713 +0 0.00% 41,360
2025-04-23 2025-04-17 1.965 20,713 +0 0.00% 40,700
2025-04-22 2025-04-16 1.965 20,713 +0 0.00% 40,700
2025-04-17 2025-04-15 1.986 20,713 +0 0.00% 41,140
2025-04-16 2025-04-14 2.018 20,713 +0 0.00% 41,800
2025-04-15 2025-04-11 1.976 20,713 +0 0.00% 40,920
2025-04-14 2025-04-10 1.965 20,713 +0 0.00% 40,700
2025-04-11 2025-04-09 1.954 20,713 +0 0.00% 40,480
2025-04-10 2025-04-08 1.965 20,713 +0 0.00% 40,700
2025-04-09 2025-04-07 1.965 20,713 +0 0.00% 40,700
2025-04-08 2025-04-03 2.177 20,713 +0 0.00% 45,100
2025-04-07 2025-04-02 2.188 20,713 +0 0.00% 45,320
2025-04-03 2025-04-01 2.156 20,713 +0 0.00% 44,660
2025-04-02 2025-03-31 2.135 20,713 +0 0.00% 44,220
2025-04-01 2025-03-28 2.199 20,713 +0 0.00% 45,540
2025-03-31 2025-03-27 2.220 20,713 +0 0.00% 45,980
2025-03-28 2025-03-26 2.220 20,713 +0 0.00% 45,980
2025-03-27 2025-03-25 2.199 20,713 +0 0.00% 45,540
2025-03-26 2025-03-24 2.209 20,713 +0 0.00% 45,760
2025-03-25 2025-03-21 2.209 20,713 +0 0.00% 45,760
2025-03-24 2025-03-20 2.230 20,713 +0 0.00% 46,200
2025-03-21 2025-03-19 2.252 20,713 +0 0.00% 46,640
2025-03-20 2025-03-18 2.252 20,713 +0 0.00% 46,640
2025-03-19 2025-03-17 2.252 20,713 +0 0.00% 46,640
2025-03-18 2025-03-14 2.220 20,713 +0 0.00% 45,980
2025-03-17 2025-03-13 2.209 20,713 +0 0.00% 45,760
2025-03-14 2025-03-12 2.135 20,713 +0 0.00% 44,220
2025-03-13 2025-03-11 2.146 20,713 +0 0.00% 44,440
2025-03-12 2025-03-10 2.167 20,713 +0 0.00% 44,880
2025-03-11 2025-03-07 2.146 20,713 +0 0.00% 44,440
2025-03-10 2025-03-06 2.124 20,713 +0 0.00% 44,000
2025-03-07 2025-03-05 2.092 20,713 +0 0.00% 43,340
2025-03-06 2025-03-04 2.082 20,713 +0 0.00% 43,120
2025-03-05 2025-03-03 2.103 20,713 +0 0.00% 43,560
2025-03-04 2025-02-28 2.092 20,713 +0 0.00% 43,340
2025-03-03 2025-02-27 2.114 20,713 +0 0.00% 43,780
2025-02-28 2025-02-26 2.103 20,713 +0 0.00% 43,560
2025-02-27 2025-02-25 2.103 20,713 +0 0.00% 43,560
2025-02-26 2025-02-24 2.103 20,713 +0 0.00% 43,560
2025-02-25 2025-02-21 2.092 20,713 +0 0.00% 43,340
2025-02-24 2025-02-20 2.124 20,713 +0 0.00% 44,000
2025-02-21 2025-02-19 2.124 20,713 +0 0.00% 44,000
2025-02-20 2025-02-18 2.124 20,713 +0 0.00% 44,000
2025-02-19 2025-02-17 2.124 20,713 +0 0.00% 44,000
2025-02-18 2025-02-14 2.124 20,713 +0 0.00% 44,000
2025-02-17 2025-02-13 2.124 20,713 +0 0.00% 44,000
2025-02-14 2025-02-12 2.135 20,713 +0 0.00% 44,220
2025-02-13 2025-02-11 2.103 20,713 +0 0.00% 43,560
2025-02-12 2025-02-10 2.082 20,713 +0 0.00% 43,120
2025-02-11 2025-02-07 2.039 20,713 +0 0.00% 42,240
2025-02-10 2025-02-06 2.071 20,713 +0 0.00% 42,900
2025-02-07 2025-02-05 2.061 20,713 +0 0.00% 42,680
2025-02-06 2025-02-04 2.071 20,713 +0 0.00% 42,900
2025-02-05 2025-02-03 2.061 20,713 +0 0.00% 42,680
2025-02-04 2025-01-28 2.103 20,713 +0 0.00% 43,560
2025-02-03 2025-01-24 2.071 20,713 +0 0.00% 42,900
2025-01-27 2025-01-23 2.050 20,713 +0 0.00% 42,460
2025-01-24 2025-01-22 2.050 20,713 +0 0.00% 42,460
2025-01-23 2025-01-21 2.071 20,713 +0 0.00% 42,900
2025-01-22 2025-01-20 2.050 20,713 +0 0.00% 42,460
2025-01-21 2025-01-17 2.092 20,713 +0 0.00% 43,340
2025-01-20 2025-01-16 2.092 20,713 +0 0.00% 43,340
2025-01-17 2025-01-15 2.092 20,713 +0 0.00% 43,340
2025-01-16 2025-01-14 2.103 20,713 +0 0.00% 43,560
2025-01-15 2025-01-13 2.082 20,713 +0 0.00% 43,120
2025-01-14 2025-01-10 2.082 20,713 +0 0.00% 43,120
2025-01-13 2025-01-09 2.071 20,713 +0 0.00% 42,900
2025-01-10 2025-01-08 2.092 20,713 +0 0.00% 43,340
2025-01-09 2025-01-07 2.082 20,713 +0 0.00% 43,120
2025-01-08 2025-01-06 2.082 20,713 +0 0.00% 43,120
2025-01-07 2025-01-03 2.103 20,713 +0 0.00% 43,560
2025-01-06 2025-01-02 2.124 20,713 +0 0.00% 44,000
2025-01-03 2024-12-31 2.092 20,713 +0 0.00% 43,340
2025-01-02 2024-12-27 2.124 20,713 +0 0.00% 44,000
2024-12-30 2024-12-24 2.103 20,713 +0 0.00% 43,560
2024-12-27 2024-12-20 2.103 20,713 +0 0.00% 43,560
2024-12-23 2024-12-19 2.124 20,713 +0 0.00% 44,000
2024-12-20 2024-12-18 2.124 20,713 +0 0.00% 44,000
2024-12-19 2024-12-17 2.092 20,713 +0 0.00% 43,340
2024-12-18 2024-12-16 2.092 20,713 +0 0.00% 43,340
2024-12-17 2024-12-13 2.103 20,713 +0 0.00% 43,560
2024-12-16 2024-12-12 2.114 20,713 +0 0.00% 43,780
2024-12-13 2024-12-11 2.114 20,713 +0 0.00% 43,780
2024-12-12 2024-12-10 2.103 20,713 +0 0.00% 43,560
2024-12-11 2024-12-09 2.092 20,713 +0 0.00% 43,340
2024-12-10 2024-12-06 2.061 20,713 +0 0.00% 42,680
2024-12-09 2024-12-05 2.029 20,713 +0 0.00% 42,020
2024-12-06 2024-12-04 2.039 20,713 +0 0.00% 42,240
2024-12-05 2024-12-03 2.061 20,713 +0 0.00% 42,680
2024-12-04 2024-12-02 2.029 20,713 +0 0.00% 42,020
2024-12-03 2024-11-29 2.029 20,713 +0 0.00% 42,020
2024-12-02 2024-11-28 2.029 20,713 +0 0.00% 42,020
2024-11-29 2024-11-27 2.039 20,713 +0 0.00% 42,240
2024-11-28 2024-11-26 2.039 20,713 +0 0.00% 42,240
2024-11-27 2024-11-25 2.050 20,713 +0 0.00% 42,460
2024-11-26 2024-11-22 2.050 20,713 +0 0.00% 42,460
2024-11-25 2024-11-21 2.082 20,713 +0 0.00% 43,120
2024-11-22 2024-11-20 2.050 20,713 +0 0.00% 42,460
2024-11-21 2024-11-19 2.082 20,713 +0 0.00% 43,120
2024-11-20 2024-11-18 2.050 20,713 +0 0.00% 42,460
2024-11-19 2024-11-15 2.061 20,713 +0 0.00% 42,680
2024-11-18 2024-11-14 2.061 20,713 +0 0.00% 42,680
2024-11-15 2024-11-13 2.061 20,713 +0 0.00% 42,680
2024-11-14 2024-11-12 2.071 20,713 +0 0.00% 42,900
2024-11-13 2024-11-11 2.103 20,713 +0 0.00% 43,560
2024-11-12 2024-11-08 2.124 20,713 +0 0.00% 44,000
2024-11-11 2024-11-07 2.135 20,713 +0 0.00% 44,220
2024-11-08 2024-11-06 2.135 20,713 +0 0.00% 44,220
2024-11-07 2024-11-05 2.156 20,713 +0 0.00% 44,660
2024-11-06 2024-11-04 2.114 20,713 +0 0.00% 43,780
2024-11-05 2024-11-01 2.071 20,713 +0 0.00% 42,900
2024-11-04 2024-10-31 2.103 20,713 +0 0.00% 43,560
2024-11-01 2024-10-30 2.082 20,713 +0 0.00% 43,120
2024-10-31 2024-10-29 2.135 20,713 +0 0.00% 44,220
2024-10-30 2024-10-28 2.135 20,713 +0 0.00% 44,220
2024-10-29 2024-10-25 2.156 20,713 +0 0.00% 44,660
2024-10-28 2024-10-24 2.146 20,713 +0 0.00% 44,440
2024-10-25 2024-10-23 2.167 20,713 +0 0.00% 44,880
2024-10-24 2024-10-22 2.146 20,713 +0 0.00% 44,440
2024-10-23 2024-10-21 2.146 20,713 +0 0.00% 44,440
2024-10-22 2024-10-18 2.167 20,713 +0 0.00% 44,880
2024-10-21 2024-10-17 2.114 20,713 +0 0.00% 43,780
2024-10-18 2024-10-16 2.092 20,713 +0 0.00% 43,340
2024-10-17 2024-10-15 2.092 20,713 +0 0.00% 43,340
2024-10-16 2024-10-14 2.124 20,713 +0 0.00% 44,000
2024-10-15 2024-10-10 2.124 20,713 +0 0.00% 44,000
2024-10-14 2024-10-09 2.103 20,713 +0 0.00% 43,560
2024-10-10 2024-10-08 2.124 20,713 +0 0.00% 44,000
2024-10-09 2024-10-07 2.273 20,713 +0 0.00% 47,080
2024-10-08 2024-10-04 2.156 20,713 +0 0.00% 44,660
2024-10-07 2024-10-03 2.114 20,713 +0 0.00% 43,780
2024-10-04 2024-10-02 2.167 20,713 +0 0.00% 44,880
2024-10-03 2024-09-30 2.039 20,713 +0 0.00% 42,240
2024-10-02 2024-09-27 1.965 20,713 +0 0.00% 40,700
2024-09-30 2024-09-26 1.922 20,713 +0 0.00% 39,820
2024-09-27 2024-09-25 1.891 20,713 +0 0.00% 39,160
2024-09-26 2024-09-24 1.848 20,713 +0 0.00% 38,280
2024-09-25 2024-09-23 1.827 20,713 +0 0.00% 37,840
2024-09-24 2024-09-20 1.937 20,713 +0 0.00% 40,114
2024-09-23 2024-09-19 1.915 20,713 +606 0.00% 39,661
2024-09-20 2024-09-17 1.893 20,107 +0 0.00% 38,061
2024-09-19 2024-09-16 1.893 20,107 +0 0.00% 38,061
2024-09-17 2024-09-13 1.882 20,107 +0 0.00% 37,841
2024-09-16 2024-09-12 1.893 20,107 +0 0.00% 38,061
2024-09-13 2024-09-11 1.893 20,107 +0 0.00% 38,061
2024-09-12 2024-09-10 1.904 20,107 +0 0.00% 38,281
2024-09-11 2024-09-09 1.904 20,107 +0 0.00% 38,281
2024-09-10 2024-09-05 1.904 20,107 +0 0.00% 38,281
2024-09-09 2024-09-04 1.926 20,107 +0 0.00% 38,721
2024-09-05 2024-09-03 1.937 20,107 +0 0.00% 38,941
2024-09-04 2024-09-02 1.926 20,107 +0 0.00% 38,721
2024-09-03 2024-08-30 1.948 20,107 +0 0.00% 39,161
2024-09-02 2024-08-29 1.959 20,107 +0 0.00% 39,381
2024-08-30 2024-08-28 1.937 20,107 +0 0.00% 38,941
2024-08-29 2024-08-27 1.937 20,107 +0 0.00% 38,941
2024-08-28 2024-08-26 1.948 20,107 +0 0.00% 39,161
2024-08-27 2024-08-23 1.926 20,107 +0 0.00% 38,721
2024-08-26 2024-08-22 1.959 20,107 +0 0.00% 39,381
2024-08-23 2024-08-21 1.959 20,107 +0 0.00% 39,381
2024-08-22 2024-08-20 1.959 20,107 +0 0.00% 39,381
2024-08-21 2024-08-19 1.926 20,107 +0 0.00% 38,721
2024-08-20 2024-08-16 1.926 20,107 +0 0.00% 38,721
2024-08-19 2024-08-15 1.904 20,107 +0 0.00% 38,281
2024-08-16 2024-08-14 1.904 20,107 +0 0.00% 38,281
2024-08-15 2024-08-13 1.926 20,107 +0 0.00% 38,721
2024-08-14 2024-08-12 1.915 20,107 +0 0.00% 38,501
2024-08-13 2024-08-09 1.915 20,107 +0 0.00% 38,501
2024-08-12 2024-08-08 1.904 20,107 +0 0.00% 38,281
2024-08-09 2024-08-07 1.915 20,107 +0 0.00% 38,501
2024-08-08 2024-08-06 1.893 20,107 +0 0.00% 38,061
2024-08-07 2024-08-05 1.915 20,107 +0 0.00% 38,501
2024-08-06 2024-08-02 1.948 20,107 +0 0.00% 39,161
2024-08-05 2024-08-01 1.969 20,107 +0 0.00% 39,601
2024-08-02 2024-07-31 1.969 20,107 +0 0.00% 39,601
2024-08-01 2024-07-30 1.969 20,107 +0 0.00% 39,601
2024-07-31 2024-07-29 2.002 20,107 +0 0.00% 40,261
2024-07-30 2024-07-26 2.013 20,107 +0 0.00% 40,481
2024-07-29 2024-07-25 2.035 20,107 +0 0.00% 40,921
2024-07-26 2024-07-24 2.035 20,107 +0 0.00% 40,921
2024-07-25 2024-07-23 2.035 20,107 +0 0.00% 40,921
2024-07-24 2024-07-22 2.024 20,107 +0 0.00% 40,701
2024-07-23 2024-07-19 2.024 20,107 +0 0.00% 40,701
2024-07-22 2024-07-18 2.035 20,107 +0 0.00% 40,921
2024-07-19 2024-07-17 2.024 20,107 +0 0.00% 40,701
2024-07-18 2024-07-16 2.002 20,107 +0 0.00% 40,261
2024-07-17 2024-07-15 2.013 20,107 +0 0.00% 40,481
2024-07-16 2024-07-12 2.013 20,107 +0 0.00% 40,481
2024-07-15 2024-07-11 2.002 20,107 +0 0.00% 40,261
2024-07-12 2024-07-10 2.002 20,107 +0 0.00% 40,261
2024-07-11 2024-07-09 2.035 20,107 +0 0.00% 40,921
2024-07-10 2024-07-08 2.002 20,107 +0 0.00% 40,261
2024-07-09 2024-07-05 1.991 20,107 +0 0.00% 40,041
2024-07-08 2024-07-04 1.959 20,107 +0 0.00% 39,381
2024-07-05 2024-07-03 1.948 20,107 +0 0.00% 39,161
2024-07-04 2024-07-02 1.948 20,107 +0 0.00% 39,161
2024-07-03 2024-06-28 1.937 20,107 +0 0.00% 38,941
2024-07-02 2024-06-27 1.915 20,107 +0 0.00% 38,501
2024-06-28 2024-06-26 1.959 20,107 +0 0.00% 39,381
2024-06-27 2024-06-25 1.959 20,107 +0 0.00% 39,381
2024-06-26 2024-06-24 1.969 20,107 +0 0.00% 39,601
2024-06-25 2024-06-21 1.980 20,107 +0 0.00% 39,821
2024-06-24 2024-06-20 1.969 20,107 +0 0.00% 39,601
2024-06-21 2024-06-19 2.169 20,107 +0 0.00% 43,611
2024-06-20 2024-06-18 2.157 20,107 +937 0.00% 43,381
2024-06-19 2024-06-17 2.157 19,170 +0 0.00% 41,359
2024-06-18 2024-06-14 2.157 19,170 +0 0.00% 41,359
2024-06-17 2024-06-13 2.157 19,170 +0 0.00% 41,359
2024-06-14 2024-06-12 2.146 19,170 +0 0.00% 41,139
2024-06-13 2024-06-11 2.180 19,170 +0 0.00% 41,799
2024-06-12 2024-06-07 2.169 19,170 +0 0.00% 41,579
2024-06-11 2024-06-06 2.169 19,170 +0 0.00% 41,579
2024-06-07 2024-06-05 2.146 19,170 +0 0.00% 41,139
2024-06-06 2024-06-04 2.169 19,170 +0 0.00% 41,579
2024-06-05 2024-06-03 2.180 19,170 +0 0.00% 41,799
2024-06-04 2024-05-31 2.157 19,170 +0 0.00% 41,359
2024-06-03 2024-05-30 2.157 19,170 +0 0.00% 41,359
2024-05-31 2024-05-29 2.146 19,170 +0 0.00% 41,139
2024-05-30 2024-05-28 2.192 19,170 +0 0.00% 42,019
2024-05-29 2024-05-27 2.180 19,170 +0 0.00% 41,799
2024-05-28 2024-05-24 2.180 19,170 +0 0.00% 41,799
2024-05-27 2024-05-23 2.180 19,170 +0 0.00% 41,799
2024-05-24 2024-05-22 2.215 19,170 +0 0.00% 42,459
2024-05-23 2024-05-21 2.238 19,170 +0 0.00% 42,899
2024-05-22 2024-05-20 2.272 19,170 +0 0.00% 43,559
2024-05-21 2024-05-17 2.272 19,170 +0 0.00% 43,559
2024-05-20 2024-05-16 2.261 19,170 +0 0.00% 43,339
2024-05-17 2024-05-14 2.261 19,170 +0 0.00% 43,339
2024-05-16 2024-05-13 2.261 19,170 +0 0.00% 43,339
2024-05-14 2024-05-10 2.157 19,170 +0 0.00% 41,359
2024-05-13 2024-05-09 2.135 19,170 +0 0.00% 40,919
2024-05-10 2024-05-08 2.100 19,170 +0 0.00% 40,259
2024-05-09 2024-05-07 2.146 19,170 +0 0.00% 41,139
2024-05-08 2024-05-06 2.169 19,170 +0 0.00% 41,579
2024-05-07 2024-05-03 2.180 19,170 +0 0.00% 41,799
2024-05-06 2024-05-02 2.157 19,170 +0 0.00% 41,359
2024-05-03 2024-04-30 2.215 19,170 +0 0.00% 42,459
2024-05-02 2024-04-29 2.043 19,170 +0 0.00% 39,159
2024-04-30 2024-04-26 1.974 19,170 +0 0.00% 37,839
2024-04-29 2024-04-25 1.962 19,170 +0 0.00% 37,619
2024-04-26 2024-04-24 1.894 19,170 +0 0.00% 36,299
2024-04-25 2024-04-23 1.905 19,170 +0 0.00% 36,519
2024-04-24 2024-04-22 1.871 19,170 +0 0.00% 35,859
2024-04-23 2024-04-19 1.859 19,170 +0 0.00% 35,639
2024-04-22 2024-04-18 1.882 19,170 +0 0.00% 36,079
2024-04-19 2024-04-17 1.848 19,170 +0 0.00% 35,419
2024-04-18 2024-04-16 1.848 19,170 +0 0.00% 35,419
2024-04-17 2024-04-15 1.859 19,170 +0 0.00% 35,639
2024-04-16 2024-04-12 1.813 19,170 +0 0.00% 34,759
2024-04-15 2024-04-11 1.848 19,170 +0 0.00% 35,419
2024-04-12 2024-04-10 1.871 19,170 +0 0.00% 35,859
2024-04-11 2024-04-09 1.848 19,170 +0 0.00% 35,419
2024-04-10 2024-04-08 1.882 19,170 +0 0.00% 36,079
2024-04-09 2024-04-05 1.894 19,170 +0 0.00% 36,299
2024-04-08 2024-04-03 1.928 19,170 +0 0.00% 36,959
2024-04-05 2024-04-02 1.962 19,170 +0 0.00% 37,619
2024-04-03 2024-03-28 1.939 19,170 +0 0.00% 37,179
2024-04-02 2024-03-27 1.951 19,170 +0 0.00% 37,399
2024-03-28 2024-03-26 1.985 19,170 +0 0.00% 38,059
2024-03-27 2024-03-25 1.939 19,170 +0 0.00% 37,179
2024-03-26 2024-03-22 1.939 19,170 +0 0.00% 37,179
2024-03-25 2024-03-21 1.928 19,170 +0 0.00% 36,959
2024-03-22 2024-03-20 1.928 19,170 +0 0.00% 36,959
2024-03-21 2024-03-19 1.916 19,170 +0 0.00% 36,739
2024-03-20 2024-03-18 1.928 19,170 +0 0.00% 36,959
2024-03-19 2024-03-15 1.928 19,170 +0 0.00% 36,959
2024-03-18 2024-03-14 1.939 19,170 +0 0.00% 37,179
2024-03-15 2024-03-13 1.882 19,170 +0 0.00% 36,079
2024-03-14 2024-03-12 1.836 19,170 +0 0.00% 35,199
2024-03-13 2024-03-11 1.813 19,170 +0 0.00% 34,759
2024-03-12 2024-03-08 1.802 19,170 +0 0.00% 34,539
2024-03-11 2024-03-07 1.802 19,170 +0 0.00% 34,539
2024-03-08 2024-03-06 1.790 19,170 +0 0.00% 34,319
2024-03-07 2024-03-05 1.790 19,170 +0 0.00% 34,319
2024-03-06 2024-03-04 1.767 19,170 +0 0.00% 33,879
2024-03-05 2024-03-01 1.744 19,170 +0 0.00% 33,439
2024-03-04 2024-02-29 1.733 19,170 +0 0.00% 33,219
2024-03-01 2024-02-28 1.756 19,170 +0 0.00% 33,659
2024-02-29 2024-02-27 1.767 19,170 +0 0.00% 33,879
2024-02-28 2024-02-26 1.767 19,170 +0 0.00% 33,879
2024-02-27 2024-02-23 1.779 19,170 +0 0.00% 34,099
2024-02-26 2024-02-22 1.733 19,170 +0 0.00% 33,219
2024-02-23 2024-02-21 1.698 19,170 +0 0.00% 32,559
2024-02-22 2024-02-20 1.687 19,170 +0 0.00% 32,339
2024-02-21 2024-02-19 1.687 19,170 +0 0.00% 32,339
2024-02-20 2024-02-16 1.687 19,170 +0 0.00% 32,339
2024-02-19 2024-02-15 1.641 19,170 +0 0.00% 31,459
2024-02-16 2024-02-14 1.641 19,170 +0 0.00% 31,459
2024-02-15 2024-02-09 1.653 19,170 +0 0.00% 31,679
2024-02-14 2024-02-07 1.664 19,170 +0 0.00% 31,899
2024-02-08 2024-02-06 1.641 19,170 +0 0.00% 31,459
2024-02-07 2024-02-05 1.618 19,170 +0 0.00% 31,019
2024-02-06 2024-02-02 1.653 19,170 +0 0.00% 31,679
2024-02-05 2024-02-01 1.675 19,170 +0 0.00% 32,119
2024-02-02 2024-01-31 1.664 19,170 +0 0.00% 31,899
2024-02-01 2024-01-30 1.687 19,170 +0 0.00% 32,339
2024-01-31 2024-01-29 1.687 19,170 +0 0.00% 32,339
2024-01-30 2024-01-26 1.675 19,170 +0 0.00% 32,119
2024-01-29 2024-01-25 1.675 19,170 +0 0.00% 32,119
2024-01-26 2024-01-24 1.618 19,170 +0 0.00% 31,019
2024-01-25 2024-01-23 1.618 19,170 +0 0.00% 31,019
2024-01-24 2024-01-22 1.584 19,170 +0 0.00% 30,359
2024-01-23 2024-01-19 1.618 19,170 +0 0.00% 31,019
2024-01-22 2024-01-18 1.641 19,170 +0 0.00% 31,459
2024-01-19 2024-01-17 1.664 19,170 +0 0.00% 31,899
2024-01-18 2024-01-16 1.675 19,170 +0 0.00% 32,119
2024-01-17 2024-01-15 1.675 19,170 +0 0.00% 32,119
2024-01-16 2024-01-12 1.641 19,170 +0 0.00% 31,459
2024-01-15 2024-01-11 1.664 19,170 +0 0.00% 31,899
2024-01-12 2024-01-10 1.653 19,170 +0 0.00% 31,679
2024-01-11 2024-01-09 1.675 19,170 +0 0.00% 32,119
2024-01-10 2024-01-08 1.653 19,170 +0 0.00% 31,679
2024-01-09 2024-01-05 1.675 19,170 +0 0.00% 32,119
2024-01-08 2024-01-04 1.664 19,170 +0 0.00% 31,899
2024-01-05 2024-01-03 1.664 19,170 +0 0.00% 31,899
2024-01-04 2024-01-02 1.675 19,170 +0 0.00% 32,119
2024-01-03 2023-12-29 1.687 19,170 +0 0.00% 32,339
2024-01-02 2023-12-28 1.687 19,170 +0 0.00% 32,339
2023-12-29 2023-12-27 1.653 19,170 +0 0.00% 31,679
2023-12-28 2023-12-22 1.653 19,170 +0 0.00% 31,679
2023-12-27 2023-12-21 1.675 19,170 +0 0.00% 32,119
2023-12-22 2023-12-20 1.664 19,170 +0 0.00% 31,899
2023-12-21 2023-12-19 1.664 19,170 +0 0.00% 31,899
2023-12-20 2023-12-18 1.664 19,170 +0 0.00% 31,899
2023-12-19 2023-12-15 1.664 19,170 +0 0.00% 31,899
2023-12-18 2023-12-14 1.641 19,170 +0 0.00% 31,459
2023-12-15 2023-12-13 1.641 19,170 +0 0.00% 31,459
2023-12-14 2023-12-12 1.687 19,170 +0 0.00% 32,339
2023-12-13 2023-12-11 1.687 19,170 +0 0.00% 32,339
2023-12-12 2023-12-08 1.664 19,170 +0 0.00% 31,899
2023-12-11 2023-12-07 1.664 19,170 +0 0.00% 31,899
2023-12-08 2023-12-06 1.687 19,170 +0 0.00% 32,339
2023-12-07 2023-12-05 1.653 19,170 +0 0.00% 31,679
2023-12-06 2023-12-04 1.687 19,170 +0 0.00% 32,339
2023-12-05 2023-12-01 1.687 19,170 +0 0.00% 32,339
2023-12-04 2023-11-30 1.687 19,170 +0 0.00% 32,339
2023-12-01 2023-11-29 1.687 19,170 +0 0.00% 32,339
2023-11-30 2023-11-28 1.710 19,170 +0 0.00% 32,779
2023-11-29 2023-11-27 1.698 19,170 +0 0.00% 32,559
2023-11-28 2023-11-24 1.698 19,170 +0 0.00% 32,559
2023-11-27 2023-11-23 1.687 19,170 +0 0.00% 32,339
2023-11-24 2023-11-22 1.698 19,170 +0 0.00% 32,559
2023-11-23 2023-11-21 1.721 19,170 +0 0.00% 32,999
2023-11-22 2023-11-20 1.698 19,170 +0 0.00% 32,559
2023-11-21 2023-11-17 1.698 19,170 +0 0.00% 32,559
2023-11-20 2023-11-16 1.698 19,170 +0 0.00% 32,559
2023-11-17 2023-11-15 1.698 19,170 +0 0.00% 32,559
2023-11-16 2023-11-14 1.710 19,170 +0 0.00% 32,779
2023-11-15 2023-11-13 1.687 19,170 +0 0.00% 32,339
2023-11-14 2023-11-10 1.710 19,170 +0 0.00% 32,779
2023-11-13 2023-11-09 1.698 19,170 +0 0.00% 32,559
2023-11-10 2023-11-08 1.721 19,170 +0 0.00% 32,999
2023-11-09 2023-11-07 1.687 19,170 +0 0.00% 32,339
2023-11-08 2023-11-06 1.698 19,170 +0 0.00% 32,559
2023-11-07 2023-11-03 1.698 19,170 +0 0.00% 32,559
2023-11-06 2023-11-02 1.687 19,170 +0 0.00% 32,339
2023-11-03 2023-11-01 1.698 19,170 +0 0.00% 32,559
2023-11-02 2023-10-31 1.687 19,170 +0 0.00% 32,339
2023-11-01 2023-10-30 1.687 19,170 +0 0.00% 32,339
2023-10-31 2023-10-27 1.698 19,170 +0 0.00% 32,559
2023-10-30 2023-10-26 1.698 19,170 +0 0.00% 32,559
2023-10-27 2023-10-25 1.721 19,170 +0 0.00% 32,999
2023-10-26 2023-10-24 1.687 19,170 +0 0.00% 32,339
2023-10-25 2023-10-20 1.710 19,170 +0 0.00% 32,779
2023-10-24 2023-10-19 1.710 19,170 +0 0.00% 32,779
2023-10-20 2023-10-18 1.710 19,170 +0 0.00% 32,779
2023-10-19 2023-10-17 1.698 19,170 +0 0.00% 32,559
2023-10-18 2023-10-16 1.710 19,170 +0 0.00% 32,779
2023-10-17 2023-10-13 1.721 19,170 +0 0.00% 32,999
2023-10-16 2023-10-12 1.733 19,170 +0 0.00% 33,219
2023-10-13 2023-10-11 1.744 19,170 +0 0.00% 33,439
2023-10-12 2023-10-10 1.744 19,170 +0 0.00% 33,439
2023-10-11 2023-10-09 1.733 19,170 +0 0.00% 33,219
2023-10-10 2023-10-06 1.733 19,170 +0 0.00% 33,219
2023-10-09 2023-10-05 1.721 19,170 +0 0.00% 32,999
2023-10-06 2023-10-04 1.744 19,170 +0 0.00% 33,439
2023-10-05 2023-10-03 1.744 19,170 +0 0.00% 33,439
2023-10-04 2023-09-29 1.744 19,170 +0 0.00% 33,439
2023-10-03 2023-09-28 1.721 19,170 +0 0.00% 32,999
2023-09-29 2023-09-27 1.744 19,170 +0 0.00% 33,439
2023-09-28 2023-09-26 1.710 19,170 +0 0.00% 32,779
2023-09-27 2023-09-25 1.721 19,170 +0 0.00% 32,999
2023-09-26 2023-09-22 1.796 19,170 +0 0.00% 34,436
2023-09-25 2023-09-21 1.796 19,170 +432 0.00% 34,436
2023-09-22 2023-09-20 1.785 18,738 +0 0.00% 33,440
2023-09-21 2023-09-19 1.796 18,738 +0 0.00% 33,660
2023-09-20 2023-09-18 1.796 18,738 +0 0.00% 33,660
2023-09-19 2023-09-15 1.808 18,738 +0 0.00% 33,880
2023-09-18 2023-09-14 1.832 18,738 +0 0.00% 34,320
2023-09-15 2023-09-13 1.832 18,738 +0 0.00% 34,320
2023-09-14 2023-09-12 1.855 18,738 +0 0.00% 34,760
2023-09-13 2023-09-11 1.820 18,738 +0 0.00% 34,100
2023-09-12 2023-09-07 1.855 18,738 +0 0.00% 34,760
2023-09-11 2023-09-06 1.855 18,738 +0 0.00% 34,760
2023-09-07 2023-09-05 1.843 18,738 +0 0.00% 34,540
2023-09-06 2023-09-04 1.855 18,738 +0 0.00% 34,760
2023-09-05 2023-08-31 1.843 18,738 +0 0.00% 34,540
2023-09-04 2023-08-30 1.843 18,738 +0 0.00% 34,540
2023-08-31 2023-08-29 1.808 18,738 +0 0.00% 33,880
2023-08-30 2023-08-28 1.820 18,738 +0 0.00% 34,100
2023-08-29 2023-08-25 1.832 18,738 +0 0.00% 34,320
2023-08-28 2023-08-24 1.796 18,738 +0 0.00% 33,660
2023-08-25 2023-08-23 1.796 18,738 +0 0.00% 33,660
2023-08-24 2023-08-22 1.796 18,738 +0 0.00% 33,660
2023-08-23 2023-08-21 1.796 18,738 +0 0.00% 33,660
2023-08-22 2023-08-18 1.796 18,738 +0 0.00% 33,660
2023-08-21 2023-08-17 1.820 18,738 +0 0.00% 34,100
2023-08-18 2023-08-16 1.855 18,738 +0 0.00% 34,760
2023-08-17 2023-08-15 1.855 18,738 +0 0.00% 34,760
2023-08-16 2023-08-14 1.867 18,738 +0 0.00% 34,980
2023-08-15 2023-08-11 1.879 18,738 +0 0.00% 35,200
2023-08-14 2023-08-10 1.879 18,738 +0 0.00% 35,200
2023-08-11 2023-08-09 1.879 18,738 +0 0.00% 35,200
2023-08-10 2023-08-08 1.902 18,738 +0 0.00% 35,640
2023-08-09 2023-08-07 1.937 18,738 +0 0.00% 36,300
2023-08-08 2023-08-04 1.937 18,738 +0 0.00% 36,300
2023-08-07 2023-08-03 1.961 18,738 +0 0.00% 36,740
2023-08-04 2023-08-02 1.972 18,738 +0 0.00% 36,960
2023-08-03 2023-08-01 1.972 18,738 +0 0.00% 36,960
2023-08-02 2023-07-31 1.937 18,738 +0 0.00% 36,300
2023-08-01 2023-07-28 1.937 18,738 +0 0.00% 36,300
2023-07-31 2023-07-27 1.914 18,738 +0 0.00% 35,860
2023-07-28 2023-07-26 1.914 18,738 +0 0.00% 35,860
2023-07-27 2023-07-25 1.937 18,738 +0 0.00% 36,300
2023-07-26 2023-07-24 1.902 18,738 +0 0.00% 35,640
2023-07-25 2023-07-21 1.925 18,738 +0 0.00% 36,080
2023-07-24 2023-07-20 1.902 18,738 +0 0.00% 35,640
2023-07-21 2023-07-19 1.914 18,738 +0 0.00% 35,860
2023-07-20 2023-07-18 1.890 18,738 +0 0.00% 35,420
2023-07-19 2023-07-14 1.902 18,738 +0 0.00% 35,640
2023-07-18 2023-07-13 1.914 18,738 +0 0.00% 35,860
2023-07-14 2023-07-12 1.890 18,738 +0 0.00% 35,420
2023-07-13 2023-07-11 1.890 18,738 +0 0.00% 35,420
2023-07-12 2023-07-10 1.890 18,738 +0 0.00% 35,420
2023-07-11 2023-07-07 1.902 18,738 +0 0.00% 35,640
2023-07-10 2023-07-06 1.890 18,738 +0 0.00% 35,420
2023-07-07 2023-07-05 1.902 18,738 +0 0.00% 35,640
2023-07-06 2023-07-04 1.914 18,738 +0 0.00% 35,860
2023-07-05 2023-07-03 1.914 18,738 +0 0.00% 35,860
2023-07-04 2023-06-30 1.902 18,738 +0 0.00% 35,640
2023-07-03 2023-06-29 1.925 18,738 +0 0.00% 36,080
2023-06-30 2023-06-28 2.039 18,738 +0 0.00% 38,211
2023-06-29 2023-06-27 2.003 18,738 +613 0.00% 37,528
2023-06-28 2023-06-26 2.003 18,125 +0 0.00% 36,300
2023-06-27 2023-06-23 2.003 18,125 +0 0.00% 36,300
2023-06-26 2023-06-21 2.039 18,125 +0 0.00% 36,960
2023-06-23 2023-06-20 2.039 18,125 +0 0.00% 36,960
2023-06-21 2023-06-19 2.063 18,125 +0 0.00% 37,400
2023-06-20 2023-06-16 2.063 18,125 +0 0.00% 37,400
2023-06-19 2023-06-15 2.039 18,125 +0 0.00% 36,960
2023-06-16 2023-06-14 2.027 18,125 +0 0.00% 36,740
2023-06-15 2023-06-13 2.039 18,125 +0 0.00% 36,960
2023-06-14 2023-06-12 2.015 18,125 +0 0.00% 36,520
2023-06-13 2023-06-09 2.039 18,125 +0 0.00% 36,960
2023-06-12 2023-06-08 2.015 18,125 +0 0.00% 36,520
2023-06-09 2023-06-07 1.991 18,125 +0 0.00% 36,080
2023-06-08 2023-06-06 2.003 18,125 +0 0.00% 36,300
2023-06-07 2023-06-05 1.991 18,125 +0 0.00% 36,080
2023-06-06 2023-06-02 2.015 18,125 +0 0.00% 36,520
2023-06-05 2023-06-01 2.015 18,125 +0 0.00% 36,520
2023-06-02 2023-05-31 1.954 18,125 +0 0.00% 35,420
2023-06-01 2023-05-30 1.991 18,125 +0 0.00% 36,080
2023-05-31 2023-05-29 1.991 18,125 +0 0.00% 36,080
2023-05-30 2023-05-25 2.003 18,125 +0 0.00% 36,300
2023-05-29 2023-05-24 2.027 18,125 +0 0.00% 36,740
2023-05-25 2023-05-23 2.063 18,125 +0 0.00% 37,400
2023-05-24 2023-05-22 2.076 18,125 +0 0.00% 37,620
2023-05-23 2023-05-19 2.051 18,125 +0 0.00% 37,180
2023-05-22 2023-05-18 2.051 18,125 +0 0.00% 37,180
2023-05-19 2023-05-17 2.039 18,125 +0 0.00% 36,960
2023-05-18 2023-05-16 2.100 18,125 +0 0.00% 38,061
2023-05-17 2023-05-15 2.100 18,125 +0 0.00% 38,061
2023-05-16 2023-05-12 2.063 18,125 +0 0.00% 37,400
2023-05-15 2023-05-11 2.063 18,125 +0 0.00% 37,400
2023-05-12 2023-05-10 2.076 18,125 +0 0.00% 37,620
2023-05-11 2023-05-09 2.088 18,125 +0 0.00% 37,840
2023-05-10 2023-05-08 2.051 18,125 +0 0.00% 37,180
2023-05-09 2023-05-05 2.027 18,125 +0 0.00% 36,740
2023-05-08 2023-05-04 2.015 18,125 +0 0.00% 36,520
2023-05-05 2023-05-03 1.979 18,125 +0 0.00% 35,860
2023-05-04 2023-05-02 1.979 18,125 +0 0.00% 35,860
2023-05-03 2023-04-28 1.930 18,125 +0 0.00% 34,980
2023-05-02 2023-04-27 1.918 18,125 +0 0.00% 34,760
2023-04-28 2023-04-26 1.906 18,125 +0 0.00% 34,540
2023-04-27 2023-04-25 1.894 18,125 +0 0.00% 34,320
2023-04-26 2023-04-24 1.906 18,125 +0 0.00% 34,540
2023-04-25 2023-04-21 1.906 18,125 +0 0.00% 34,540
2023-04-24 2023-04-20 1.906 18,125 +0 0.00% 34,540
2023-04-21 2023-04-19 1.894 18,125 +0 0.00% 34,320
2023-04-20 2023-04-18 1.930 18,125 +0 0.00% 34,980
2023-04-19 2023-04-17 1.942 18,125 +0 0.00% 35,200
2023-04-18 2023-04-14 1.894 18,125 +0 0.00% 34,320
2023-04-17 2023-04-13 1.906 18,125 +0 0.00% 34,540
2023-04-14 2023-04-12 1.918 18,125 +0 0.00% 34,760
2023-04-13 2023-04-11 1.894 18,125 +0 0.00% 34,320
2023-04-12 2023-04-06 1.881 18,125 +0 0.00% 34,100
2023-04-11 2023-04-04 1.881 18,125 +0 0.00% 34,100
2023-04-06 2023-04-03 1.894 18,125 +0 0.00% 34,320
2023-04-04 2023-03-31 1.894 18,125 +0 0.00% 34,320
2023-04-03 2023-03-30 1.881 18,125 +0 0.00% 34,100
2023-03-31 2023-03-29 1.881 18,125 +0 0.00% 34,100
2023-03-30 2023-03-28 1.906 18,125 +0 0.00% 34,540
2023-03-29 2023-03-27 1.881 18,125 +0 0.00% 34,100
2023-03-28 2023-03-24 1.906 18,125 +0 0.00% 34,540
2023-03-27 2023-03-23 1.906 18,125 +0 0.00% 34,540
2023-03-24 2023-03-22 1.894 18,125 +0 0.00% 34,320
2023-03-23 2023-03-21 1.906 18,125 +0 0.00% 34,540
2023-03-22 2023-03-20 1.906 18,125 +0 0.00% 34,540
2023-03-21 2023-03-17 1.930 18,125 +0 0.00% 34,980
2023-03-20 2023-03-16 1.906 18,125 +0 0.00% 34,540
2023-03-17 2023-03-15 1.906 18,125 +0 0.00% 34,540
2023-03-16 2023-03-14 1.881 18,125 +0 0.00% 34,100
2023-03-15 2023-03-13 1.894 18,125 +0 0.00% 34,320
2023-03-14 2023-03-10 1.906 18,125 +0 0.00% 34,540
2023-03-13 2023-03-09 1.918 18,125 +0 0.00% 34,760
2023-03-10 2023-03-08 1.918 18,125 +0 0.00% 34,760
2023-03-09 2023-03-07 1.930 18,125 +0 0.00% 34,980
2023-03-08 2023-03-06 1.906 18,125 +0 0.00% 34,540
2023-03-07 2023-03-03 1.930 18,125 +0 0.00% 34,980
2023-03-06 2023-03-02 1.906 18,125 +0 0.00% 34,540
2023-03-03 2023-03-01 1.942 18,125 +0 0.00% 35,200
2023-03-02 2023-02-28 1.930 18,125 +0 0.00% 34,980
2023-03-01 2023-02-27 1.942 18,125 +0 0.00% 35,200
2023-02-28 2023-02-24 1.942 18,125 +0 0.00% 35,200
2023-02-27 2023-02-23 1.942 18,125 +0 0.00% 35,200
2023-02-24 2023-02-22 1.942 18,125 +0 0.00% 35,200
2023-02-23 2023-02-21 1.954 18,125 +0 0.00% 35,420
2023-02-22 2023-02-20 1.954 18,125 +0 0.00% 35,420
2023-02-21 2023-02-17 1.966 18,125 +0 0.00% 35,640
2023-02-20 2023-02-16 1.979 18,125 +0 0.00% 35,860
2023-02-17 2023-02-15 1.979 18,125 +0 0.00% 35,860
2023-02-16 2023-02-14 1.966 18,125 +0 0.00% 35,640
2023-02-15 2023-02-13 1.954 18,125 +0 0.00% 35,420
2023-02-14 2023-02-10 1.942 18,125 +0 0.00% 35,200
2023-02-13 2023-02-09 1.979 18,125 +0 0.00% 35,860
2023-02-10 2023-02-08 1.942 18,125 +0 0.00% 35,200
2023-02-09 2023-02-07 1.966 18,125 +0 0.00% 35,640
2023-02-08 2023-02-06 1.991 18,125 +0 0.00% 36,080
2023-02-07 2023-02-03 2.003 18,125 +0 0.00% 36,300
2023-02-06 2023-02-02 2.003 18,125 +0 0.00% 36,300
2023-02-03 2023-02-01 1.991 18,125 +0 0.00% 36,080
2023-02-02 2023-01-31 1.966 18,125 +0 0.00% 35,640
2023-02-01 2023-01-30 1.966 18,125 +0 0.00% 35,640
2023-01-31 2023-01-27 1.979 18,125 +0 0.00% 35,860
2023-01-30 2023-01-26 2.003 18,125 +0 0.00% 36,300
2023-01-27 2023-01-20 1.991 18,125 +0 0.00% 36,080
2023-01-26 2023-01-19 1.954 18,125 +0 0.00% 35,420
2023-01-20 2023-01-18 1.942 18,125 +0 0.00% 35,200
2023-01-19 2023-01-17 1.942 18,125 +0 0.00% 35,200
2023-01-18 2023-01-16 1.954 18,125 +0 0.00% 35,420
2023-01-17 2023-01-13 1.942 18,125 +0 0.00% 35,200
2023-01-16 2023-01-12 1.942 18,125 +0 0.00% 35,200
2023-01-13 2023-01-11 1.966 18,125 +0 0.00% 35,640
2023-01-12 2023-01-10 1.954 18,125 +0 0.00% 35,420
2023-01-11 2023-01-09 1.966 18,125 +0 0.00% 35,640
2023-01-10 2023-01-06 1.954 18,125 +0 0.00% 35,420
2023-01-09 2023-01-05 1.954 18,125 +0 0.00% 35,420
2023-01-06 2023-01-04 1.918 18,125 +0 0.00% 34,760
2023-01-05 2023-01-03 1.845 18,125 +0 0.00% 33,440
2023-01-04 2022-12-30 1.821 18,125 +0 0.00% 33,000
2023-01-03 2022-12-29 1.821 18,125 +0 0.00% 33,000
2022-12-30 2022-12-28 1.845 18,125 +0 0.00% 33,440
2022-12-29 2022-12-23 1.833 18,125 +0 0.00% 33,220
2022-12-28 2022-12-22 1.869 18,125 +0 0.00% 33,880
2022-12-23 2022-12-21 1.833 18,125 +0 0.00% 33,220
2022-12-22 2022-12-20 1.857 18,125 +0 0.00% 33,660
2022-12-21 2022-12-19 1.906 18,125 +0 0.00% 34,540
2022-12-20 2022-12-16 1.906 18,125 +0 0.00% 34,540
2022-12-19 2022-12-15 1.906 18,125 +0 0.00% 34,540
2022-12-16 2022-12-14 1.906 18,125 +0 0.00% 34,540
2022-12-15 2022-12-13 1.906 18,125 +0 0.00% 34,540
2022-12-14 2022-12-12 1.918 18,125 +0 0.00% 34,760
2022-12-13 2022-12-09 1.906 18,125 +0 0.00% 34,540
2022-12-12 2022-12-08 1.869 18,125 +0 0.00% 33,880
2022-12-09 2022-12-07 1.821 18,125 +0 0.00% 33,000
2022-12-08 2022-12-06 1.796 18,125 +0 0.00% 32,560
2022-12-07 2022-12-05 1.821 18,125 +0 0.00% 33,000
2022-12-06 2022-12-02 1.748 18,125 +0 0.00% 31,680
2022-12-05 2022-12-01 1.784 18,125 +0 0.00% 32,340
2022-12-02 2022-11-30 1.796 18,125 +0 0.00% 32,560
2022-12-01 2022-11-29 1.796 18,125 +0 0.00% 32,560
2022-11-30 2022-11-28 1.736 18,125 +0 0.00% 31,460
2022-11-29 2022-11-25 1.748 18,125 +0 0.00% 31,680
2022-11-28 2022-11-24 1.711 18,125 +0 0.00% 31,020
2022-11-25 2022-11-23 1.724 18,125 +0 0.00% 31,240
2022-11-24 2022-11-22 1.687 18,125 +0 0.00% 30,580
2022-11-23 2022-11-21 1.675 18,125 +0 0.00% 30,360
2022-11-22 2022-11-18 1.699 18,125 +0 0.00% 30,800
2022-11-21 2022-11-17 1.724 18,125 +0 0.00% 31,240
2022-11-18 2022-11-16 1.724 18,125 +0 0.00% 31,240
2022-11-17 2022-11-15 1.736 18,125 +0 0.00% 31,460
2022-11-16 2022-11-14 1.699 18,125 +0 0.00% 30,800
2022-11-15 2022-11-11 1.663 18,125 +0 0.00% 30,140
2022-11-14 2022-11-10 1.614 18,125 +0 0.00% 29,260
2022-11-11 2022-11-09 1.663 18,125 +0 0.00% 30,140
2022-11-10 2022-11-08 1.639 18,125 +0 0.00% 29,700
2022-11-09 2022-11-07 1.663 18,125 +0 0.00% 30,140
2022-11-08 2022-11-04 1.639 18,125 +0 0.00% 29,700
2022-11-07 2022-11-03 1.627 18,125 +0 0.00% 29,480
2022-11-04 2022-11-02 1.627 18,125 +0 0.00% 29,480
2022-11-03 2022-11-01 1.554 18,125 +0 0.00% 28,160
2022-11-02 2022-10-31 1.542 18,125 +0 0.00% 27,940
2022-11-01 2022-10-28 1.542 18,125 +0 0.00% 27,940
2022-10-31 2022-10-27 1.602 18,125 +0 0.00% 29,040
2022-10-28 2022-10-26 1.578 18,125 +0 0.00% 28,600
2022-10-27 2022-10-25 1.554 18,125 +0 0.00% 28,160
2022-10-26 2022-10-24 1.566 18,125 +0 0.00% 28,380
2022-10-25 2022-10-21 1.602 18,125 +0 0.00% 29,040
2022-10-24 2022-10-20 1.590 18,125 +0 0.00% 28,820
2022-10-21 2022-10-19 1.602 18,125 +0 0.00% 29,040
2022-10-20 2022-10-18 1.602 18,125 +0 0.00% 29,040
2022-10-19 2022-10-17 1.590 18,125 +0 0.00% 28,820
2022-10-18 2022-10-14 1.602 18,125 +0 0.00% 29,040
2022-10-17 2022-10-13 1.602 18,125 +0 0.00% 29,040
2022-10-14 2022-10-12 1.639 18,125 +0 0.00% 29,700
2022-10-13 2022-10-11 1.639 18,125 +0 0.00% 29,700
2022-10-12 2022-10-10 1.675 18,125 +0 0.00% 30,360
2022-10-11 2022-10-07 1.687 18,125 +0 0.00% 30,580
2022-10-10 2022-10-06 1.748 18,125 +0 0.00% 31,680
2022-10-07 2022-10-05 1.748 18,125 +0 0.00% 31,680
2022-10-06 2022-10-03 1.711 18,125 +0 0.00% 31,020
2022-10-05 2022-09-30 1.711 18,125 +0 0.00% 31,020
2022-10-03 2022-09-29 1.711 18,125 +0 0.00% 31,020
2022-09-30 2022-09-28 1.772 18,125 +0 0.00% 32,120
2022-09-29 2022-09-27 1.821 18,125 +0 0.00% 33,000
2022-09-28 2022-09-26 1.833 18,125 +0 0.00% 33,220
2022-09-27 2022-09-23 1.936 18,125 +0 0.00% 35,097
2022-09-26 2022-09-22 1.924 18,125 +401 0.00% 34,872
2022-09-23 2022-09-21 1.949 17,724 +0 0.00% 34,540
2022-09-22 2022-09-20 1.961 17,724 +0 0.00% 34,760
2022-09-21 2022-09-19 1.949 17,724 +0 0.00% 34,540
2022-09-20 2022-09-16 1.961 17,724 +0 0.00% 34,760
2022-09-19 2022-09-15 1.961 17,724 +0 0.00% 34,760
2022-09-16 2022-09-14 1.974 17,724 +0 0.00% 34,980
2022-09-15 2022-09-13 1.998 17,724 +0 0.00% 35,420
2022-09-14 2022-09-09 1.998 17,724 +0 0.00% 35,420
2022-09-13 2022-09-08 1.986 17,724 +0 0.00% 35,200
2022-09-09 2022-09-07 1.986 17,724 +0 0.00% 35,200
2022-09-08 2022-09-06 1.974 17,724 +0 0.00% 34,980
2022-09-07 2022-09-05 1.998 17,724 +0 0.00% 35,420
2022-09-06 2022-09-02 2.011 17,724 +0 0.00% 35,640
2022-09-05 2022-09-01 1.986 17,724 +0 0.00% 35,200
2022-09-02 2022-08-31 1.998 17,724 +0 0.00% 35,420
2022-09-01 2022-08-30 1.986 17,724 +0 0.00% 35,200
2022-08-31 2022-08-29 1.986 17,724 +0 0.00% 35,200
2022-08-30 2022-08-26 1.974 17,724 +0 0.00% 34,980
2022-08-29 2022-08-25 1.961 17,724 +0 0.00% 34,760
2022-08-26 2022-08-24 1.961 17,724 +0 0.00% 34,760
2022-08-25 2022-08-23 1.986 17,724 +0 0.00% 35,200
2022-08-24 2022-08-22 1.986 17,724 +0 0.00% 35,200
2022-08-23 2022-08-19 1.998 17,724 +0 0.00% 35,420
2022-08-22 2022-08-18 1.949 17,724 +0 0.00% 34,540
2022-08-19 2022-08-17 1.974 17,724 +0 0.00% 34,980
2022-08-18 2022-08-16 1.949 17,724 +0 0.00% 34,540
2022-08-17 2022-08-15 1.986 17,724 +0 0.00% 35,200
2022-08-16 2022-08-12 1.986 17,724 +0 0.00% 35,200
2022-08-15 2022-08-11 1.986 17,724 +0 0.00% 35,200
2022-08-12 2022-08-10 1.974 17,724 +0 0.00% 34,980
2022-08-11 2022-08-09 1.986 17,724 +0 0.00% 35,200
2022-08-10 2022-08-08 1.986 17,724 +0 0.00% 35,200
2022-08-09 2022-08-05 1.986 17,724 +0 0.00% 35,200
2022-08-08 2022-08-04 1.961 17,724 +0 0.00% 34,760
2022-08-05 2022-08-03 1.949 17,724 +0 0.00% 34,540
2022-08-04 2022-08-02 1.961 17,724 +0 0.00% 34,760
2022-08-03 2022-08-01 1.986 17,724 +0 0.00% 35,200
2022-08-02 2022-07-29 1.986 17,724 +0 0.00% 35,200
2022-08-01 2022-07-28 1.998 17,724 +0 0.00% 35,420
2022-07-29 2022-07-27 2.011 17,724 +0 0.00% 35,640
2022-07-28 2022-07-26 1.998 17,724 +0 0.00% 35,420
2022-07-27 2022-07-25 1.998 17,724 +0 0.00% 35,420
2022-07-26 2022-07-22 1.998 17,724 +0 0.00% 35,420
2022-07-25 2022-07-21 2.011 17,724 +0 0.00% 35,640
2022-07-22 2022-07-20 2.011 17,724 +0 0.00% 35,640
2022-07-21 2022-07-19 2.023 17,724 +0 0.00% 35,860
2022-07-20 2022-07-18 2.011 17,724 +0 0.00% 35,640
2022-07-19 2022-07-15 2.011 17,724 +0 0.00% 35,640
2022-07-18 2022-07-14 2.023 17,724 +0 0.00% 35,860
2022-07-15 2022-07-13 2.036 17,724 +0 0.00% 36,080
2022-07-14 2022-07-12 2.036 17,724 +0 0.00% 36,080
2022-07-13 2022-07-11 2.048 17,724 +0 0.00% 36,300
2022-07-12 2022-07-08 2.048 17,724 +0 0.00% 36,300
2022-07-11 2022-07-07 2.048 17,724 +0 0.00% 36,300
2022-07-08 2022-07-06 2.048 17,724 +0 0.00% 36,300
2022-07-07 2022-07-05 2.048 17,724 +0 0.00% 36,300
2022-07-06 2022-07-04 2.073 17,724 +0 0.00% 36,740
2022-07-05 2022-06-30 2.073 17,724 +0 0.00% 36,740
2022-07-04 2022-06-29 2.060 17,724 +0 0.00% 36,520
2022-06-30 2022-06-28 2.181 17,724 +0 0.00% 38,651
2022-06-29 2022-06-27 2.181 17,724 +573 0.00% 38,651
2022-06-28 2022-06-24 2.181 17,151 +0 0.00% 37,401
2022-06-27 2022-06-23 2.168 17,151 +0 0.00% 37,181
2022-06-24 2022-06-22 2.168 17,151 +0 0.00% 37,181
2022-06-23 2022-06-21 2.168 17,151 +0 0.00% 37,181
2022-06-22 2022-06-20 2.155 17,151 +0 0.00% 36,961
2022-06-21 2022-06-17 2.181 17,151 +0 0.00% 37,401
2022-06-20 2022-06-16 2.181 17,151 +0 0.00% 37,401
2022-06-17 2022-06-15 2.194 17,151 +0 0.00% 37,621
2022-06-16 2022-06-14 2.168 17,151 +0 0.00% 37,181
2022-06-15 2022-06-13 2.181 17,151 +0 0.00% 37,401
2022-06-14 2022-06-10 2.168 17,151 +0 0.00% 37,181
2022-06-13 2022-06-09 2.168 17,151 +0 0.00% 37,181
2022-06-10 2022-06-08 2.194 17,151 +0 0.00% 37,621
2022-06-09 2022-06-07 2.155 17,151 +0 0.00% 36,961
2022-06-08 2022-06-06 2.181 17,151 +0 0.00% 37,401
2022-06-07 2022-06-02 2.129 17,151 +0 0.00% 36,521
2022-06-06 2022-06-01 2.104 17,151 +0 0.00% 36,081
2022-06-02 2022-05-31 2.078 17,151 +0 0.00% 35,641
2022-06-01 2022-05-30 2.078 17,151 +0 0.00% 35,641
2022-05-31 2022-05-27 2.078 17,151 +0 0.00% 35,641
2022-05-30 2022-05-26 2.091 17,151 +0 0.00% 35,861
2022-05-27 2022-05-25 2.078 17,151 +0 0.00% 35,641
2022-05-26 2022-05-24 2.065 17,151 +0 0.00% 35,421
2022-05-25 2022-05-23 2.091 17,151 +0 0.00% 35,861
2022-05-24 2022-05-20 2.104 17,151 +0 0.00% 36,081
2022-05-23 2022-05-19 2.065 17,151 +0 0.00% 35,421
2022-05-20 2022-05-18 2.065 17,151 +0 0.00% 35,421
2022-05-19 2022-05-17 2.078 17,151 +0 0.00% 35,641
2022-05-18 2022-05-16 2.052 17,151 +0 0.00% 35,201
2022-05-17 2022-05-13 2.065 17,151 +0 0.00% 35,421
2022-05-16 2022-05-12 2.065 17,151 +0 0.00% 35,421
2022-05-13 2022-05-11 2.091 17,151 +0 0.00% 35,861
2022-05-12 2022-05-10 2.104 17,151 +0 0.00% 36,081
2022-05-11 2022-05-06 2.117 17,151 +0 0.00% 36,301
2022-05-10 2022-05-05 2.155 17,151 +0 0.00% 36,961
2022-05-06 2022-05-04 2.194 17,151 +0 0.00% 37,621
2022-05-05 2022-05-03 2.194 17,151 +0 0.00% 37,621
2022-05-04 2022-04-29 2.194 17,151 +0 0.00% 37,621
2022-05-03 2022-04-28 2.155 17,151 +0 0.00% 36,961
2022-04-29 2022-04-27 2.181 17,151 +0 0.00% 37,401
2022-04-28 2022-04-26 2.104 17,151 +0 0.00% 36,081
2022-04-27 2022-04-25 2.117 17,151 +0 0.00% 36,301
2022-04-26 2022-04-22 2.168 17,151 +0 0.00% 37,181
2022-04-25 2022-04-21 2.168 17,151 +0 0.00% 37,181
2022-04-22 2022-04-20 2.194 17,151 +0 0.00% 37,621
2022-04-21 2022-04-19 2.232 17,151 +0 0.00% 38,281
2022-04-20 2022-04-14 2.232 17,151 +0 0.00% 38,281
2022-04-19 2022-04-13 2.206 17,151 +0 0.00% 37,841
2022-04-14 2022-04-12 2.219 17,151 +0 0.00% 38,061
2022-04-13 2022-04-11 2.181 17,151 +0 0.00% 37,401
2022-04-12 2022-04-08 2.219 17,151 +0 0.00% 38,061
2022-04-11 2022-04-07 2.258 17,151 +0 0.00% 38,721
2022-04-08 2022-04-06 2.283 17,151 +0 0.00% 39,161
2022-04-07 2022-04-04 2.296 17,151 +0 0.00% 39,381
2022-04-06 2022-04-01 2.283 17,151 +0 0.00% 39,161
2022-04-04 2022-03-31 2.232 17,151 +0 0.00% 38,281
2022-04-01 2022-03-30 2.296 17,151 +0 0.00% 39,381
2022-03-31 2022-03-29 2.258 17,151 +0 0.00% 38,721
2022-03-30 2022-03-28 2.283 17,151 +0 0.00% 39,161
2022-03-29 2022-03-25 2.232 17,151 +0 0.00% 38,281
2022-03-28 2022-03-24 2.283 17,151 +0 0.00% 39,161
2022-03-25 2022-03-23 2.245 17,151 +0 0.00% 38,501
2022-03-24 2022-03-22 2.245 17,151 +0 0.00% 38,501
2022-03-23 2022-03-21 2.232 17,151 +0 0.00% 38,281
2022-03-22 2022-03-18 2.219 17,151 +0 0.00% 38,061
2022-03-21 2022-03-17 2.181 17,151 +0 0.00% 37,401
2022-03-18 2022-03-16 2.117 17,151 +0 0.00% 36,301
2022-03-17 2022-03-15 2.001 17,151 +0 0.00% 34,321
2022-03-16 2022-03-14 2.129 17,151 +0 0.00% 36,521
2022-03-15 2022-03-11 2.232 17,151 +0 0.00% 38,281
2022-03-14 2022-03-10 2.206 17,151 +0 0.00% 37,841
2022-03-11 2022-03-09 2.168 17,151 +0 0.00% 37,181
2022-03-10 2022-03-08 2.194 17,151 +0 0.00% 37,621
2022-03-09 2022-03-07 2.245 17,151 +0 0.00% 38,501
2022-03-08 2022-03-04 2.270 17,151 +0 0.00% 38,941
2022-03-07 2022-03-03 2.296 17,151 +0 0.00% 39,381
2022-03-04 2022-03-02 2.309 17,151 +0 0.00% 39,601
2022-03-03 2022-03-01 2.335 17,151 +0 0.00% 40,041
2022-03-02 2022-02-28 2.373 17,151 +0 0.00% 40,701
2022-03-01 2022-02-25 2.347 17,151 +0 0.00% 40,261
2022-02-28 2022-02-24 2.347 17,151 +0 0.00% 40,261
2022-02-25 2022-02-23 2.450 17,151 +0 0.00% 42,021
2022-02-24 2022-02-22 2.437 17,151 +0 0.00% 41,801
2022-02-23 2022-02-21 2.489 17,151 +0 0.00% 42,681
2022-02-22 2022-02-18 2.501 17,151 +0 0.00% 42,901
2022-02-21 2022-02-17 2.514 17,151 +0 0.00% 43,121
2022-02-18 2022-02-16 2.283 17,151 +0 0.00% 39,161
2022-02-17 2022-02-15 2.296 17,151 +0 0.00% 39,381
2022-02-16 2022-02-14 2.309 17,151 +0 0.00% 39,601
2022-02-15 2022-02-11 2.309 17,151 +0 0.00% 39,601
2022-02-14 2022-02-10 2.322 17,151 +0 0.00% 39,821
2022-02-11 2022-02-09 2.347 17,151 +0 0.00% 40,261
2022-02-10 2022-02-08 2.322 17,151 +0 0.00% 39,821
2022-02-09 2022-02-07 2.335 17,151 +0 0.00% 40,041
2022-02-08 2022-02-04 2.283 17,151 +0 0.00% 39,161
2022-02-07 2022-01-31 2.232 17,151 +0 0.00% 38,281
2022-02-04 2022-01-27 2.219 17,151 +0 0.00% 38,061
2022-01-28 2022-01-26 2.270 17,151 +0 0.00% 38,941
2022-01-27 2022-01-25 2.245 17,151 +0 0.00% 38,501
2022-01-26 2022-01-24 2.270 17,151 +0 0.00% 38,941
2022-01-25 2022-01-21 2.245 17,151 +0 0.00% 38,501
2022-01-24 2022-01-20 2.232 17,151 +0 0.00% 38,281
2022-01-21 2022-01-19 2.232 17,151 +0 0.00% 38,281
2022-01-20 2022-01-18 2.232 17,151 +0 0.00% 38,281
2022-01-19 2022-01-17 2.206 17,151 +0 0.00% 37,841
2022-01-18 2022-01-14 2.232 17,151 +0 0.00% 38,281
2022-01-17 2022-01-13 2.232 17,151 +0 0.00% 38,281
2022-01-14 2022-01-12 2.232 17,151 +0 0.00% 38,281
2022-01-13 2022-01-11 2.219 17,151 +0 0.00% 38,061
2022-01-12 2022-01-10 2.194 17,151 +0 0.00% 37,621
2022-01-11 2022-01-07 2.194 17,151 +0 0.00% 37,621
2022-01-10 2022-01-06 2.181 17,151 +0 0.00% 37,401
2022-01-07 2022-01-05 2.194 17,151 +0 0.00% 37,621
2022-01-06 2022-01-04 2.181 17,151 +0 0.00% 37,401
2022-01-05 2022-01-03 2.194 17,151 +0 0.00% 37,621
2022-01-04 2021-12-31 2.181 17,151 +0 0.00% 37,401
2022-01-03 2021-12-29 2.168 17,151 +0 0.00% 37,181
2021-12-30 2021-12-28 2.181 17,151 +0 0.00% 37,401
2021-12-29 2021-12-24 2.206 17,151 +0 0.00% 37,841
2021-12-28 2021-12-22 2.117 17,151 +0 0.00% 36,301
2021-12-23 2021-12-21 2.091 17,151 +0 0.00% 35,861
2021-12-22 2021-12-20 2.052 17,151 +0 0.00% 35,201
2021-12-21 2021-12-17 2.129 17,151 +0 0.00% 36,521
2021-12-20 2021-12-16 2.104 17,151 +0 0.00% 36,081
2021-12-17 2021-12-15 2.155 17,151 +0 0.00% 36,961
2021-12-16 2021-12-14 2.155 17,151 +0 0.00% 36,961
2021-12-15 2021-12-13 2.181 17,151 +0 0.00% 37,401
2021-12-14 2021-12-10 2.155 17,151 +0 0.00% 36,961
2021-12-13 2021-12-09 2.168 17,151 +0 0.00% 37,181
2021-12-10 2021-12-08 2.142 17,151 +0 0.00% 36,741
2021-12-09 2021-12-07 2.168 17,151 +0 0.00% 37,181
2021-12-08 2021-12-06 2.129 17,151 +0 0.00% 36,521
2021-12-07 2021-12-03 2.142 17,151 +0 0.00% 36,741
2021-12-06 2021-12-02 2.078 17,151 +0 0.00% 35,641
2021-12-03 2021-12-01 2.052 17,151 +0 0.00% 35,201
2021-12-02 2021-11-30 2.052 17,151 +0 0.00% 35,201
2021-12-01 2021-11-29 2.078 17,151 +0 0.00% 35,641
2021-11-30 2021-11-26 2.091 17,151 +0 0.00% 35,861
2021-11-29 2021-11-25 2.142 17,151 +0 0.00% 36,741
2021-11-26 2021-11-24 2.142 17,151 +0 0.00% 36,741
2021-11-25 2021-11-23 2.104 17,151 +0 0.00% 36,081
2021-11-24 2021-11-22 2.129 17,151 +0 0.00% 36,521
2021-11-23 2021-11-19 2.129 17,151 +0 0.00% 36,521
2021-11-22 2021-11-18 2.181 17,151 +0 0.00% 37,401
2021-11-19 2021-11-17 2.181 17,151 +0 0.00% 37,401
2021-11-18 2021-11-16 2.181 17,151 +0 0.00% 37,401
2021-11-17 2021-11-15 2.142 17,151 +0 0.00% 36,741
2021-11-16 2021-11-12 2.155 17,151 +0 0.00% 36,961
2021-11-15 2021-11-11 2.117 17,151 +0 0.00% 36,301
2021-11-12 2021-11-10 2.104 17,151 +0 0.00% 36,081
2021-11-11 2021-11-09 2.129 17,151 +0 0.00% 36,521
2021-11-10 2021-11-08 2.155 17,151 +0 0.00% 36,961
2021-11-09 2021-11-05 2.142 17,151 +0 0.00% 36,741
2021-11-08 2021-11-04 2.168 17,151 +0 0.00% 37,181
2021-11-05 2021-11-03 2.155 17,151 +0 0.00% 36,961
2021-11-04 2021-11-02 2.168 17,151 +0 0.00% 37,181
2021-11-03 2021-11-01 2.219 17,151 +0 0.00% 38,061
2021-11-02 2021-10-29 2.219 17,151 +0 0.00% 38,061
2021-11-01 2021-10-28 2.206 17,151 +0 0.00% 37,841
2021-10-29 2021-10-27 2.206 17,151 +0 0.00% 37,841
2021-10-28 2021-10-26 2.245 17,151 +0 0.00% 38,501
2021-10-27 2021-10-25 2.258 17,151 +0 0.00% 38,721
2021-10-26 2021-10-22 2.270 17,151 +0 0.00% 38,941
2021-10-25 2021-10-21 2.270 17,151 +0 0.00% 38,941
2021-10-22 2021-10-20 2.283 17,151 +0 0.00% 39,161
2021-10-21 2021-10-19 2.296 17,151 +0 0.00% 39,381
2021-10-20 2021-10-18 2.258 17,151 +0 0.00% 38,721
2021-10-19 2021-10-15 2.258 17,151 +0 0.00% 38,721
2021-10-18 2021-10-12 2.258 17,151 +0 0.00% 38,721
2021-10-15 2021-10-11 2.283 17,151 +0 0.00% 39,161
2021-10-12 2021-10-08 2.296 17,151 +0 0.00% 39,381
2021-10-11 2021-10-07 2.347 17,151 +0 0.00% 40,261
2021-10-08 2021-10-06 2.296 17,151 +0 0.00% 39,381
2021-10-07 2021-10-05 2.258 17,151 +0 0.00% 38,721
2021-10-06 2021-10-04 2.296 17,151 +0 0.00% 39,381
2021-10-05 2021-09-30 2.296 17,151 +0 0.00% 39,381
2021-10-04 2021-09-29 2.283 17,151 +0 0.00% 39,161
2021-09-30 2021-09-28 2.232 17,151 +0 0.00% 38,281
2021-09-29 2021-09-27 2.219 17,151 +0 0.00% 38,061
2021-09-28 2021-09-24 2.270 17,151 +0 0.00% 38,941
2021-09-27 2021-09-23 2.367 17,151 +0 0.00% 40,595
2021-09-24 2021-09-21 2.341 17,151 +327 0.00% 40,146
2021-09-23 2021-09-20 2.315 16,824 +0 0.00% 38,941
2021-09-21 2021-09-17 2.445 16,824 -38,235 0.00% 41,141
2021-06-29 2021-06-25 2.418 55,059 +1,462 0.01% 133,135
2021-06-28 2021-06-24 2.418 53,597 -13,399 0.01% 129,600
2021-06-25 2021-06-23 2.458 66,996 -1,489 0.01% 164,700
2021-06-24 2021-06-22 2.458 68,485 +2,978 0.01% 168,360
2021-06-22 2021-06-18 2.499 65,507 +4,466 0.01% 163,679
2021-06-21 2021-06-17 2.539 61,041 +4,466 0.01% 154,980
2021-06-18 2021-06-16 2.485 56,575 +2,978 0.01% 140,601
2021-06-17 2021-06-15 2.485 53,597 -4,466 0.01% 133,200
2021-06-16 2021-06-11 2.445 58,063 +4,466 0.01% 141,959
2021-06-09 2021-06-07 2.418 53,597 -7,444 0.01% 129,600
2021-06-08 2021-06-04 2.418 61,041 +7,444 0.01% 147,600
2021-06-07 2021-06-03 2.552 53,597 +37,220 0.01% 136,800
2020-09-24 2020-09-22 2.002 16,377 +334 0.00% 32,789
2020-06-30 2020-06-26 2.620 16,043 +422 0.00% 42,025
2019-09-23 2019-09-19 3.088 15,621 +233 0.00% 48,241
2019-06-10 2019-06-05 3.730 15,388 +288 0.00% 57,393
2018-09-21 2018-09-19 4.141 15,100 +172 0.00% 62,534
2018-08-21 2018-08-17 4.392 14,928 -6,785 0.00% 65,562
2018-06-11 2018-06-07 5.477 21,713 +271 0.00% 118,927
2018-03-02 2018-02-28 5.328 21,442 -4,020 0.00% 114,243
2018-02-12 2018-02-08 5.358 25,462 -2,680 0.00% 136,421
2018-02-02 2018-01-31 5.701 28,142 +6,700 0.00% 160,440
2018-01-26 2018-01-24 5.761 21,442 -4,020 0.00% 123,523
2018-01-17 2018-01-15 5.507 25,462 +4,020 0.00% 140,221
2017-10-19 2017-10-17 6.044 21,442 -33,502 0.00% 129,603
2017-09-25 2017-09-21 6.241 54,944 +548 0.01% 342,901
2017-07-27 2017-07-25 6.633 54,396 -13,267 0.01% 360,801
2017-07-18 2017-07-14 6.618 67,663 +13,267 0.01% 447,780
2017-06-19 2017-06-15 6.543 54,396 +634 0.01% 355,927
2017-04-19 2017-04-13 7.474 53,762 -6,557 0.01% 401,798
2017-04-18 2017-04-12 7.245 60,319 -7,867 0.01% 437,003
2017-04-13 2017-04-11 7.169 68,186 -1,311 0.01% 488,799
2017-04-12 2017-04-10 7.001 69,497 +15,735 0.01% 486,537
2017-02-24 2017-02-22 6.375 53,762 -6,557 0.01% 342,759
2017-01-06 2017-01-04 6.177 60,319 -6,556 0.01% 372,603
2016-11-25 2016-11-23 6.147 66,875 +6,556 0.01% 411,060
2016-09-26 2016-09-22 6.018 60,319 +701 0.01% 363,019
2016-08-15 2016-08-11 5.987 59,618 -19,441 0.01% 356,960
2016-08-11 2016-08-09 6.049 79,059 +19,441 0.01% 478,243
2016-07-25 2016-07-21 5.771 59,618 +6,480 0.01% 344,080
2016-06-08 2016-06-06 5.657 53,138 +814 0.01% 300,625
2016-02-11 2016-02-04 5.814 52,324 -12,762 0.01% 304,219
2016-02-02 2016-01-29 5.783 65,086 +12,762 0.01% 376,380
2016-02-01 2016-01-28 5.610 52,324 -17,867 0.01% 293,559
2016-01-28 2016-01-26 5.422 70,191 +17,867 0.01% 380,601
2016-01-25 2016-01-21 5.516 52,324 -12,762 0.01% 288,639
2016-01-22 2016-01-20 5.783 65,086 +3,829 0.01% 376,380
2016-01-21 2016-01-19 6.159 61,257 +8,933 0.01% 377,277
2016-01-19 2016-01-15 5.798 52,324 -19,143 0.01% 303,399
2016-01-14 2016-01-12 6.253 71,467 +6,381 0.01% 446,880
2015-12-21 2015-12-17 7.256 65,086 -6,381 0.01% 472,259
2015-12-18 2015-12-16 7.084 71,467 +6,381 0.01% 506,239
2015-11-23 2015-11-19 7.977 65,086 -6,381 0.01% 519,179
2015-11-20 2015-11-18 7.773 71,467 -6,381 0.01% 555,519
2015-11-18 2015-11-16 7.773 77,848 +6,381 0.01% 605,120
2015-11-12 2015-11-10 8.055 71,467 +6,381 0.01% 575,679
2015-11-06 2015-11-04 8.134 65,086 +6,381 0.01% 529,379
2015-10-07 2015-10-05 7.726 58,705 +6,381 0.01% 453,559
2015-09-21 2015-09-17 7.842 52,324 +463 0.01% 410,350
2015-07-29 2015-07-27 9.993 51,861 -6,325 0.01% 518,238
2015-07-27 2015-07-23 11.068 58,186 -12,649 0.01% 644,003
2015-07-23 2015-07-21 10.783 70,835 +6,325 0.01% 763,843
2015-07-22 2015-07-20 10.894 64,510 -6,325 0.01% 702,778
2015-07-17 2015-07-15 10.009 70,835 +6,325 0.01% 708,962
2015-07-13 2015-07-09 9.171 64,510 +12,649 0.01% 591,598
2015-07-10 2015-07-08 7.827 51,861 -18,974 0.01% 405,899
2015-07-08 2015-07-06 9.661 70,835 +6,325 0.01% 684,322
2015-07-06 2015-07-02 11.242 64,510 +6,324 0.01% 725,217
2015-06-25 2015-06-23 12.618 58,186 +6,325 0.01% 734,164
2015-06-18 2015-06-16 12.285 51,861 -7,590 0.01% 637,138
2015-06-11 2015-06-09 12.143 59,451 -6,324 0.01% 721,925
2015-06-05 2015-06-03 13.388 65,775 +447 0.01% 880,618
2015-06-03 2015-06-01 13.659 65,328 -6,282 0.01% 892,314
2015-05-29 2015-05-27 12.608 71,610 +15,076 0.01% 902,879
2015-05-27 2015-05-22 11.351 56,534 -5,026 0.01% 641,697
2015-05-19 2015-05-15 11.382 61,560 +10,051 0.01% 700,706
2015-05-15 2015-05-13 11.382 51,509 -12,563 0.01% 586,300
2015-05-12 2015-05-08 11.271 64,072 +6,281 0.01% 722,158
2015-05-11 2015-05-07 10.889 57,791 -12,563 0.01% 629,285
2015-04-30 2015-04-28 11.908 70,354 -6,281 0.01% 837,763
2015-04-28 2015-04-24 11.908 76,635 +6,281 0.01% 912,556
2015-04-17 2015-04-15 10.937 70,354 +3,769 0.01% 769,443
2015-04-15 2015-04-13 11.621 66,585 -6,281 0.01% 773,803
2015-04-14 2015-04-10 11.096 72,866 -12,564 0.01% 808,516
2015-04-13 2015-04-09 10.380 85,430 -25,126 0.01% 886,725
2015-04-10 2015-04-08 10.825 110,556 +6,282 0.02% 1,196,802
2015-04-08 2015-04-01 10.093 104,274 -6,282 0.02% 1,052,437
2015-04-02 2015-03-31 9.568 110,556 -6,281 0.02% 1,057,761
2015-04-01 2015-03-30 9.647 116,837 -319,105 0.02% 1,127,156
2015-03-31 2015-03-27 9.186 435,942 +1,256 0.07% 4,004,381
2015-03-30 2015-03-26 8.628 434,686 +2,513 0.06% 3,750,644
2015-03-27 2015-03-25 8.931 432,173 +2,513 0.06% 3,859,681
2015-03-26 2015-03-24 8.947 429,660 +31,408 0.06% 3,844,078
2015-03-24 2015-03-20 8.294 398,252 -12,564 0.06% 3,303,137
2015-03-16 2015-03-12 8.342 410,816 -6,281 0.06% 3,426,964
2015-03-13 2015-03-11 8.310 417,097 +6,281 0.06% 3,466,079
2015-03-12 2015-03-10 8.549 410,816 -12,563 0.06% 3,511,984
2015-03-10 2015-03-06 8.612 423,379 -3,769 0.06% 3,646,343
2015-02-24 2015-02-18 8.581 427,148 +6,282 0.06% 3,665,203
2015-02-12 2015-02-10 7.912 420,866 -6,282 0.06% 3,329,900
2015-02-10 2015-02-06 8.326 427,148 +1,257 0.06% 3,556,403
2015-02-09 2015-02-05 8.214 425,891 +2,512 0.06% 3,498,477
2015-01-30 2015-01-28 8.915 423,379 +6,282 0.06% 3,774,403
2015-01-23 2015-01-21 8.819 417,097 +6,281 0.06% 3,678,559
2015-01-09 2015-01-07 9.345 410,816 +6,282 0.06% 3,838,985
2015-01-08 2015-01-06 9.599 404,534 +2,513 0.06% 3,883,321
2015-01-07 2015-01-05 9.440 402,021 -6,282 0.06% 3,795,197
2014-12-23 2014-12-19 9.249 408,303 -6,281 0.06% 3,776,501
2014-12-22 2014-12-18 8.915 414,584 +6,281 0.06% 3,695,996
2014-12-15 2014-12-11 9.504 408,303 +6,282 0.06% 3,880,501
2014-12-12 2014-12-10 9.918 402,021 +18,844 0.06% 3,987,197
2014-12-11 2014-12-09 9.408 383,177 -6,281 0.06% 3,605,104
2014-12-10 2014-12-08 9.599 389,458 -6,282 0.06% 3,738,599
2014-12-04 2014-12-02 9.568 395,740 +6,282 0.06% 3,786,303
2014-12-01 2014-11-27 10.013 389,458 +6,281 0.06% 3,899,799
2014-11-19 2014-11-17 10.571 383,177 -6,281 0.06% 4,050,405
2014-11-17 2014-11-13 10.937 389,458 -12,563 0.06% 4,259,399
2014-11-14 2014-11-12 10.857 402,021 +12,563 0.06% 4,364,797
2014-11-12 2014-11-10 10.523 389,458 -6,282 0.06% 4,098,199
2014-11-07 2014-11-05 10.730 395,740 -6,281 0.06% 4,246,203
2014-11-06 2014-11-04 10.809 402,021 -6,282 0.06% 4,345,597
2014-10-30 2014-10-28 10.730 408,303 +92,968 0.06% 4,381,001
2014-10-29 2014-10-27 10.602 315,335 +6,281 0.05% 3,343,315
2014-10-23 2014-10-21 10.905 309,054 +6,282 0.05% 3,370,201
2014-10-22 2014-10-20 10.698 302,772 +6,281 0.05% 3,239,037
2014-10-15 2014-10-13 11.319 296,491 +6,282 0.04% 3,355,923
2014-10-14 2014-10-10 11.478 290,209 -12,563 0.04% 3,331,019
2014-10-09 2014-10-07 11.637 302,772 +6,281 0.05% 3,523,417
2014-10-08 2014-10-06 11.398 296,491 +6,282 0.04% 3,379,523
2014-09-26 2014-09-24 11.828 290,209 -7,538 0.04% 3,432,659
2014-09-25 2014-09-23 11.207 297,747 -12,563 0.04% 3,336,960
2014-09-22 2014-09-18 11.561 310,310 +1,807 0.05% 3,587,576
2014-09-17 2014-09-15 11.369 308,503 -6,245 0.05% 3,507,405
2014-09-03 2014-09-01 10.953 314,748 -6,245 0.05% 3,447,365
2014-09-01 2014-08-28 10.488 320,993 +6,245 0.05% 3,366,705
2014-08-26 2014-08-22 11.017 314,748 -3,747 0.05% 3,467,525
2014-08-21 2014-08-19 10.552 318,495 -6,245 0.05% 3,360,905
2014-08-18 2014-08-14 10.697 324,740 +59,952 0.05% 3,473,605
2014-08-15 2014-08-13 10.633 264,788 +12,490 0.04% 2,815,364
2014-08-13 2014-08-11 10.232 252,298 +2,498 0.04% 2,581,564
2014-07-25 2014-07-23 10.392 249,800 -6,245 0.04% 2,596,004
2014-07-23 2014-07-21 9.960 256,045 -6,245 0.04% 2,550,204
2014-07-21 2014-07-17 10.072 262,290 +6,245 0.04% 2,641,804
2014-07-15 2014-07-11 9.784 256,045 -17,486 0.04% 2,505,104
2014-07-14 2014-07-10 10.024 273,531 +11,241 0.04% 2,741,884
2014-07-11 2014-07-09 9.704 262,290 -21,233 0.04% 2,545,204
2014-07-10 2014-07-08 9.768 283,523 -6,245 0.04% 2,769,404
2014-07-08 2014-07-04 9.688 289,768 +4,996 0.04% 2,807,204
2014-07-07 2014-07-03 9.368 284,772 -6,245 0.04% 2,667,604
2014-06-30 2014-06-26 9.319 291,017 +7,494 0.04% 2,712,124
2014-06-27 2014-06-25 9.576 283,523 -8,743 0.04% 2,714,924
2014-06-23 2014-06-19 9.159 292,266 +112,410 0.04% 2,676,964
2014-06-17 2014-06-13 9.864 179,856 +81,185 0.03% 1,774,083
2014-06-16 2014-06-12 9.848 98,671 +4,996 0.01% 971,701
2014-06-13 2014-06-11 9.896 93,675 +6,245 0.01% 927,001
2014-06-09 2014-06-05 10.420 87,430 +907 0.01% 911,054
2014-05-28 2014-05-26 10.695 86,523 -6,180 0.01% 925,403
2014-05-27 2014-05-23 10.566 92,703 +6,180 0.01% 979,501
2014-05-19 2014-05-15 9.951 86,523 +6,180 0.01% 861,003
2014-05-15 2014-05-13 10.356 80,343 -232,375 0.01% 832,005
2014-05-14 2014-05-12 10.016 312,718 -158,213 0.05% 3,132,141
2014-05-13 2014-05-09 9.854 470,931 +12,360 0.07% 4,640,581
2014-05-12 2014-05-08 9.708 458,571 -143,380 0.07% 4,452,005
2014-05-09 2014-05-07 9.692 601,951 +237,319 0.09% 5,834,260
2014-05-05 2014-04-30 10.178 364,632 +6,181 0.06% 3,711,105
2014-05-02 2014-04-29 10.113 358,451 -9,889 0.05% 3,624,997
2014-04-30 2014-04-28 9.708 368,340 -8,652 0.06% 3,576,003
2014-04-29 2014-04-25 9.757 376,992 -12,360 0.06% 3,678,301
2014-04-28 2014-04-24 9.773 389,352 +91,467 0.06% 3,805,197
2014-04-25 2014-04-23 9.401 297,885 -6,181 0.05% 2,800,416
2014-04-24 2014-04-22 9.126 304,066 +6,181 0.05% 2,774,883
2014-04-23 2014-04-17 9.223 297,885 +6,180 0.05% 2,747,396
2014-04-22 2014-04-16 9.433 291,705 +30,901 0.04% 2,751,758
2014-04-17 2014-04-15 9.094 260,804 -12,361 0.04% 2,371,638
2014-04-15 2014-04-11 8.867 273,165 -12,360 0.04% 2,422,163
2014-04-14 2014-04-10 8.996 285,525 +6,180 0.04% 2,568,720
2014-04-11 2014-04-09 8.689 279,345 -6,180 0.04% 2,427,241
2014-04-08 2014-04-04 8.818 285,525 -18,541 0.04% 2,517,900
2014-04-07 2014-04-03 8.899 304,066 -6,180 0.05% 2,706,003
2014-04-01 2014-03-28 8.689 310,246 +6,180 0.05% 2,695,742
2014-03-31 2014-03-27 8.721 304,066 +12,361 0.05% 2,651,883
2014-03-28 2014-03-26 8.495 291,705 +12,360 0.04% 2,477,998
2014-03-27 2014-03-25 8.252 279,345 -7,416 0.04% 2,305,201
2014-03-26 2014-03-24 8.236 286,761 +7,416 0.04% 2,361,759
2014-03-18 2014-03-14 7.686 279,345 -12,360 0.04% 2,147,001
2014-03-14 2014-03-12 7.929 291,705 -18,541 0.04% 2,312,798
2014-03-12 2014-03-10 8.009 310,246 -223,723 0.05% 2,484,901
2014-03-11 2014-03-07 8.074 533,969 +12,360 0.08% 4,311,361
2014-03-07 2014-03-05 8.252 521,609 -12,360 0.08% 4,304,404
2014-03-05 2014-03-03 8.382 533,969 -1,236 0.08% 4,475,521
2014-03-04 2014-02-28 8.171 535,205 +103,827 0.08% 4,373,301
2014-02-18 2014-02-14 8.155 431,378 -3,708 0.07% 3,517,923
2014-02-14 2014-02-12 8.139 435,086 -1,236 0.07% 3,541,122
2014-02-10 2014-02-06 7.589 436,322 +12,361 0.07% 3,311,141
2014-02-07 2014-02-05 7.443 423,961 -11,125 0.06% 3,155,597
2014-02-05 2014-01-30 7.848 435,086 +6,180 0.07% 3,414,402
2014-02-04 2014-01-28 7.896 428,906 +11,125 0.07% 3,386,723
2014-01-28 2014-01-24 8.220 417,781 -7,416 0.06% 3,434,078
2014-01-10 2014-01-08 9.288 425,197 -6,181 0.06% 3,949,116
2014-01-09 2014-01-07 9.094 431,378 -3,708 0.07% 3,922,763
2014-01-08 2014-01-06 9.174 435,086 -2,472 0.07% 3,991,682
2014-01-07 2014-01-03 9.644 437,558 -33,373 0.07% 4,219,682
2014-01-03 2013-12-31 9.530 470,931 -1,236 0.07% 4,488,181
2014-01-02 2013-12-27 9.708 472,167 +6,180 0.07% 4,584,001
2013-12-27 2013-12-20 8.592 465,987 -116,187 0.07% 4,003,742
2013-12-23 2013-12-19 8.608 582,174 +6,180 0.09% 5,011,436
2013-12-19 2013-12-17 9.045 575,994 -12,361 0.09% 5,209,878
2013-12-13 2013-12-11 8.835 588,355 +224,960 0.09% 5,197,923
2013-11-28 2013-11-26 8.123 363,395 -6,181 0.06% 2,951,756
2013-11-26 2013-11-22 8.527 369,576 -6,180 0.06% 3,151,463
2013-11-25 2013-11-21 8.592 375,756 +203,947 0.06% 3,228,481
2013-11-21 2013-11-19 8.705 171,809 +8,652 0.03% 1,495,636
2013-10-31 2013-10-29 8.090 163,157 +6,180 0.02% 1,319,999
2013-10-30 2013-10-28 8.398 156,977 -6,180 0.02% 1,318,260
2013-10-28 2013-10-24 8.818 163,157 -8,652 0.02% 1,438,799
2013-10-24 2013-10-22 9.207 171,809 +8,652 0.03% 1,581,816
2013-10-23 2013-10-21 8.689 163,157 -18,541 0.02% 1,417,679
2013-10-21 2013-10-17 8.673 181,698 +12,361 0.03% 1,575,842
2013-10-17 2013-10-15 8.786 169,337 -8,653 0.03% 1,487,817
2013-10-16 2013-10-11 8.689 177,990 -3,708 0.03% 1,546,563
2013-10-09 2013-10-07 8.560 181,698 -12,360 0.03% 1,555,262
2013-10-08 2013-10-04 8.786 194,058 +6,180 0.03% 1,705,019
2013-10-04 2013-10-02 8.657 187,878 -4,944 0.03% 1,626,400
2013-10-03 2013-09-30 8.446 192,822 -1,236 0.03% 1,628,639
2013-09-26 2013-09-24 7.799 194,058 +6,180 0.03% 1,513,479
2013-09-23 2013-09-18 7.298 187,878 -7,416 0.03% 1,371,040
2013-09-05 2013-09-03 7.217 195,294 -6,180 0.03% 1,409,359
2013-09-03 2013-08-30 7.459 201,474 -1,236 0.03% 1,502,857
2013-09-02 2013-08-29 6.942 202,710 +7,416 0.03% 1,407,117
2013-08-05 2013-08-01 7.217 195,294 +6,180 0.03% 1,409,359
2013-05-30 2013-05-28 7.734 189,114 +18,541 0.03% 1,462,680
2013-05-28 2013-05-24 7.783 170,573 +12,360 0.03% 1,327,557
2013-05-16 2013-05-14 8.543 158,213 -6,180 0.02% 1,351,680
2013-05-10 2013-05-08 9.077 164,393 -12,361 0.02% 1,492,258
2013-05-09 2013-05-07 8.835 176,754 +11,125 0.03% 1,561,564
2013-05-08 2013-05-06 8.899 165,629 +7,416 0.03% 1,473,998
2013-05-06 2013-05-02 8.042 158,213 -12,360 0.02% 1,272,320
2013-05-02 2013-04-29 8.317 170,573 -9,889 0.03% 1,418,637
2013-04-30 2013-04-26 9.142 180,462 +9,889 0.03% 1,649,803
2013-04-26 2013-04-24 9.757 170,573 -28,429 0.03% 1,664,276
2013-04-24 2013-04-22 9.595 199,002 -6,180 0.03% 1,909,457
2013-04-23 2013-04-19 9.708 205,182 +6,180 0.03% 1,991,995
2013-04-22 2013-04-18 9.595 199,002 -2,472 0.03% 1,909,457
2013-04-18 2013-04-16 9.854 201,474 -11,125 0.03% 1,985,336
2013-04-16 2013-04-12 9.822 212,599 +6,180 0.03% 2,088,083
2013-04-15 2013-04-11 9.692 206,419 +3,709 0.03% 2,000,665
2013-04-12 2013-04-10 9.886 202,710 -2,472 0.03% 2,004,076
2013-04-10 2013-04-08 9.498 205,182 +2,472 0.03% 1,948,835
2013-04-08 2013-04-03 9.854 202,710 +7,416 0.03% 1,997,516
2013-04-05 2013-04-02 10.064 195,294 -4,944 0.03% 1,965,518
2013-04-02 2013-03-27 10.113 200,238 +12,360 0.03% 2,024,997
2013-03-27 2013-03-25 10.161 187,878 +44,497 0.03% 1,909,121
2013-03-26 2013-03-22 10.259 143,381 +25,957 0.02% 1,470,885
2013-03-22 2013-03-20 10.582 117,424 -6,180 0.02% 1,242,603
2013-03-20 2013-03-18 10.453 123,604 +6,180 0.02% 1,292,001
2013-03-19 2013-03-15 10.259 117,424 +6,180 0.02% 1,204,603
2013-03-18 2013-03-14 10.291 111,244 -18,540 0.02% 1,144,805
2013-03-15 2013-03-13 9.595 129,784 +18,540 0.02% 1,245,299
2013-02-27 2013-02-25 9.094 111,244 +24,721 0.02% 1,011,604
2013-02-01 2013-01-30 8.964 86,523 -24,721 0.01% 775,602
2013-01-30 2013-01-28 8.608 111,244 -12,360 0.02% 957,604
2013-01-29 2013-01-25 8.009 123,604 +12,360 0.02% 990,001
2013-01-25 2013-01-23 8.624 111,244 -6,180 0.02% 959,404
2013-01-24 2013-01-22 8.301 117,424 +12,361 0.02% 974,702
2013-01-22 2013-01-18 8.009 105,063 +12,360 0.02% 841,497
2013-01-17 2013-01-15 7.929 92,703 -148,325 0.01% 735,001
2012-12-03 2012-11-29 6.035 241,028 -6,180 0.04% 1,454,702
2012-11-29 2012-11-27 6.116 247,208 +6,180 0.04% 1,512,001
2012-10-29 2012-10-25 6.116 241,028 -6,180 0.04% 1,474,202
2012-10-18 2012-10-16 5.793 247,208 -6,180 0.04% 1,432,001
2012-10-16 2012-10-12 5.712 253,388 -6,180 0.04% 1,447,300
2012-10-15 2012-10-11 5.696 259,568 +12,360 0.04% 1,478,399
2012-10-04 2012-09-28 5.712 247,208 +6,180 0.04% 1,412,001
2012-08-10 2012-08-08 6.100 241,028 -7,416 0.04% 1,470,302
2012-07-30 2012-07-26 5.906 248,444 +7,416 0.04% 1,467,301
2012-07-11 2012-07-09 6.310 241,028 -6,180 0.04% 1,521,002
2012-07-03 2012-06-28 6.278 247,208 -6,180 0.04% 1,552,001
2012-03-20 2012-03-16 6.699 253,388 +6,180 0.04% 1,697,400
2012-03-19 2012-03-15 6.747 247,208 -6,180 0.04% 1,668,001
2012-03-13 2012-03-09 6.537 253,388 +18,541 0.04% 1,656,400
2011-12-13 2011-12-09 6.262 234,847 -12,361 0.04% 1,470,597
2011-12-09 2011-12-07 6.440 247,208 -12,360 0.04% 1,592,001
2011-12-08 2011-12-06 6.310 259,568 +18,540 0.04% 1,637,999
2011-12-07 2011-12-05 6.440 241,028 -6,180 0.04% 1,552,202
2011-12-06 2011-12-02 6.197 247,208 +12,361 0.04% 1,532,001
2011-10-14 2011-10-12 5.421 234,847 -6,181 0.04% 1,272,998
2011-10-13 2011-10-11 5.016 241,028 +6,181 0.04% 1,209,002
2011-04-12 2011-04-08 10.615 234,847 -24,721 0.04% 2,492,795
2011-04-08 2011-04-06 10.517 259,568 +24,721 0.04% 2,729,998
2011-04-01 2011-03-30 11.084 234,847 -6,181 0.04% 2,602,995
2011-03-31 2011-03-29 11.149 241,028 +6,181 0.04% 2,687,104
2011-03-22 2011-03-18 10.566 234,847 -18,541 0.04% 2,481,395
2011-03-18 2011-03-16 10.922 253,388 +18,541 0.04% 2,767,500
2011-03-08 2011-03-04 11.699 234,847 -6,181 0.04% 2,747,395
2011-03-07 2011-03-03 11.327 241,028 +37,082 0.04% 2,730,004
2011-03-04 2011-03-02 11.796 203,946 +18,540 0.03% 2,405,695
2011-03-03 2011-03-01 11.844 185,406 -27,193 0.03% 2,196,002
2011-03-02 2011-02-28 11.310 212,599 +2,472 0.03% 2,404,563
2011-02-11 2011-02-09 10.793 210,127 +30,901 0.03% 2,267,804
2011-02-07 2011-01-31 10.712 179,226 +24,721 0.03% 1,919,804
2011-01-25 2011-01-21 11.537 154,505 -6,180 0.02% 1,782,501
2011-01-18 2011-01-14 12.119 160,685 +6,180 0.02% 1,947,399
2011-01-13 2011-01-11 11.747 154,505 +12,361 0.02% 1,815,001
2011-01-06 2011-01-04 11.780 142,144 +30,900 0.02% 1,674,394
2011-01-03 2010-12-29 12.071 111,244 +18,541 0.02% 1,342,806
2010-12-30 2010-12-28 11.860 92,703 +12,360 0.01% 1,099,501
2010-12-16 2010-12-14 10.161 80,343 -6,180 0.01% 816,405
2010-12-14 2010-12-10 9.919 86,523 -6,180 0.01% 858,203
2010-12-13 2010-12-09 9.967 92,703 +6,180 0.01% 924,001
2010-12-10 2010-12-08 10.129 86,523 +6,180 0.01% 876,403
2010-10-08 2010-10-06 9.806 80,343 -61,801 0.01% 787,804
2010-10-04 2010-09-29 9.822 142,144 -4,945 0.02% 1,396,095
2010-09-30 2010-09-28 9.822 147,089 +4,945 0.02% 1,444,663
2010-09-24 2010-09-21 9.628 142,144 -24,721 0.02% 1,368,495
2010-09-13 2010-09-09 8.883 166,865 -12,361 0.03% 1,482,298
2010-09-10 2010-09-08 8.592 179,226 +12,361 0.03% 1,539,903
2010-08-31 2010-08-27 8.252 166,865 -3,708 0.03% 1,376,998
2010-08-25 2010-08-23 8.107 170,573 +3,708 0.03% 1,382,757
2010-08-09 2010-08-05 8.252 166,865 -12,361 0.03% 1,376,998
2010-08-05 2010-08-03 8.365 179,226 -18,540 0.03% 1,499,303
2010-08-03 2010-07-30 8.204 197,766 +18,540 0.03% 1,622,398
2010-07-28 2010-07-26 7.848 179,226 +12,361 0.03% 1,406,503
2010-05-25 2010-05-20 7.006 166,865 -30,901 0.03% 1,169,098
2010-05-14 2010-05-12 7.443 197,766 -3,708 0.03% 1,471,998
2010-05-13 2010-05-11 7.427 201,474 +3,708 0.03% 1,496,337
2010-05-11 2010-05-07 7.200 197,766 +3,708 0.03% 1,423,998
2010-05-10 2010-05-06 7.362 194,058 -12,361 0.03% 1,428,699
2010-03-19 2010-03-17 7.734 206,419 -6,180 0.03% 1,596,524
2010-01-15 2010-01-13 8.867 212,599 -12,360 0.03% 1,885,122
2010-01-14 2010-01-12 9.352 224,959 -6,180 0.03% 2,103,919
2010-01-07 2010-01-05 9.433 231,139 +6,180 0.04% 2,180,417
2009-12-30 2009-12-28 9.223 224,959 +18,540 0.03% 2,074,799
2009-12-21 2009-12-17 9.061 206,419 -37,081 0.03% 1,870,404
2009-12-18 2009-12-16 9.255 243,500 +6,180 0.04% 2,253,683
2009-12-17 2009-12-15 9.595 237,320 -18,540 0.04% 2,277,125
2009-12-16 2009-12-14 9.822 255,860 +55,622 0.04% 2,512,979
2009-12-15 2009-12-11 9.272 200,238 +6,180 0.03% 1,856,517
2009-12-14 2009-12-10 8.883 194,058 -3,708 0.03% 1,723,859
2009-12-11 2009-12-09 8.948 197,766 -12,361 0.03% 1,769,598
2009-12-08 2009-12-04 8.689 210,127 -37,081 0.03% 1,825,803
2009-12-07 2009-12-03 8.738 247,208 +30,901 0.04% 2,160,002
2009-12-04 2009-12-02 8.802 216,307 -6,180 0.03% 1,904,001
2009-12-02 2009-11-30 8.576 222,487 -25,957 0.03% 1,908,000
2009-12-01 2009-11-27 8.301 248,444 -32,137 0.04% 2,062,261
2009-11-30 2009-11-26 8.608 280,581 +66,746 0.04% 2,415,281
2009-11-27 2009-11-25 8.543 213,835 -6,180 0.03% 1,826,882
2009-11-23 2009-11-19 8.398 220,015 -2,472 0.03% 1,847,640
2009-11-20 2009-11-18 8.479 222,487 -9,888 0.03% 1,886,400
2009-11-19 2009-11-17 8.608 232,375 -6,181 0.04% 2,000,317
2009-11-18 2009-11-16 8.576 238,556 -24,720 0.04% 2,045,804
2009-11-13 2009-11-11 8.463 263,276 -37,082 0.04% 2,227,977
2009-11-11 2009-11-09 8.511 300,358 -16,068 0.05% 2,556,364
2009-11-10 2009-11-06 8.285 316,426 +81,579 0.05% 2,621,440
2009-11-03 2009-10-30 7.831 234,847 +92,703 0.04% 1,839,197
2009-10-29 2009-10-27 7.864 142,144 +33,373 0.02% 1,117,796
2009-10-28 2009-10-23 7.686 108,771 +12,360 0.02% 835,997
2009-10-19 2009-10-15 7.314 96,411 -6,180 0.01% 705,120
2009-10-14 2009-10-12 7.217 102,591 +6,180 0.02% 740,358
2009-10-12 2009-10-08 6.990 96,411 -30,901 0.01% 673,920
2009-10-06 2009-10-02 6.488 127,312 +18,541 0.02% 826,060
2009-10-05 2009-09-30 6.618 108,771 +12,360 0.02% 719,837
2009-09-28 2009-09-24 7.152 96,411 +6,180 0.01% 689,520
2009-09-25 2009-09-23 7.528 90,231 +1,236 0.01% 679,280
2009-09-24 2009-09-22 7.512 88,995 +1,006 0.01% 668,519
2009-09-22 2009-09-18 7.479 87,989 +3,666 0.01% 658,082
2009-09-17 2009-09-15 7.676 84,323 +6,111 0.01% 647,223
2009-09-08 2009-09-04 8.052 78,212 -9,777 0.01% 629,758
2009-08-21 2009-08-19 7.545 87,989 +9,777 0.01% 663,842
2009-08-11 2009-08-07 8.510 78,212 -18,331 0.01% 665,598
2009-07-30 2009-07-28 9.116 96,543 +36,662 0.01% 880,058
2009-07-23 2009-07-21 8.510 59,881 -18,331 0.01% 509,598
2009-07-22 2009-07-20 8.559 78,212 +14,665 0.01% 669,438
2009-07-21 2009-07-17 8.494 63,547 +6,110 0.01% 539,756
2009-07-13 2009-07-09 7.659 57,437 -6,110 0.01% 439,919
2009-06-22 2009-06-18 8.314 63,547 +4,888 0.01% 528,316
2009-06-17 2009-06-15 8.837 58,659 -17,109 0.01% 518,398
2009-06-16 2009-06-12 9.312 75,768 +24,441 0.01% 705,559
2009-06-12 2009-06-10 8.870 51,327 -12,220 0.01% 455,282
2009-06-11 2009-06-09 9.099 63,547 +6,110 0.01% 578,236
2009-06-10 2009-06-08 8.854 57,437 -12,221 0.01% 508,539
2009-05-27 2009-05-25 7.202 69,658 -54,131 0.01% 501,649
2009-05-26 2009-05-22 7.053 123,789 -42,477 0.02% 873,119
2009-05-25 2009-05-21 7.366 166,266 -78,885 0.03% 1,224,781
2009-05-22 2009-05-20 7.498 245,151 +30,340 0.04% 1,838,200
2009-05-21 2009-05-19 6.938 214,811 +84,954 0.03% 1,490,343
2009-05-20 2009-05-18 6.262 129,857 +72,817 0.02% 813,199
2009-05-19 2009-05-15 6.065 57,040 -12,136 0.01% 345,919
2009-05-18 2009-05-14 5.768 69,176 +6,068 0.01% 398,998
2009-05-15 2009-05-13 5.916 63,108 +18,204 0.01% 373,359
2009-04-30 2009-04-28 5.010 44,904 -48,545 0.01% 224,960
2009-04-28 2009-04-24 5.455 93,449 -18,204 0.01% 509,742
2009-04-22 2009-04-20 6.081 111,653 +18,204 0.02% 678,960
2009-04-21 2009-04-17 5.867 93,449 +2,428 0.01% 548,242
2009-04-20 2009-04-16 5.966 91,021 +3,640 0.01% 542,997
2009-04-17 2009-04-15 6.147 87,381 +18,205 0.01% 537,123
2009-04-07 2009-04-03 5.389 69,176 -18,205 0.01% 372,778
2009-04-06 2009-04-02 5.142 87,381 -32,767 0.01% 449,282
2009-03-31 2009-03-27 4.878 120,148 -8,496 0.02% 586,079
2009-03-30 2009-03-26 4.927 128,644 -12,136 0.02% 633,882
2009-03-27 2009-03-25 4.878 140,780 +12,136 0.02% 686,721
2009-03-26 2009-03-24 4.796 128,644 +8,496 0.02% 616,922
2009-03-25 2009-03-23 4.614 120,148 -6,068 0.02% 554,399
2009-03-20 2009-03-18 4.268 126,216 +24,272 0.02% 538,718
2009-03-19 2009-03-17 4.202 101,944 +6,068 0.02% 428,400
2009-03-13 2009-03-11 4.268 95,876 -24,272 0.01% 409,220
2009-03-12 2009-03-10 4.070 120,148 +24,272 0.02% 489,059
2009-02-02 2009-01-29 4.103 95,876 -30,340 0.01% 393,420
2009-01-30 2009-01-23 3.922 126,216 +30,340 0.02% 495,039
2009-01-09 2009-01-07 4.565 95,876 -12,136 0.01% 437,660
2009-01-07 2009-01-05 4.581 108,012 +12,136 0.02% 494,840
2008-12-23 2008-12-19 4.664 95,876 -18,204 0.01% 447,140
2008-12-15 2008-12-11 4.433 114,080 +18,204 0.02% 505,719
2008-12-12 2008-12-10 4.038 95,876 -3,641 0.01% 387,100
2008-12-11 2008-12-09 3.757 99,517 +13,350 0.02% 373,921
2008-11-28 2008-11-26 3.378 86,167 -12,136 0.01% 291,100
2008-11-27 2008-11-25 3.230 98,303 +6,068 0.02% 317,520
2008-11-24 2008-11-20 3.065 92,235 -6,068 0.01% 282,720
2008-11-21 2008-11-19 3.197 98,303 +12,136 0.02% 314,280
2008-11-18 2008-11-14 3.477 86,167 -97,089 0.01% 299,620
2008-11-07 2008-11-05 3.823 183,256 -6,069 0.03% 700,638
2008-11-05 2008-11-03 3.560 189,325 +6,069 0.03% 673,922
2008-10-31 2008-10-29 3.181 183,256 -2,428 0.03% 582,858
2008-10-28 2008-10-24 3.362 185,684 -24,272 0.03% 624,241
2008-10-15 2008-10-13 4.202 209,956 -21,845 0.03% 882,300
2008-10-14 2008-10-10 4.186 231,801 -48,545 0.04% 970,279
2008-10-10 2008-10-08 4.368 280,346 +6,396 0.04% 1,224,516
2008-10-09 2008-10-06 4.823 273,950 +23,718 0.04% 1,321,319
2008-10-08 2008-10-03 5.329 250,232 -23,718 0.04% 1,333,522
2008-09-02 2008-08-29 7.336 273,950 -5,930 0.04% 2,009,698
2008-08-20 2008-08-18 7.538 279,880 +29,648 0.04% 2,109,841
2008-08-18 2008-08-14 7.505 250,232 +5,930 0.04% 1,877,903
2008-08-07 2008-08-04 7.960 244,302 -3,558 0.04% 1,944,640
2008-08-05 2008-08-01 7.960 247,860 +3,558 0.04% 1,972,962
2008-08-04 2008-07-31 8.095 244,302 -23,719 0.04% 1,977,600
2008-08-01 2008-07-30 8.145 268,021 +17,789 0.04% 2,183,163
2008-07-29 2008-07-25 8.145 250,232 -11,859 0.04% 2,038,263
2008-07-25 2008-07-23 8.432 262,091 +29,648 0.04% 2,210,000
2008-07-16 2008-07-14 8.382 232,443 -11,859 0.04% 1,948,243
2008-07-15 2008-07-11 8.500 244,302 +11,859 0.04% 2,076,480
2008-07-08 2008-07-04 8.466 232,443 -1,186 0.04% 1,967,843
2008-06-27 2008-06-25 8.280 233,629 -5,929 0.04% 1,934,543
2008-06-26 2008-06-24 8.213 239,558 +5,929 0.04% 1,967,478
2008-06-13 2008-06-11 9.444 233,629 -5,929 0.04% 2,206,404
2008-06-12 2008-06-10 9.377 239,558 +11,859 0.04% 2,246,238
2008-05-27 2008-05-23 10.062 227,699 -5,930 0.04% 2,291,150
2008-05-26 2008-05-22 10.318 233,629 -3,659 0.04% 2,410,485
2008-05-22 2008-05-20 10.335 237,288 +11,747 0.04% 2,452,277
2008-05-15 2008-05-13 11.407 225,541 -17,621 0.04% 2,572,796
2008-05-14 2008-05-09 11.101 243,162 -5,873 0.04% 2,699,282
2008-05-13 2008-05-08 11.067 249,035 +11,747 0.04% 2,755,997
2008-05-09 2008-05-07 10.862 237,288 +5,873 0.04% 2,577,517
2008-05-02 2008-04-29 10.539 231,415 -5,873 0.04% 2,438,862
2008-04-30 2008-04-28 10.965 237,288 -17,621 0.04% 2,601,757
2008-04-29 2008-04-25 10.726 254,909 -1,174 0.04% 2,734,203
2008-04-28 2008-04-24 10.590 256,083 +18,795 0.04% 2,711,915
2008-04-23 2008-04-21 9.620 237,288 +5,873 0.04% 2,282,597
2008-04-03 2008-04-01 9.620 231,415 -3,524 0.04% 2,226,101
2008-03-28 2008-03-26 8.615 234,939 -8,223 0.04% 2,024,001
2008-03-27 2008-03-25 8.530 243,162 +11,747 0.04% 2,074,142
2008-03-25 2008-03-19 8.462 231,415 -1,175 0.04% 1,958,181
2008-03-20 2008-03-18 8.462 232,590 +5,874 0.04% 1,968,124
2008-03-19 2008-03-17 8.904 226,716 -4,699 0.04% 2,018,779
2008-03-14 2008-03-12 10.709 231,415 +4,699 0.04% 2,478,262
2008-03-11 2008-03-07 11.748 226,716 -5,874 0.04% 2,663,399
2008-03-06 2008-03-04 12.037 232,590 +18,796 0.04% 2,799,726
2008-03-03 2008-02-28 12.241 213,794 +5,873 0.04% 2,617,155
2008-02-28 2008-02-26 12.224 207,921 -12,922 0.03% 2,541,721
2008-02-27 2008-02-25 12.310 220,843 -16,445 0.04% 2,718,485
2008-02-21 2008-02-19 12.633 237,288 -5,874 0.04% 2,997,676
2008-02-20 2008-02-18 12.139 243,162 +5,874 0.04% 2,951,823
2008-02-12 2008-02-06 12.276 237,288 +10,572 0.04% 2,912,836
2008-02-11 2008-02-04 12.241 226,716 +5,873 0.04% 2,775,339
2008-01-23 2008-01-21 12.803 220,843 -5,873 0.04% 2,827,525
2008-01-16 2008-01-14 13.893 226,716 -21,145 0.04% 3,149,759
2008-01-15 2008-01-11 14.114 247,861 +27,018 0.04% 3,498,386
2008-01-14 2008-01-10 13.961 220,843 +5,874 0.04% 3,083,206
2008-01-11 2008-01-09 14.693 214,969 +23,494 0.04% 3,158,578
2008-01-03 2007-12-31 15.834 191,475 -5,874 0.03% 3,031,796
2008-01-02 2007-12-27 16.123 197,349 +4,699 0.03% 3,181,925
2007-12-28 2007-12-24 16.174 192,650 -23,494 0.03% 3,116,001
2007-12-18 2007-12-14 13.842 216,144 +4,699 0.04% 2,991,843
2007-12-17 2007-12-13 14.216 211,445 -16,446 0.03% 3,005,999
2007-12-14 2007-12-12 14.489 227,891 +16,446 0.04% 3,301,883
2007-12-13 2007-12-11 14.642 211,445 +15,271 0.03% 3,095,999
2007-12-12 2007-12-10 14.591 196,174 +1,175 0.03% 2,862,380
2007-12-04 2007-11-30 15.510 194,999 +5,873 0.03% 3,024,515
2007-12-03 2007-11-29 15.953 189,126 -29,367 0.03% 3,017,143
2007-11-29 2007-11-27 14.574 218,493 +23,494 0.04% 3,184,317
2007-11-27 2007-11-23 13.791 194,999 +3,524 0.03% 2,689,196
2007-11-23 2007-11-21 14.880 191,475 +3,524 0.03% 2,849,237
2007-11-22 2007-11-20 15.664 187,951 +31,717 0.03% 2,943,998
2007-11-20 2007-11-16 17.230 156,234 -5,874 0.03% 2,691,913
2007-11-19 2007-11-15 16.992 162,108 +5,874 0.03% 2,754,482
2007-11-15 2007-11-13 16.532 156,234 -5,874 0.03% 2,582,854
2007-11-14 2007-11-12 17.026 162,108 +35,241 0.03% 2,760,002
2007-11-07 2007-11-05 19.716 126,867 +23,494 0.02% 2,501,280
2007-11-06 2007-11-02 20.431 103,373 +11,747 0.02% 2,111,997
2007-11-05 2007-11-01 21.248 91,626 +23,494 0.02% 1,946,876
2007-10-31 2007-10-29 21.793 68,132 -2,350 0.01% 1,484,794
2007-10-30 2007-10-26 22.133 70,482 -35,241 0.01% 1,560,007
2007-10-29 2007-10-25 20.635 105,723 -23,493 0.02% 2,181,610
2007-10-24 2007-10-22 18.728 129,216 +23,493 0.02% 2,419,992
2007-10-22 2007-10-17 20.703 105,723 +23,494 0.02% 2,188,810
2007-10-16 2007-10-12 21.180 82,229 -19,969 0.01% 1,741,608
2007-10-11 2007-10-09 20.523 102,198 +456 0.02% 2,097,367
2007-10-10 2007-10-08 19.736 101,742 +23,389 0.02% 2,007,968
2007-10-09 2007-10-05 20.317 78,353 +5,848 0.01% 1,591,926
2007-10-08 2007-10-04 20.659 72,505 +5,847 0.01% 1,497,910
2007-10-05 2007-10-03 21.343 66,658 -33,914 0.01% 1,422,714
2007-10-04 2007-10-02 20.557 100,572 -3,508 0.02% 2,067,437
2007-10-02 2007-09-27 18.470 104,080 -1,170 0.02% 1,922,391
2007-09-28 2007-09-25 19.462 105,250 -23,389 0.02% 2,048,402
2007-09-25 2007-09-21 18.470 128,639 +23,389 0.02% 2,376,004
2007-09-24 2007-09-20 18.676 105,250 +5,847 0.02% 1,965,602
2007-09-21 2007-09-19 18.505 99,403 -19,880 0.02% 1,839,406
2007-09-20 2007-09-18 17.752 119,283 +26,897 0.02% 2,117,516
2007-09-19 2007-09-17 18.436 92,386 +2,339 0.02% 1,703,239
2007-09-18 2007-09-14 18.847 90,047 -5,847 0.01% 1,697,077
2007-09-13 2007-09-11 17.786 95,894 -15,203 0.02% 1,705,593
2007-09-12 2007-09-10 16.846 111,097 +2,339 0.02% 1,871,498
2007-09-11 2007-09-07 15.837 108,758 -29,236 0.02% 1,722,356
2007-09-04 2007-08-31 15.597 137,994 -23,389 0.02% 2,152,315
2007-08-31 2007-08-29 14.845 161,383 +23,389 0.03% 2,395,677
2007-08-29 2007-08-27 15.768 137,994 -46,778 0.02% 2,175,915
2007-08-28 2007-08-24 14.742 184,772 -2,339 0.03% 2,723,919
2007-08-27 2007-08-23 14.793 187,111 +2,339 0.03% 2,768,001
2007-08-23 2007-08-21 14.280 184,772 +23,389 0.03% 2,638,599
2007-08-20 2007-08-16 13.237 161,383 +5,847 0.03% 2,136,237
2007-08-14 2007-08-10 15.358 155,536 +23,389 0.03% 2,388,680
2007-08-13 2007-08-09 15.854 132,147 -23,389 0.02% 2,095,018
2007-08-09 2007-08-07 14.896 155,536 -5,847 0.03% 2,316,860
2007-08-06 2007-08-02 15.460 161,383 +23,389 0.03% 2,495,037
2007-08-03 2007-08-01 15.221 137,994 -42,100 0.02% 2,100,395
2007-08-01 2007-07-30 15.837 180,094 +2,339 0.03% 2,852,075
2007-07-31 2007-07-27 15.991 177,755 +11,694 0.03% 2,842,393
2007-07-30 2007-07-26 16.196 166,061 -11,694 0.03% 2,689,480
2007-07-27 2007-07-25 16.333 177,755 -15,203 0.03% 2,903,193
2007-07-26 2007-07-24 16.675 192,958 -35,083 0.03% 3,217,497
2007-07-25 2007-07-23 14.913 228,041 -3,509 0.04% 3,400,793
2007-07-24 2007-07-20 14.383 231,550 +23,389 0.04% 3,330,363
2007-07-23 2007-07-19 14.195 208,161 +11,694 0.03% 2,954,801
2007-07-20 2007-07-18 14.366 196,467 +5,848 0.03% 2,822,407
2007-07-18 2007-07-16 14.366 190,619 +11,694 0.03% 2,738,396
2007-07-13 2007-07-11 14.657 178,925 +23,389 0.03% 2,622,422
2007-07-11 2007-07-09 15.324 155,536 -2,339 0.03% 2,383,360
2007-07-10 2007-07-06 14.451 157,875 -17,542 0.03% 2,281,502
2007-07-06 2007-07-04 14.845 175,417 +23,389 0.03% 2,604,007
2007-06-27 2007-06-25 14.999 152,028 +2,339 0.03% 2,280,205
2007-06-26 2007-06-22 15.084 149,689 0.02% 2,257,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top