History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 346,000 +0 0.03% 892,680
2025-10-13 2025-10-09 2.590 346,000 +0 0.03% 896,140
2025-10-10 2025-10-08 2.590 346,000 +0 0.03% 896,140
2025-10-09 2025-10-06 2.580 346,000 +0 0.03% 892,680
2025-10-08 2025-10-03 2.590 346,000 +0 0.03% 896,140
2025-10-06 2025-10-02 2.600 346,000 +0 0.03% 899,600
2025-10-03 2025-09-30 2.600 346,000 +0 0.03% 899,600
2025-10-02 2025-09-29 2.630 346,000 +0 0.03% 909,980
2025-09-30 2025-09-26 2.590 346,000 +0 0.03% 896,140
2025-09-29 2025-09-25 2.600 346,000 +0 0.03% 899,600
2025-09-26 2025-09-24 2.630 346,000 +0 0.03% 909,980
2025-09-25 2025-09-23 2.610 346,000 +0 0.03% 903,060
2025-09-24 2025-09-22 2.630 346,000 +0 0.03% 909,980
2025-09-23 2025-09-19 2.753 346,000 +0 0.03% 952,473
2025-09-22 2025-09-18 2.722 346,000 +6,638 0.03% 941,890
2025-09-19 2025-09-17 2.773 339,362 +0 0.03% 941,120
2025-09-18 2025-09-16 2.722 339,362 +0 0.03% 923,820
2025-09-17 2025-09-15 2.712 339,362 +0 0.03% 920,360
2025-09-16 2025-09-12 2.783 339,362 +0 0.03% 944,580
2025-09-15 2025-09-11 2.753 339,362 +0 0.03% 934,200
2025-09-12 2025-09-10 2.753 339,362 +0 0.03% 934,200
2025-09-11 2025-09-09 2.732 339,362 +0 0.03% 927,280
2025-09-10 2025-09-08 2.753 339,362 +0 0.03% 934,200
2025-09-09 2025-09-05 2.722 339,362 +0 0.03% 923,820
2025-09-08 2025-09-04 2.692 339,362 +0 0.03% 913,440
2025-09-05 2025-09-03 2.743 339,362 +0 0.03% 930,740
2025-09-04 2025-09-02 2.773 339,362 +0 0.03% 941,120
2025-09-03 2025-09-01 2.834 339,362 +0 0.03% 961,880
2025-09-02 2025-08-29 2.865 339,362 +0 0.03% 972,260
2025-09-01 2025-08-28 2.834 339,362 +0 0.03% 961,880
2025-08-29 2025-08-27 2.875 339,362 +0 0.03% 975,720
2025-08-28 2025-08-26 2.936 339,362 +0 0.03% 996,480
2025-08-27 2025-08-25 2.998 339,362 +0 0.03% 1,017,240
2025-08-26 2025-08-22 2.896 339,362 +0 0.03% 982,640
2025-08-25 2025-08-21 2.875 339,362 +0 0.03% 975,720
2025-08-22 2025-08-20 2.875 339,362 +0 0.03% 975,720
2025-08-21 2025-08-19 2.906 339,362 +0 0.03% 986,100
2025-08-20 2025-08-18 2.855 339,362 +0 0.03% 968,800
2025-08-19 2025-08-15 2.814 339,362 +0 0.03% 954,960
2025-08-18 2025-08-14 2.814 339,362 +0 0.03% 954,960
2025-08-15 2025-08-13 2.783 339,362 +0 0.03% 944,580
2025-08-14 2025-08-12 2.804 339,362 +0 0.03% 951,500
2025-08-13 2025-08-11 2.824 339,362 +0 0.03% 958,420
2025-08-12 2025-08-08 2.732 339,362 +0 0.03% 927,280
2025-08-11 2025-08-07 2.692 339,362 +0 0.03% 913,440
2025-08-08 2025-08-06 2.661 339,362 +0 0.03% 903,060
2025-08-07 2025-08-05 2.702 339,362 +0 0.03% 916,900
2025-08-06 2025-08-04 2.630 339,362 +0 0.03% 892,680
2025-08-05 2025-08-01 2.630 339,362 +0 0.03% 892,680
2025-08-04 2025-07-31 2.651 339,362 +0 0.03% 899,600
2025-08-01 2025-07-30 2.845 339,362 +0 0.03% 965,340
2025-07-31 2025-07-29 2.926 339,362 +0 0.03% 993,020
2025-07-30 2025-07-28 2.753 339,362 +0 0.03% 934,200
2025-07-29 2025-07-25 2.763 339,362 +0 0.03% 937,660
2025-07-28 2025-07-24 2.743 339,362 +0 0.03% 930,740
2025-07-25 2025-07-23 2.702 339,362 +0 0.03% 916,900
2025-07-24 2025-07-22 2.753 339,362 +0 0.03% 934,200
2025-07-23 2025-07-21 2.590 339,362 +0 0.03% 878,840
2025-07-22 2025-07-18 2.447 339,362 +0 0.03% 830,400
2025-07-21 2025-07-17 2.416 339,362 +0 0.03% 820,020
2025-07-18 2025-07-16 2.365 339,362 +0 0.03% 802,720
2025-07-17 2025-07-15 2.416 339,362 +0 0.03% 820,020
2025-07-16 2025-07-14 2.447 339,362 +0 0.03% 830,400
2025-07-15 2025-07-11 2.447 339,362 +0 0.03% 830,400
2025-07-14 2025-07-10 2.447 339,362 +0 0.03% 830,400
2025-07-11 2025-07-09 2.406 339,362 +0 0.03% 816,560
2025-07-10 2025-07-08 2.314 339,362 +0 0.03% 785,420
2025-07-09 2025-07-07 2.243 339,362 +0 0.03% 761,200
2025-07-08 2025-07-04 2.243 339,362 +0 0.03% 761,200
2025-07-07 2025-07-03 2.253 339,362 +0 0.03% 764,660
2025-07-04 2025-07-02 2.223 339,362 +0 0.03% 754,280
2025-07-03 2025-06-30 2.202 339,362 -9,808 0.03% 747,360
2025-06-26 2025-06-24 2.305 349,170 +13,998 0.03% 804,784
2024-10-14 2024-10-09 2.103 335,172 -9,414 0.03% 704,881
2024-09-23 2024-09-19 1.915 344,586 +10,084 0.03% 659,809
2024-06-20 2024-06-18 2.157 334,502 +15,575 0.03% 721,682
2023-09-25 2023-09-21 1.796 318,927 +7,191 0.03% 572,898
2023-06-29 2023-06-27 2.003 311,736 +10,206 0.03% 624,340
2023-01-30 2023-01-26 2.003 301,530 -4,943 0.03% 603,900
2022-12-12 2022-12-08 1.869 306,473 -16,477 0.03% 572,880
2022-09-26 2022-09-22 1.924 322,950 +7,142 0.04% 621,341
2022-06-29 2022-06-27 2.181 315,808 +10,217 0.04% 688,681
2022-02-28 2022-02-24 2.347 305,591 -15,591 0.04% 717,360
2022-02-24 2022-02-22 2.437 321,182 -46,774 0.04% 782,800
2022-02-22 2022-02-18 2.501 367,956 +34,301 0.04% 920,399
2022-02-21 2022-02-17 2.514 333,655 +28,064 0.04% 838,879
2021-09-24 2021-09-21 2.341 305,591 +5,825 0.04% 715,315
2021-08-23 2021-08-19 2.079 299,766 -38,235 0.04% 623,280
2021-06-29 2021-06-25 2.418 338,001 -50,577 0.04% 817,303
2021-06-28 2021-06-24 2.418 388,578 -13,399 0.05% 939,600
2021-06-21 2021-06-17 2.539 401,977 +59,552 0.05% 1,020,600
2021-06-18 2021-06-16 2.485 342,425 +5,955 0.04% 851,000
2021-06-10 2021-06-08 2.499 336,470 +5,956 0.04% 840,721
2021-06-08 2021-06-04 2.418 330,514 -44,665 0.04% 799,199
2021-06-07 2021-06-03 2.552 375,179 +81,885 0.05% 957,601
2021-03-01 2021-02-25 2.203 293,294 -14,888 0.04% 646,159
2021-02-18 2021-02-16 2.257 308,182 -19,355 0.04% 695,519
2021-02-09 2021-02-05 2.055 327,537 +11,911 0.04% 673,200
2021-01-26 2021-01-22 2.297 315,626 -16,377 0.04% 725,039
2021-01-20 2021-01-18 2.203 332,003 +16,377 0.04% 731,439
2021-01-19 2021-01-15 2.149 315,626 +14,888 0.04% 678,399
2021-01-18 2021-01-14 2.109 300,738 +7,444 0.04% 634,279
2020-12-23 2020-12-21 1.948 293,294 -7,444 0.04% 571,299
2020-12-18 2020-12-16 1.948 300,738 -14,888 0.04% 585,799
2020-11-27 2020-11-25 2.069 315,626 +7,444 0.04% 652,959
2020-11-26 2020-11-24 2.096 308,182 +7,444 0.04% 645,839
2020-10-29 2020-10-27 1.881 300,738 +1,488 0.04% 565,599
2020-09-24 2020-09-22 2.002 299,250 +6,108 0.04% 599,148
2020-08-12 2020-08-10 2.263 293,142 +14,584 0.04% 663,299
2020-07-06 2020-07-02 2.482 278,558 -7,292 0.04% 691,419
2020-06-30 2020-06-26 2.620 285,850 +7,507 0.04% 748,785
2020-05-27 2020-05-25 1.986 278,343 -14,201 0.04% 552,720
2020-04-24 2020-04-22 2.042 292,544 +7,101 0.04% 597,400
2020-04-23 2020-04-21 2.042 285,443 +7,100 0.04% 582,899
2020-04-09 2020-04-07 2.141 278,343 -42,603 0.04% 595,840
2020-04-07 2020-04-03 2.070 320,946 +7,100 0.04% 664,439
2020-04-06 2020-04-02 2.056 313,846 +42,604 0.04% 645,321
2020-03-30 2020-03-26 2.113 271,242 +90,887 0.04% 572,999
2020-03-10 2020-03-06 2.718 180,355 +7,101 0.02% 490,221
2020-02-20 2020-02-18 2.915 173,254 +32,662 0.02% 505,079
2019-09-23 2019-09-19 3.088 140,592 +2,103 0.02% 434,174
2019-06-10 2019-06-05 3.730 138,489 +2,586 0.02% 516,524
2019-03-19 2019-03-15 4.123 135,903 -6,864 0.02% 560,339
2019-03-15 2019-03-13 4.225 142,767 -6,864 0.02% 603,200
2019-02-27 2019-02-25 4.312 149,631 -6,864 0.02% 645,281
2019-02-26 2019-02-22 4.254 156,495 +6,864 0.02% 665,761
2019-01-29 2019-01-25 4.109 149,631 -6,864 0.02% 614,761
2019-01-28 2019-01-24 4.079 156,495 -41,182 0.02% 638,401
2019-01-25 2019-01-23 4.007 197,677 +6,863 0.03% 791,998
2019-01-04 2019-01-02 4.152 190,814 -6,863 0.03% 792,301
2018-11-15 2018-11-13 3.846 197,677 -5,492 0.03% 760,318
2018-11-06 2018-11-02 3.730 203,169 +13,728 0.03% 757,762
2018-10-22 2018-10-18 3.686 189,441 -9,609 0.03% 698,280
2018-10-18 2018-10-15 3.934 199,050 -6,864 0.03% 782,999
2018-10-16 2018-10-12 3.977 205,914 -10,982 0.03% 819,000
2018-09-21 2018-09-19 4.141 216,896 +2,481 0.03% 898,234
2018-09-12 2018-09-10 4.186 214,415 -1,357 0.03% 897,439
2018-07-04 2018-06-29 4.819 215,772 -14,928 0.03% 1,039,859
2018-06-11 2018-06-07 5.477 230,700 +2,884 0.03% 1,263,596
2018-06-06 2018-06-04 5.373 227,816 -2,680 0.03% 1,224,000
2018-06-04 2018-05-31 5.238 230,496 +2,680 0.03% 1,207,439
2018-05-21 2018-05-17 5.268 227,816 -9,381 0.03% 1,200,200
2018-04-12 2018-04-10 5.238 237,197 -6,700 0.03% 1,242,541
2018-04-10 2018-04-06 5.149 243,897 +6,700 0.03% 1,255,799
2018-03-28 2018-03-26 5.224 237,197 -13,401 0.03% 1,239,001
2018-03-27 2018-03-23 5.224 250,598 +6,701 0.03% 1,309,002
2018-03-26 2018-03-22 5.358 243,897 -6,701 0.03% 1,306,759
2018-03-21 2018-03-19 5.388 250,598 +6,701 0.03% 1,350,142
2018-03-20 2018-03-16 5.403 243,897 +6,700 0.03% 1,317,679
2018-03-15 2018-03-13 5.388 237,197 +9,381 0.03% 1,277,941
2018-02-28 2018-02-26 5.432 227,816 +10,721 0.03% 1,237,600
2018-01-30 2018-01-26 5.880 217,095 -6,701 0.03% 1,276,558
2018-01-29 2018-01-25 5.761 223,796 -2,680 0.03% 1,289,241
2018-01-26 2018-01-24 5.761 226,476 +6,700 0.03% 1,304,680
2018-01-08 2018-01-04 5.656 219,776 -6,700 0.03% 1,243,123
2018-01-05 2018-01-03 5.671 226,476 +6,700 0.03% 1,284,400
2018-01-04 2018-01-02 5.612 219,776 +13,401 0.03% 1,233,283
2017-12-28 2017-12-22 5.477 206,375 +10,721 0.03% 1,130,362
2017-11-21 2017-11-17 5.582 195,654 +6,701 0.03% 1,092,081
2017-11-07 2017-11-03 6.015 188,953 +9,380 0.03% 1,136,458
2017-11-06 2017-11-02 5.970 179,573 +38,863 0.02% 1,072,002
2017-10-24 2017-10-20 6.015 140,710 -6,700 0.02% 846,300
2017-10-20 2017-10-18 6.044 147,410 +6,700 0.02% 890,998
2017-09-25 2017-09-21 6.241 140,710 -5,230 0.02% 878,161
2017-09-22 2017-09-20 6.211 145,940 +6,634 0.02% 906,401
2017-09-21 2017-09-19 6.211 139,306 -6,634 0.02% 865,198
2017-09-20 2017-09-18 6.256 145,940 +6,634 0.02% 913,001
2017-09-12 2017-09-08 6.286 139,306 -6,634 0.02% 875,698
2017-09-11 2017-09-07 6.346 145,940 +6,634 0.02% 926,201
2017-09-06 2017-09-04 6.271 139,306 +26,534 0.02% 873,598
2017-09-04 2017-08-31 6.346 112,772 -26,534 0.02% 715,702
2017-09-01 2017-08-30 6.256 139,306 +6,633 0.02% 871,498
2017-08-30 2017-08-28 6.241 132,673 +19,901 0.02% 828,002
2017-08-29 2017-08-25 6.196 112,772 +6,634 0.02% 698,702
2017-08-10 2017-08-08 6.769 106,138 -26,535 0.01% 718,399
2017-08-04 2017-08-02 6.738 132,673 +26,535 0.02% 894,002
2017-08-03 2017-08-01 6.844 106,138 -13,267 0.01% 726,399
2017-07-31 2017-07-27 6.618 119,405 -6,634 0.02% 790,198
2017-07-28 2017-07-26 6.527 126,039 +6,634 0.02% 822,700
2017-07-24 2017-07-20 6.588 119,405 -6,634 0.02% 786,598
2017-07-20 2017-07-18 6.527 126,039 +6,634 0.02% 822,700
2017-07-18 2017-07-14 6.618 119,405 -6,634 0.02% 790,198
2017-07-14 2017-07-12 6.603 126,039 +6,634 0.02% 832,200
2017-07-12 2017-07-10 6.588 119,405 -6,634 0.02% 786,598
2017-07-11 2017-07-07 6.422 126,039 -6,634 0.02% 809,400
2017-07-10 2017-07-06 6.437 132,673 +6,634 0.02% 854,002
2017-07-07 2017-07-05 6.407 126,039 +6,634 0.02% 807,500
2017-07-06 2017-07-04 6.482 119,405 -6,634 0.02% 773,998
2017-07-05 2017-07-03 6.588 126,039 -6,634 0.02% 830,300
2017-06-28 2017-06-26 6.603 132,673 +6,634 0.02% 876,002
2017-06-27 2017-06-23 6.573 126,039 +6,634 0.02% 828,400
2017-06-26 2017-06-22 6.769 119,405 -13,268 0.02% 808,197
2017-06-23 2017-06-21 6.738 132,673 +2,654 0.02% 894,002
2017-06-22 2017-06-20 6.753 130,019 -6,634 0.02% 878,079
2017-06-20 2017-06-16 6.665 136,653 -13,267 0.02% 910,830
2017-06-19 2017-06-15 6.543 149,920 +1,746 0.02% 980,965
2017-06-16 2017-06-14 6.604 148,174 -6,556 0.02% 978,581
2017-06-15 2017-06-13 6.528 154,730 +13,112 0.02% 1,010,078
2017-06-14 2017-06-12 6.482 141,618 +13,113 0.02% 918,003
2017-06-12 2017-06-08 6.589 128,505 +3,934 0.02% 846,721
2017-06-08 2017-06-06 6.528 124,571 -7,868 0.02% 813,200
2017-06-05 2017-06-01 6.589 132,439 +6,557 0.02% 872,643
2017-05-29 2017-05-25 6.940 125,882 +6,556 0.02% 873,598
2017-05-24 2017-05-22 7.077 119,326 +6,557 0.02% 844,481
2017-05-02 2017-04-27 7.504 112,769 -6,557 0.02% 846,236
2017-04-28 2017-04-26 7.413 119,326 -6,556 0.02% 884,521
2017-04-27 2017-04-25 7.413 125,882 +6,556 0.02% 933,118
2017-04-26 2017-04-24 7.153 119,326 +6,557 0.02% 853,581
2017-04-24 2017-04-20 7.336 112,769 -3,934 0.02% 827,316
2017-04-20 2017-04-18 7.214 116,703 +6,556 0.02% 841,938
2017-04-19 2017-04-13 7.474 110,147 -6,556 0.02% 823,200
2017-04-18 2017-04-12 7.245 116,703 -6,557 0.02% 845,498
2017-04-13 2017-04-11 7.169 123,260 -39,338 0.02% 883,602
2017-04-12 2017-04-10 7.001 162,598 +45,895 0.02% 1,138,321
2017-04-07 2017-04-05 6.559 116,703 +13,112 0.02% 765,398
2017-04-06 2017-04-03 6.559 103,591 -6,556 0.01% 679,403
2017-04-05 2017-03-31 6.040 110,147 -2,622 0.02% 665,280
2017-03-28 2017-03-24 6.238 112,769 +2,622 0.02% 703,477
2017-03-23 2017-03-21 6.589 110,147 +6,556 0.02% 725,760
2017-03-22 2017-03-20 6.574 103,591 -7,867 0.01% 680,983
2017-03-21 2017-03-17 6.574 111,458 -20,981 0.02% 732,699
2017-03-20 2017-03-16 6.589 132,439 +28,848 0.02% 872,643
2017-03-15 2017-03-13 6.314 103,591 -6,556 0.01% 654,123
2017-03-14 2017-03-10 6.208 110,147 +6,556 0.02% 683,760
2017-03-13 2017-03-09 6.314 103,591 -19,669 0.01% 654,123
2017-03-10 2017-03-08 6.452 123,260 +19,669 0.02% 795,242
2017-03-01 2017-02-27 6.299 103,591 -11,801 0.01% 652,543
2017-02-27 2017-02-23 6.314 115,392 +5,245 0.02% 728,640
2017-02-24 2017-02-22 6.375 110,147 +10,490 0.02% 702,240
2017-02-10 2017-02-08 6.543 99,657 -6,556 0.01% 652,082
2017-02-09 2017-02-07 6.375 106,213 +6,556 0.02% 677,159
2017-02-08 2017-02-06 6.635 99,657 -9,179 0.01% 661,202
2017-02-03 2017-02-01 6.467 108,836 +2,623 0.02% 703,842
2017-02-01 2017-01-25 6.589 106,213 +6,556 0.02% 699,839
2017-01-26 2017-01-24 6.604 99,657 -6,556 0.01% 658,162
2017-01-25 2017-01-23 6.650 106,213 +6,556 0.02% 706,319
2017-01-16 2017-01-12 6.253 99,657 -19,669 0.01% 623,201
2017-01-13 2017-01-11 6.284 119,326 +19,669 0.02% 749,841
2017-01-11 2017-01-09 6.055 99,657 -2,622 0.01% 603,441
2016-12-08 2016-12-06 6.055 102,279 -6,557 0.01% 619,318
2016-12-07 2016-12-05 6.116 108,836 +6,557 0.02% 665,662
2016-12-01 2016-11-29 6.223 102,279 -6,557 0.01% 636,478
2016-11-30 2016-11-28 6.238 108,836 +6,557 0.02% 678,942
2016-11-25 2016-11-23 6.147 102,279 -13,113 0.01% 628,678
2016-10-19 2016-10-17 5.628 115,392 -13,113 0.02% 649,440
2016-10-18 2016-10-14 5.628 128,505 +13,113 0.02% 723,241
2016-10-13 2016-10-11 5.735 115,392 -6,556 0.02% 661,760
2016-10-05 2016-10-03 5.689 121,948 -2,623 0.02% 693,778
2016-09-26 2016-09-22 6.018 124,571 +1,447 0.02% 749,708
2016-09-22 2016-09-20 5.879 123,124 +6,480 0.02% 723,900
2016-09-15 2016-09-13 5.879 116,644 -9,072 0.02% 685,801
2016-09-13 2016-09-09 6.204 125,716 -3,888 0.02% 779,879
2016-09-09 2016-09-07 5.910 129,604 -2,592 0.02% 765,999
2016-09-06 2016-09-02 5.617 132,196 +2,592 0.02% 742,558
2016-08-22 2016-08-18 5.895 129,604 -1,296 0.02% 763,999
2016-08-19 2016-08-17 5.818 130,900 +3,888 0.02% 761,538
2016-08-11 2016-08-09 6.049 127,012 -16,849 0.02% 768,319
2016-08-10 2016-08-08 5.818 143,861 -6,480 0.02% 836,942
2016-08-04 2016-08-01 5.679 150,341 +19,441 0.02% 853,761
2016-08-01 2016-07-28 5.617 130,900 -6,480 0.02% 735,278
2016-07-29 2016-07-27 5.679 137,380 +6,480 0.02% 780,157
2016-07-27 2016-07-25 5.694 130,900 +6,480 0.02% 745,378
2016-07-26 2016-07-22 5.694 124,420 -38,881 0.02% 708,480
2016-07-25 2016-07-21 5.771 163,301 +10,368 0.02% 942,478
2016-07-22 2016-07-20 5.602 152,933 +19,441 0.02% 856,680
2016-07-21 2016-07-19 5.478 133,492 +19,440 0.02% 731,298
2016-07-05 2016-06-30 5.386 114,052 -6,480 0.02% 614,242
2016-07-04 2016-06-29 5.339 120,532 +6,480 0.02% 643,560
2016-06-16 2016-06-14 5.308 114,052 +6,480 0.02% 605,441
2016-06-14 2016-06-10 5.416 107,572 -12,960 0.02% 582,663
2016-06-08 2016-06-06 5.657 120,532 +1,846 0.02% 681,901
2016-06-02 2016-05-31 5.642 118,686 +12,762 0.02% 669,598
2016-05-30 2016-05-26 5.548 105,924 -12,762 0.02% 587,638
2016-05-27 2016-05-25 5.579 118,686 +12,762 0.02% 662,158
2016-05-09 2016-05-05 5.845 105,924 -28,077 0.02% 619,178
2016-05-04 2016-04-29 6.065 134,001 -49,771 0.02% 812,701
2016-04-28 2016-04-26 6.190 183,772 -12,762 0.03% 1,137,597
2016-04-15 2016-04-13 6.535 196,534 -6,381 0.03% 1,284,357
2016-04-14 2016-04-12 6.316 202,915 +6,381 0.03% 1,281,537
2016-04-06 2016-04-01 6.222 196,534 +12,762 0.03% 1,222,757
2016-04-05 2016-03-31 6.175 183,772 -28,077 0.03% 1,134,717
2016-03-22 2016-03-18 5.971 211,849 -6,381 0.03% 1,264,921
2016-03-17 2016-03-15 5.751 218,230 -25,524 0.03% 1,255,141
2016-03-16 2016-03-14 5.861 243,754 -10,209 0.04% 1,428,681
2016-03-15 2016-03-11 5.830 253,963 -5,105 0.04% 1,480,558
2016-03-14 2016-03-10 5.720 259,068 -11,486 0.04% 1,481,899
2016-03-11 2016-03-09 5.814 270,554 +5,105 0.04% 1,573,040
2016-03-08 2016-03-04 6.096 265,449 +14,038 0.04% 1,618,239
2016-03-07 2016-03-03 5.971 251,411 -6,381 0.04% 1,501,140
2016-03-04 2016-03-02 6.002 257,792 -12,762 0.04% 1,547,320
2016-03-03 2016-03-01 5.830 270,554 +12,762 0.04% 1,577,280
2016-02-29 2016-02-25 5.595 257,792 +6,381 0.04% 1,442,280
2016-02-24 2016-02-22 5.877 251,411 +12,762 0.04% 1,477,500
2016-02-22 2016-02-18 5.830 238,649 -6,381 0.03% 1,391,280
2016-02-12 2016-02-05 5.861 245,030 -2,552 0.04% 1,436,160
2016-02-04 2016-02-02 5.751 247,582 -5,105 0.04% 1,423,958
2016-02-03 2016-02-01 5.673 252,687 +5,105 0.04% 1,433,519
2016-02-02 2016-01-29 5.783 247,582 -6,381 0.04% 1,431,718
2016-02-01 2016-01-28 5.610 253,963 -6,381 0.04% 1,424,838
2016-01-29 2016-01-27 5.548 260,344 +6,381 0.04% 1,444,318
2016-01-28 2016-01-26 5.422 253,963 +6,381 0.04% 1,377,078
2016-01-27 2016-01-25 5.830 247,582 -17,867 0.04% 1,443,358
2016-01-26 2016-01-22 5.657 265,449 -5,105 0.04% 1,501,759
2016-01-25 2016-01-21 5.516 270,554 +17,867 0.04% 1,492,480
2016-01-21 2016-01-19 6.159 252,687 -6,381 0.04% 1,556,279
2016-01-20 2016-01-18 5.673 259,068 +6,381 0.04% 1,469,719
2016-01-14 2016-01-12 6.253 252,687 +6,381 0.04% 1,580,039
2016-01-13 2016-01-11 6.347 246,306 -19,143 0.04% 1,563,299
2016-01-11 2016-01-07 6.676 265,449 -16,591 0.04% 1,772,159
2016-01-08 2016-01-06 7.052 282,040 -6,381 0.04% 1,989,002
2016-01-07 2016-01-05 6.927 288,421 +16,591 0.04% 1,997,842
2016-01-06 2016-01-04 7.084 271,830 -10,210 0.04% 1,925,519
2015-12-28 2015-12-22 7.146 282,040 -6,381 0.04% 2,015,522
2015-12-23 2015-12-21 7.131 288,421 +6,381 0.04% 2,056,602
2015-12-22 2015-12-18 7.256 282,040 -11,485 0.04% 2,046,462
2015-12-18 2015-12-16 7.084 293,525 +24,247 0.04% 2,079,197
2015-12-17 2015-12-15 7.084 269,278 -12,762 0.04% 1,907,442
2015-12-16 2015-12-14 7.178 282,040 +19,143 0.04% 2,024,362
2015-12-15 2015-12-11 7.240 262,897 +1,276 0.04% 1,903,442
2015-12-14 2015-12-10 7.413 261,621 +6,381 0.04% 1,939,303
2015-12-09 2015-12-07 7.773 255,240 -6,381 0.04% 1,984,004
2015-12-08 2015-12-04 7.710 261,621 +39,563 0.04% 2,017,204
2015-12-07 2015-12-03 7.820 222,058 +30,628 0.03% 1,736,517
2015-12-04 2015-12-02 7.992 191,430 -6,381 0.03% 1,530,003
2015-12-03 2015-12-01 7.945 197,811 +6,381 0.03% 1,571,703
2015-12-02 2015-11-30 7.914 191,430 +20,420 0.03% 1,515,003
2015-11-30 2015-11-26 8.322 171,010 -19,143 0.02% 1,423,076
2015-11-26 2015-11-24 8.510 190,153 +19,143 0.03% 1,618,136
2015-11-23 2015-11-19 7.977 171,010 -6,381 0.02% 1,364,116
2015-11-18 2015-11-16 7.773 177,391 -6,381 0.03% 1,378,876
2015-11-17 2015-11-13 7.898 183,772 +6,381 0.03% 1,451,516
2015-11-13 2015-11-11 7.992 177,391 +6,381 0.03% 1,417,796
2015-11-12 2015-11-10 8.055 171,010 -19,143 0.02% 1,377,516
2015-11-10 2015-11-06 7.914 190,153 +6,381 0.03% 1,504,896
2015-11-09 2015-11-05 7.898 183,772 +12,762 0.03% 1,451,516
2015-10-22 2015-10-19 8.196 171,010 +2,552 0.02% 1,401,636
2015-10-13 2015-10-09 8.165 168,458 -6,381 0.02% 1,375,439
2015-10-12 2015-10-08 8.008 174,839 +6,381 0.03% 1,400,139
2015-10-09 2015-10-07 8.212 168,458 -6,381 0.02% 1,383,359
2015-10-06 2015-10-02 7.632 174,839 -6,381 0.03% 1,334,379
2015-10-05 2015-09-30 7.507 181,220 +6,381 0.03% 1,360,359
2015-09-29 2015-09-24 7.601 174,839 +3,829 0.03% 1,328,899
2015-09-21 2015-09-17 7.842 171,010 +1,513 0.02% 1,341,142
2015-09-10 2015-09-08 7.985 169,497 +2,529 0.02% 1,353,396
2015-09-07 2015-09-02 7.922 166,968 +3,795 0.02% 1,322,643
2015-08-21 2015-08-19 9.076 163,173 -10,119 0.02% 1,480,921
2015-08-20 2015-08-18 9.139 173,292 -15,179 0.03% 1,583,718
2015-08-19 2015-08-17 9.518 188,471 +50,596 0.03% 1,793,960
2015-08-17 2015-08-13 9.661 137,875 -6,324 0.02% 1,331,982
2015-08-14 2015-08-12 9.898 144,199 +12,649 0.02% 1,427,277
2015-08-12 2015-08-10 10.293 131,550 -6,325 0.02% 1,354,077
2015-08-11 2015-08-07 10.040 137,875 -6,324 0.02% 1,384,302
2015-08-10 2015-08-06 9.771 144,199 +2,529 0.02% 1,409,037
2015-08-07 2015-08-05 9.898 141,670 +3,795 0.02% 1,402,245
2015-08-06 2015-08-04 9.882 137,875 -6,324 0.02% 1,362,502
2015-08-05 2015-08-03 9.898 144,199 +6,324 0.02% 1,427,277
2015-07-28 2015-07-24 10.530 137,875 +6,325 0.02% 1,451,882
2015-07-22 2015-07-20 10.894 131,550 -12,649 0.02% 1,433,117
2015-07-21 2015-07-17 10.198 144,199 +6,324 0.02% 1,470,597
2015-07-13 2015-07-09 9.171 137,875 -6,324 0.02% 1,264,402
2015-07-09 2015-07-07 8.696 144,199 -2,530 0.02% 1,253,997
2015-07-08 2015-07-06 9.661 146,729 +6,324 0.02% 1,417,519
2015-06-22 2015-06-18 12.665 140,405 -6,324 0.02% 1,778,225
2015-06-18 2015-06-16 12.285 146,729 -1,265 0.02% 1,802,638
2015-06-15 2015-06-11 12.222 147,994 +6,324 0.02% 1,808,819
2015-06-12 2015-06-10 12.064 141,670 +6,325 0.02% 1,709,126
2015-06-11 2015-06-09 12.143 135,345 -12,649 0.02% 1,643,520
2015-06-10 2015-06-08 12.681 147,994 -7,589 0.02% 1,876,679
2015-06-05 2015-06-03 13.388 155,583 -5,226 0.02% 2,082,999
2015-06-04 2015-06-02 13.420 160,809 +6,282 0.02% 2,158,086
2015-06-03 2015-06-01 13.659 154,527 -7,538 0.02% 2,110,681
2015-06-01 2015-05-28 12.147 162,065 -15,076 0.02% 1,968,542
2015-05-29 2015-05-27 12.608 177,141 +12,564 0.03% 2,233,445
2015-05-28 2015-05-26 11.685 164,577 -16,333 0.02% 1,923,075
2015-05-21 2015-05-19 11.478 180,910 -7,537 0.03% 2,076,485
2015-05-19 2015-05-15 11.382 188,447 +37,689 0.03% 2,144,995
2015-05-18 2015-05-14 11.589 150,758 -6,282 0.02% 1,747,200
2015-05-15 2015-05-13 11.382 157,040 -6,281 0.02% 1,787,505
2015-05-14 2015-05-12 11.382 163,321 +12,563 0.02% 1,858,998
2015-05-13 2015-05-11 11.510 150,758 -12,563 0.02% 1,735,200
2015-05-12 2015-05-08 11.271 163,321 -6,282 0.02% 1,840,798
2015-05-11 2015-05-07 10.889 169,603 +6,282 0.03% 1,846,803
2015-05-08 2015-05-06 11.191 163,321 +12,563 0.02% 1,827,798
2015-05-07 2015-05-05 11.669 150,758 -12,563 0.02% 1,759,200
2015-05-06 2015-05-04 12.147 163,321 -31,408 0.02% 1,983,798
2015-05-05 2015-04-30 11.701 194,729 -12,563 0.03% 2,278,499
2015-05-04 2015-04-29 11.765 207,292 -18,845 0.03% 2,438,697
2015-04-29 2015-04-27 11.796 226,137 +12,563 0.03% 2,667,600
2015-04-28 2015-04-24 11.908 213,574 +13,820 0.03% 2,543,202
2015-04-27 2015-04-23 11.510 199,754 +5,025 0.03% 2,299,136
2015-04-24 2015-04-22 11.430 194,729 +27,639 0.03% 2,225,799
2015-04-23 2015-04-21 10.841 167,090 -30,152 0.02% 1,811,459
2015-04-22 2015-04-20 10.539 197,242 +6,282 0.03% 2,078,683
2015-04-21 2015-04-17 10.953 190,960 +7,538 0.03% 2,091,519
2015-04-20 2015-04-16 11.112 183,422 -25,127 0.03% 2,038,158
2015-04-17 2015-04-15 10.937 208,549 +12,564 0.03% 2,280,845
2015-04-14 2015-04-10 11.096 195,985 -6,282 0.03% 2,174,636
2015-04-13 2015-04-09 10.380 202,267 +7,538 0.03% 2,099,440
2015-04-10 2015-04-08 10.825 194,729 -2,513 0.03% 2,107,999
2015-04-09 2015-04-02 10.300 197,242 -6,281 0.03% 2,031,583
2015-04-02 2015-03-31 9.568 203,523 -6,282 0.03% 1,947,237
2015-04-01 2015-03-30 9.647 209,805 -18,845 0.03% 2,024,041
2015-03-31 2015-03-27 9.186 228,650 +2,513 0.03% 2,100,284
2015-03-30 2015-03-26 8.628 226,137 +6,282 0.03% 1,951,200
2015-03-26 2015-03-24 8.947 219,855 +6,281 0.03% 1,966,996
2015-03-25 2015-03-23 8.549 213,574 -12,563 0.03% 1,825,802
2015-03-19 2015-03-17 8.294 226,137 +3,769 0.03% 1,875,600
2015-03-18 2015-03-16 8.167 222,368 +6,282 0.03% 1,816,020
2015-03-11 2015-03-09 8.469 216,086 +6,281 0.03% 1,830,076
2015-03-06 2015-03-04 8.692 209,805 +6,282 0.03% 1,823,641
2015-03-05 2015-03-03 8.867 203,523 -12,563 0.03% 1,804,678
2015-03-03 2015-02-27 8.517 216,086 +17,588 0.03% 1,840,396
2015-03-02 2015-02-26 8.565 198,498 -6,282 0.03% 1,700,080
2015-02-27 2015-02-25 8.374 204,780 +6,282 0.03% 1,714,763
2015-02-24 2015-02-18 8.581 198,498 +6,282 0.03% 1,703,240
2015-02-16 2015-02-12 8.087 192,216 -6,282 0.03% 1,554,477
2015-02-11 2015-02-09 8.071 198,498 +11,307 0.03% 1,602,120
2015-02-10 2015-02-06 8.326 187,191 +1,256 0.03% 1,558,539
2015-02-09 2015-02-05 8.214 185,935 +6,282 0.03% 1,527,361
2015-02-02 2015-01-29 8.724 179,653 -6,282 0.03% 1,567,278
2015-01-26 2015-01-22 8.724 185,935 +6,282 0.03% 1,622,081
2015-01-23 2015-01-21 8.819 179,653 -6,282 0.03% 1,584,438
2015-01-21 2015-01-19 8.565 185,935 -10,050 0.03% 1,592,481
2015-01-20 2015-01-16 9.042 195,985 +6,281 0.03% 1,772,157
2015-01-16 2015-01-14 9.138 189,704 -6,281 0.03% 1,733,482
2015-01-15 2015-01-13 9.074 195,985 +6,281 0.03% 1,778,397
2015-01-09 2015-01-07 9.345 189,704 +5,025 0.03% 1,772,742
2015-01-07 2015-01-05 9.440 184,679 +6,282 0.03% 1,743,424
2014-12-22 2014-12-18 8.915 178,397 -11,307 0.03% 1,590,400
2014-12-17 2014-12-15 9.615 189,704 +6,282 0.03% 1,824,082
2014-12-15 2014-12-11 9.504 183,422 +20,101 0.03% 1,743,238
2014-12-12 2014-12-10 9.918 163,321 +6,281 0.02% 1,619,799
2014-12-11 2014-12-09 9.408 157,040 -3,769 0.02% 1,477,504
2014-12-10 2014-12-08 9.599 160,809 +16,333 0.02% 1,543,685
2014-12-09 2014-12-05 9.838 144,476 +2,512 0.02% 1,421,396
2014-12-04 2014-12-02 9.568 141,964 -6,281 0.02% 1,358,262
2014-12-03 2014-12-01 9.170 148,245 +3,769 0.02% 1,359,357
2014-11-24 2014-11-20 10.427 144,476 +6,281 0.02% 1,506,496
2014-11-17 2014-11-13 10.937 138,195 +31,408 0.02% 1,511,402
2014-11-14 2014-11-12 10.857 106,787 +1,256 0.02% 1,159,401
2014-11-13 2014-11-11 10.602 105,531 -6,281 0.02% 1,118,884
2014-11-12 2014-11-10 10.523 111,812 -6,282 0.02% 1,176,578
2014-11-03 2014-10-30 10.571 118,094 +1,257 0.02% 1,248,323
2014-10-28 2014-10-24 11.016 116,837 -7,538 0.02% 1,287,115
2014-10-24 2014-10-22 10.937 124,375 +7,538 0.02% 1,360,256
2014-10-22 2014-10-20 10.698 116,837 -6,282 0.02% 1,249,915
2014-10-16 2014-10-14 11.096 123,119 +1,256 0.02% 1,366,120
2014-10-13 2014-10-09 11.780 121,863 -6,281 0.02% 1,435,603
2014-10-06 2014-09-30 11.414 128,144 -6,282 0.02% 1,462,677
2014-10-03 2014-09-29 11.398 134,426 +18,845 0.02% 1,532,241
2014-09-29 2014-09-25 11.780 115,581 -6,282 0.02% 1,361,599
2014-09-23 2014-09-19 11.545 121,863 -52,765 0.02% 1,406,939
2014-09-22 2014-09-18 11.561 174,628 -232 0.03% 2,018,921
2014-09-16 2014-09-12 11.353 174,860 -21,233 0.03% 1,985,203
2014-09-02 2014-08-29 10.408 196,093 +4,996 0.03% 2,041,003
2014-09-01 2014-08-28 10.488 191,097 -43,715 0.03% 2,004,303
2014-08-29 2014-08-27 10.649 234,812 -1,249 0.04% 2,500,404
2014-08-27 2014-08-25 11.049 236,061 +22,482 0.04% 2,608,204
2014-08-26 2014-08-22 11.017 213,579 -6,245 0.03% 2,352,963
2014-08-25 2014-08-21 10.633 219,824 -6,245 0.03% 2,337,283
2014-08-22 2014-08-20 10.488 226,069 +6,245 0.03% 2,371,103
2014-08-21 2014-08-19 10.552 219,824 +2,498 0.03% 2,319,683
2014-08-19 2014-08-15 10.665 217,326 +6,245 0.03% 2,317,683
2014-08-15 2014-08-13 10.633 211,081 +6,245 0.03% 2,244,323
2014-08-14 2014-08-12 10.280 204,836 +18,735 0.03% 2,105,763
2014-08-08 2014-08-06 10.296 186,101 -6,245 0.03% 1,916,143
2014-08-07 2014-08-05 10.184 192,346 -6,245 0.03% 1,958,883
2014-08-06 2014-08-04 10.088 198,591 +6,245 0.03% 2,003,403
2014-07-31 2014-07-29 10.232 192,346 -6,245 0.03% 1,968,123
2014-07-29 2014-07-25 10.088 198,591 +6,245 0.03% 2,003,403
2014-07-28 2014-07-24 10.216 192,346 -6,245 0.03% 1,965,043
2014-07-25 2014-07-23 10.392 198,591 +12,490 0.03% 2,063,823
2014-07-23 2014-07-21 9.960 186,101 -6,245 0.03% 1,853,563
2014-07-22 2014-07-18 9.944 192,346 +6,245 0.03% 1,912,683
2014-07-14 2014-07-10 10.024 186,101 +6,245 0.03% 1,865,483
2014-07-10 2014-07-08 9.768 179,856 -6,245 0.03% 1,756,803
2014-07-09 2014-07-07 9.784 186,101 -6,245 0.03% 1,820,783
2014-07-07 2014-07-03 9.368 192,346 +12,490 0.03% 1,801,803
2014-07-03 2014-06-30 9.384 179,856 -6,245 0.03% 1,687,682
2014-06-25 2014-06-23 9.287 186,101 -6,245 0.03% 1,728,403
2014-06-24 2014-06-20 9.175 192,346 -2,498 0.03% 1,764,843
2014-06-23 2014-06-19 9.159 194,844 +6,245 0.03% 1,784,643
2014-06-19 2014-06-17 9.848 188,599 -12,490 0.03% 1,857,303
2014-06-18 2014-06-16 9.784 201,089 +6,245 0.03% 1,967,423
2014-06-17 2014-06-13 9.864 194,844 +18,735 0.03% 1,921,923
2014-06-16 2014-06-12 9.848 176,109 -18,735 0.03% 1,734,303
2014-06-09 2014-06-05 10.420 194,844 +20,562 0.03% 2,030,349
2014-05-26 2014-05-22 10.194 174,282 -17,304 0.03% 1,776,605
2014-05-15 2014-05-13 10.356 191,586 +12,360 0.03% 1,983,999
2014-05-14 2014-05-12 10.016 179,226 +6,181 0.03% 1,795,103
2014-05-12 2014-05-08 9.708 173,045 -14,833 0.03% 1,679,995
2014-05-09 2014-05-07 9.692 187,878 +4,944 0.03% 1,820,961
2014-05-07 2014-05-02 10.469 182,934 -19,776 0.03% 1,915,122
2014-05-05 2014-04-30 10.178 202,710 -30,901 0.03% 2,063,116
2014-05-02 2014-04-29 10.113 233,611 +17,304 0.04% 2,362,496
2014-04-30 2014-04-28 9.708 216,307 +22,249 0.03% 2,100,002
2014-04-29 2014-04-25 9.757 194,058 +6,180 0.03% 1,893,419
2014-04-28 2014-04-24 9.773 187,878 -6,180 0.03% 1,836,161
2014-04-25 2014-04-23 9.401 194,058 +30,901 0.03% 1,824,339
2014-04-22 2014-04-16 9.433 163,157 -42,025 0.02% 1,539,118
2014-04-17 2014-04-15 9.094 205,182 +37,081 0.03% 1,865,836
2014-04-14 2014-04-10 8.996 168,101 -3,708 0.03% 1,512,317
2014-04-11 2014-04-09 8.689 171,809 +3,708 0.03% 1,492,856
2014-04-04 2014-04-02 8.689 168,101 -6,181 0.03% 1,460,637
2014-04-02 2014-03-31 8.657 174,282 +6,181 0.03% 1,508,704
2014-04-01 2014-03-28 8.689 168,101 -14,833 0.03% 1,460,637
2014-03-31 2014-03-27 8.721 182,934 -4,944 0.03% 1,595,442
2014-03-24 2014-03-20 7.929 187,878 -7,416 0.03% 1,489,600
2014-03-20 2014-03-18 7.799 195,294 -4,944 0.03% 1,523,119
2014-03-19 2014-03-17 7.556 200,238 +6,180 0.03% 1,513,077
2014-03-18 2014-03-14 7.686 194,058 -17,305 0.03% 1,491,499
2014-03-17 2014-03-13 7.815 211,363 +12,361 0.03% 1,651,862
2014-03-11 2014-03-07 8.074 199,002 +4,944 0.03% 1,606,778
2014-03-10 2014-03-06 8.220 194,058 +12,360 0.03% 1,595,119
2014-03-07 2014-03-05 8.252 181,698 -7,416 0.03% 1,499,402
2014-03-06 2014-03-04 8.236 189,114 +7,416 0.03% 1,557,540
2014-03-05 2014-03-03 8.382 181,698 -7,416 0.03% 1,522,922
2014-03-04 2014-02-28 8.171 189,114 -18,541 0.03% 1,545,300
2014-03-03 2014-02-27 7.831 207,655 +6,181 0.03% 1,626,243
2014-02-28 2014-02-26 7.734 201,474 +7,416 0.03% 1,558,277
2014-02-27 2014-02-25 7.702 194,058 +6,180 0.03% 1,494,639
2014-02-26 2014-02-24 7.783 187,878 +6,180 0.03% 1,462,240
2014-02-14 2014-02-12 8.139 181,698 -6,180 0.03% 1,478,822
2014-02-13 2014-02-11 7.961 187,878 -13,596 0.03% 1,495,680
2014-02-11 2014-02-07 7.702 201,474 -19,777 0.03% 1,551,757
2014-02-10 2014-02-06 7.589 221,251 +6,180 0.03% 1,679,020
2014-02-07 2014-02-05 7.443 215,071 +7,416 0.03% 1,600,801
2014-02-06 2014-02-04 7.573 207,655 +8,653 0.03% 1,572,483
2014-02-05 2014-01-30 7.848 199,002 -7,417 0.03% 1,561,698
2014-01-29 2014-01-27 7.783 206,419 +1,237 0.03% 1,606,544
2014-01-28 2014-01-24 8.220 205,182 +4,944 0.03% 1,686,556
2014-01-27 2014-01-23 8.495 200,238 +14,832 0.03% 1,700,997
2014-01-24 2014-01-22 8.624 185,406 +6,180 0.03% 1,599,001
2014-01-23 2014-01-21 8.657 179,226 +6,181 0.03% 1,551,503
2014-01-22 2014-01-20 8.738 173,045 +6,180 0.03% 1,511,996
2014-01-09 2014-01-07 9.094 166,865 -48,206 0.03% 1,517,397
2014-01-08 2014-01-06 9.174 215,071 +9,889 0.03% 1,973,162
2014-01-07 2014-01-03 9.644 205,182 +19,776 0.03% 1,978,715
2014-01-06 2014-01-02 9.498 185,406 +30,901 0.03% 1,761,001
2014-01-03 2013-12-31 9.530 154,505 +1,236 0.02% 1,472,501
2014-01-02 2013-12-27 9.708 153,269 -24,721 0.02% 1,488,001
2013-12-23 2013-12-19 8.608 177,990 +6,181 0.03% 1,532,163
2013-12-20 2013-12-18 9.142 171,809 +4,944 0.03% 1,570,696
2013-12-19 2013-12-17 9.045 166,865 -6,180 0.03% 1,509,297
2013-12-18 2013-12-16 9.061 173,045 -6,181 0.03% 1,567,996
2013-12-17 2013-12-13 8.899 179,226 -4,944 0.03% 1,595,003
2013-12-16 2013-12-12 8.818 184,170 +11,125 0.03% 1,624,102
2013-12-13 2013-12-11 8.835 173,045 -55,622 0.03% 1,528,796
2013-12-06 2013-12-04 8.365 228,667 +17,304 0.03% 1,912,898
2013-12-04 2013-12-02 8.495 211,363 +6,181 0.03% 1,795,503
2013-12-03 2013-11-29 8.446 205,182 -4,945 0.03% 1,733,036
2013-11-28 2013-11-26 8.123 210,127 +11,125 0.03% 1,706,803
2013-11-27 2013-11-25 8.446 199,002 +9,888 0.03% 1,680,838
2013-11-26 2013-11-22 8.527 189,114 -2,472 0.03% 1,612,620
2013-11-22 2013-11-20 8.349 191,586 +2,472 0.03% 1,599,599
2013-11-21 2013-11-19 8.705 189,114 +6,180 0.03% 1,646,280
2013-11-20 2013-11-18 8.576 182,934 -30,901 0.03% 1,568,802
2013-11-19 2013-11-15 8.187 213,835 +30,901 0.03% 1,750,762
2013-11-18 2013-11-14 8.058 182,934 -6,180 0.03% 1,474,082
2013-11-15 2013-11-13 7.977 189,114 -6,180 0.03% 1,508,580
2013-11-14 2013-11-12 8.042 195,294 +2,472 0.03% 1,570,519
2013-11-08 2013-11-06 8.479 192,822 -30,901 0.03% 1,634,879
2013-11-07 2013-11-05 8.560 223,723 -12,360 0.03% 1,914,979
2013-11-06 2013-11-04 8.252 236,083 +6,180 0.04% 1,948,196
2013-11-05 2013-11-01 8.268 229,903 -86,523 0.03% 1,900,918
2013-11-04 2013-10-31 8.333 316,426 +16,068 0.05% 2,636,800
2013-11-01 2013-10-30 8.398 300,358 -37,081 0.05% 2,522,344
2013-10-31 2013-10-29 8.090 337,439 +111,244 0.05% 2,730,003
2013-10-30 2013-10-28 8.398 226,195 +6,180 0.03% 1,899,539
2013-10-28 2013-10-24 8.818 220,015 -65,510 0.03% 1,940,200
2013-10-25 2013-10-23 8.802 285,525 -43,261 0.04% 2,513,280
2013-10-24 2013-10-22 9.207 328,786 +129,784 0.05% 3,027,076
2013-10-22 2013-10-18 8.689 199,002 +12,360 0.03% 1,729,137
2013-10-21 2013-10-17 8.673 186,642 -6,180 0.03% 1,618,721
2013-10-18 2013-10-16 8.705 192,822 +6,180 0.03% 1,678,559
2013-10-17 2013-10-15 8.786 186,642 -35,845 0.03% 1,639,861
2013-10-16 2013-10-11 8.689 222,487 -6,180 0.03% 1,933,200
2013-10-15 2013-10-10 8.754 228,667 +6,180 0.03% 2,001,698
2013-10-11 2013-10-09 8.835 222,487 -37,081 0.03% 1,965,600
2013-10-10 2013-10-08 8.916 259,568 +6,180 0.04% 2,314,198
2013-10-09 2013-10-07 8.560 253,388 +49,442 0.04% 2,168,900
2013-10-08 2013-10-04 8.786 203,946 -49,442 0.03% 1,791,896
2013-10-07 2013-10-03 8.738 253,388 +50,678 0.04% 2,214,000
2013-10-04 2013-10-02 8.657 202,710 -51,914 0.03% 1,754,796
2013-10-03 2013-09-30 8.446 254,624 +38,317 0.04% 2,150,640
2013-10-02 2013-09-27 8.673 216,307 -37,081 0.03% 1,876,001
2013-09-30 2013-09-26 7.589 253,388 -6,180 0.04% 1,922,900
2013-09-27 2013-09-25 7.670 259,568 -34,609 0.04% 1,990,798
2013-09-26 2013-09-24 7.799 294,177 +49,441 0.04% 2,294,318
2013-09-25 2013-09-23 7.540 244,736 -6,180 0.04% 1,845,362
2013-09-24 2013-09-19 7.395 250,916 +12,360 0.04% 1,855,420
2013-09-23 2013-09-18 7.298 238,556 +6,181 0.04% 1,740,863
2013-09-18 2013-09-16 7.395 232,375 +3,708 0.04% 1,718,317
2013-09-16 2013-09-12 7.459 228,667 +6,180 0.03% 1,705,698
2013-09-13 2013-09-11 7.540 222,487 -24,721 0.03% 1,677,600
2013-09-12 2013-09-10 7.298 247,208 +18,541 0.04% 1,804,001
2013-09-10 2013-09-06 7.136 228,667 +12,360 0.03% 1,631,698
2013-09-09 2013-09-05 7.168 216,307 +8,652 0.03% 1,550,501
2013-09-06 2013-09-04 7.152 207,655 +6,181 0.03% 1,485,123
2013-09-05 2013-09-03 7.217 201,474 -117,424 0.03% 1,453,957
2013-09-04 2013-09-02 7.314 318,898 +11,124 0.05% 2,332,319
2013-09-03 2013-08-30 7.459 307,774 +6,180 0.05% 2,295,782
2013-09-02 2013-08-29 6.942 301,594 -19,776 0.05% 2,093,523
2013-08-27 2013-08-23 7.120 321,370 +9,888 0.05% 2,287,999
2013-08-20 2013-08-16 7.427 311,482 +6,180 0.05% 2,313,361
2013-08-09 2013-08-07 7.168 305,302 -33,373 0.05% 2,188,422
2013-08-08 2013-08-06 7.362 338,675 -6,180 0.05% 2,493,402
2013-08-07 2013-08-05 7.378 344,855 +6,180 0.05% 2,544,481
2013-08-05 2013-08-01 7.217 338,675 -6,180 0.05% 2,444,082
2013-08-02 2013-07-31 7.039 344,855 -16,068 0.05% 2,427,301
2013-08-01 2013-07-30 7.055 360,923 -6,181 0.05% 2,546,237
2013-07-31 2013-07-29 7.427 367,104 -9,888 0.06% 2,726,463
2013-07-26 2013-07-24 7.508 376,992 +6,180 0.06% 2,830,401
2013-07-25 2013-07-23 7.540 370,812 -6,180 0.06% 2,796,002
2013-07-24 2013-07-22 7.427 376,992 +3,708 0.06% 2,799,901
2013-07-23 2013-07-19 7.411 373,284 -3,708 0.06% 2,766,321
2013-07-22 2013-07-18 7.508 376,992 +6,180 0.06% 2,830,401
2013-07-15 2013-07-11 7.734 370,812 -6,180 0.06% 2,868,002
2013-07-12 2013-07-10 7.378 376,992 +6,180 0.06% 2,781,601
2013-07-09 2013-07-05 7.556 370,812 -6,180 0.06% 2,802,002
2013-07-08 2013-07-04 6.537 376,992 +6,180 0.06% 2,464,400
2013-07-05 2013-07-03 6.521 370,812 -6,180 0.06% 2,418,002
2013-07-04 2013-07-02 6.796 376,992 -6,180 0.06% 2,562,000
2013-06-28 2013-06-26 6.569 383,172 +6,180 0.06% 2,517,199
2013-06-26 2013-06-24 6.812 376,992 +6,180 0.06% 2,568,101
2013-06-24 2013-06-20 7.136 370,812 +6,180 0.06% 2,646,002
2013-06-21 2013-06-19 7.200 364,632 +6,181 0.06% 2,625,503
2013-06-17 2013-06-13 7.200 358,451 +3,708 0.05% 2,580,998
2013-06-13 2013-06-10 7.265 354,743 +3,708 0.05% 2,577,258
2013-06-10 2013-06-06 7.411 351,035 +7,416 0.05% 2,601,439
2013-05-31 2013-05-29 7.977 343,619 +90,231 0.05% 2,741,081
2013-05-30 2013-05-28 7.734 253,388 -21,013 0.04% 1,959,800
2013-05-29 2013-05-27 7.815 274,401 +12,361 0.04% 2,144,522
2013-05-28 2013-05-24 7.783 262,040 -39,554 0.04% 2,039,438
2013-05-22 2013-05-20 8.446 301,594 +9,889 0.05% 2,547,364
2013-05-13 2013-05-09 8.883 291,705 -8,653 0.04% 2,591,278
2013-05-10 2013-05-08 9.077 300,358 +16,069 0.05% 2,726,465
2013-05-07 2013-05-03 8.446 284,289 -6,180 0.04% 2,401,200
2013-05-06 2013-05-02 8.042 290,469 +6,180 0.04% 2,335,898
2013-05-03 2013-04-30 8.382 284,289 -19,777 0.04% 2,382,800
2013-05-02 2013-04-29 8.317 304,066 +35,846 0.05% 2,528,883
2013-04-29 2013-04-25 9.563 268,220 +17,304 0.04% 2,564,935
2013-04-26 2013-04-24 9.757 250,916 +4,944 0.04% 2,448,181
2013-04-24 2013-04-22 9.595 245,972 +4,944 0.04% 2,360,142
2013-04-19 2013-04-17 9.757 241,028 +30,901 0.04% 2,351,704
2013-04-11 2013-04-09 9.806 210,127 +2,472 0.03% 2,060,403
2013-04-10 2013-04-08 9.498 207,655 -77,870 0.03% 1,972,324
2013-04-08 2013-04-03 9.854 285,525 -70,454 0.04% 2,813,580
2013-04-05 2013-04-02 10.064 355,979 -17,305 0.05% 3,582,717
2013-04-03 2013-03-28 10.032 373,284 -4,944 0.06% 3,744,802
2013-03-25 2013-03-21 10.534 378,228 -22,249 0.06% 3,984,120
2013-03-22 2013-03-20 10.582 400,477 +33,373 0.06% 4,237,923
2013-03-20 2013-03-18 10.453 367,104 -6,180 0.06% 3,837,244
2013-03-19 2013-03-15 10.259 373,284 +24,721 0.06% 3,829,362
2013-03-18 2013-03-14 10.291 348,563 +12,360 0.05% 3,587,040
2013-03-13 2013-03-11 10.647 336,203 +6,181 0.05% 3,579,524
2013-03-12 2013-03-08 10.469 330,022 +12,360 0.05% 3,454,975
2013-03-11 2013-03-07 10.938 317,662 +72,926 0.05% 3,474,639
2013-03-08 2013-03-06 10.615 244,736 -58,094 0.04% 2,597,763
2013-03-07 2013-03-05 9.903 302,830 +37,082 0.05% 2,998,804
2013-03-06 2013-03-04 9.903 265,748 +12,360 0.04% 2,631,596
2013-03-04 2013-02-28 9.482 253,388 +9,888 0.04% 2,402,600
2013-03-01 2013-02-27 9.239 243,500 +156,977 0.04% 2,249,743
2013-02-25 2013-02-21 9.708 86,523 -13,596 0.01% 840,003
2013-02-21 2013-02-19 9.352 100,119 +6,180 0.02% 936,358
2013-02-18 2013-02-14 8.916 93,939 -6,180 0.01% 837,520
2013-02-08 2013-02-06 8.560 100,119 -6,180 0.02% 856,979
2013-02-04 2013-01-31 8.818 106,299 +6,180 0.02% 937,397
2013-01-31 2013-01-29 9.045 100,119 -12,361 0.02% 905,578
2013-01-25 2013-01-23 8.624 112,480 -6,180 0.02% 970,064
2013-01-24 2013-01-22 8.301 118,660 +6,180 0.02% 984,962
2013-01-22 2013-01-18 8.009 112,480 -6,180 0.02% 900,904
2013-01-17 2013-01-15 7.929 118,660 +12,361 0.02% 940,802
2013-01-15 2013-01-11 7.540 106,299 -12,361 0.02% 801,517
2013-01-11 2013-01-09 7.411 118,660 -3,708 0.02% 879,362
2013-01-10 2013-01-08 7.395 122,368 +2,472 0.02% 904,861
2013-01-09 2013-01-07 7.217 119,896 -18,540 0.02% 865,241
2013-01-03 2012-12-31 6.990 138,436 -18,541 0.02% 967,677
2013-01-02 2012-12-27 7.136 156,977 -2,472 0.02% 1,120,140
2012-12-28 2012-12-24 6.893 159,449 +12,360 0.02% 1,099,080
2012-12-21 2012-12-19 6.569 147,089 +30,901 0.02% 966,282
2012-12-20 2012-12-18 6.472 116,188 +6,181 0.02% 752,002
2012-11-21 2012-11-19 6.084 110,007 -3,709 0.02% 669,277
2012-11-19 2012-11-15 6.132 113,716 -2,472 0.02% 697,362
2012-11-05 2012-11-01 6.035 116,188 -8,652 0.02% 701,242
2012-11-02 2012-10-31 5.971 124,840 +8,652 0.02% 745,380
2012-11-01 2012-10-30 5.987 116,188 +3,708 0.02% 695,602
2012-10-25 2012-10-22 6.068 112,480 +2,473 0.02% 682,503
2012-06-27 2012-06-25 6.230 110,007 -3,709 0.02% 685,297
2012-05-10 2012-05-08 5.744 113,716 -6,180 0.02% 653,202
2012-05-09 2012-05-07 5.631 119,896 +6,180 0.02% 675,121
2012-05-04 2012-05-02 5.793 113,716 -9,888 0.02% 658,722
2012-05-03 2012-04-30 5.615 123,604 +9,888 0.02% 694,001
2012-04-30 2012-04-26 5.777 113,716 -9,888 0.02% 656,882
2012-04-27 2012-04-25 5.712 123,604 +9,888 0.02% 706,001
2012-04-24 2012-04-20 5.955 113,716 -12,360 0.02% 677,122
2012-03-30 2012-03-28 5.825 126,076 +6,180 0.02% 734,400
2012-03-22 2012-03-20 6.359 119,896 +6,180 0.02% 762,421
2012-03-15 2012-03-13 6.715 113,716 -9,888 0.02% 763,603
2012-03-05 2012-03-01 6.666 123,604 +9,888 0.02% 824,001
2012-03-01 2012-02-28 6.844 113,716 +2,472 0.02% 778,323
2012-01-26 2012-01-19 6.812 111,244 -6,180 0.02% 757,803
2012-01-17 2012-01-13 6.747 117,424 +3,708 0.02% 792,302
2012-01-13 2012-01-11 6.731 113,716 -6,180 0.02% 765,443
2011-12-30 2011-12-28 6.505 119,896 +9,889 0.02% 779,881
2011-12-23 2011-12-21 6.521 110,007 -6,181 0.02% 717,337
2011-12-07 2011-12-05 6.440 116,188 -6,180 0.02% 748,242
2011-11-11 2011-11-09 6.003 122,368 -6,180 0.02% 734,581
2011-11-08 2011-11-04 5.760 128,548 +6,180 0.02% 740,480
2011-11-02 2011-10-31 5.938 122,368 -17,304 0.02% 726,661
2011-11-01 2011-10-28 5.841 139,672 +6,180 0.02% 815,858
2011-10-31 2011-10-27 5.890 133,492 -6,180 0.02% 786,239
2011-10-28 2011-10-26 5.615 139,672 -1,236 0.02% 784,218
2011-10-21 2011-10-19 5.518 140,908 -6,181 0.02% 777,477
2011-10-20 2011-10-18 5.291 147,089 +6,181 0.02% 778,262
2011-10-19 2011-10-17 5.744 140,908 -25,957 0.02% 809,397
2011-10-18 2011-10-14 5.259 166,865 +6,180 0.03% 877,499
2011-10-14 2011-10-12 5.421 160,685 -12,360 0.02% 871,000
2011-10-06 2011-10-03 4.935 173,045 +30,901 0.03% 853,998
2011-10-04 2011-09-30 5.599 142,144 -30,901 0.02% 795,797
2011-09-27 2011-09-23 5.518 173,045 +30,901 0.03% 954,797
2011-09-16 2011-09-14 5.793 142,144 +2,472 0.02% 823,397
2011-09-06 2011-09-02 6.618 139,672 -12,361 0.02% 924,337
2011-09-05 2011-09-01 6.359 152,033 +25,957 0.02% 966,781
2011-09-02 2011-08-31 6.440 126,076 -2,472 0.02% 811,920
2011-09-01 2011-08-30 6.197 128,548 -3,708 0.02% 796,640
2011-08-29 2011-08-25 6.149 132,256 +12,360 0.02% 813,199
2011-08-25 2011-08-23 6.132 119,896 -6,180 0.02% 735,261
2011-08-24 2011-08-22 5.987 126,076 -6,180 0.02% 754,800
2011-08-23 2011-08-19 6.246 132,256 +4,944 0.02% 826,039
2011-08-22 2011-08-18 6.505 127,312 +1,236 0.02% 828,120
2011-08-12 2011-08-10 6.537 126,076 +4,944 0.02% 824,160
2011-08-11 2011-08-09 6.472 121,132 +7,416 0.02% 784,001
2011-07-06 2011-07-04 8.042 113,716 -12,360 0.02% 914,483
2011-07-05 2011-06-30 7.912 126,076 +1,236 0.02% 997,560
2011-06-23 2011-06-21 6.958 124,840 +6,180 0.02% 868,600
2011-06-20 2011-06-16 7.281 118,660 +6,180 0.02% 864,002
2011-06-13 2011-06-09 7.540 112,480 +7,417 0.02% 848,123
2011-06-08 2011-06-03 8.317 105,063 +3,708 0.02% 873,797
2011-06-03 2011-06-01 8.770 101,355 -6,180 0.02% 888,878
2011-05-31 2011-05-27 8.867 107,535 -6,181 0.02% 953,516
2011-05-12 2011-05-09 9.255 113,716 +3,709 0.02% 1,052,484
2011-05-03 2011-04-28 9.498 110,007 -2,473 0.02% 1,044,855
2011-04-28 2011-04-26 9.692 112,480 +6,181 0.02% 1,090,184
2011-04-20 2011-04-18 9.984 106,299 -3,708 0.02% 1,061,236
2011-04-19 2011-04-15 10.194 110,007 +6,180 0.02% 1,121,395
2011-04-14 2011-04-12 10.242 103,827 +6,180 0.02% 1,063,437
2011-04-13 2011-04-11 10.210 97,647 +12,360 0.01% 996,979
2011-04-12 2011-04-08 10.615 85,287 -9,888 0.01% 905,283
2011-03-31 2011-03-29 11.149 95,175 -6,180 0.01% 1,061,060
2011-03-08 2011-03-04 11.699 101,355 -18,541 0.02% 1,185,718
2011-03-07 2011-03-03 11.327 119,896 +6,180 0.02% 1,358,002
2011-03-03 2011-03-01 11.844 113,716 +18,541 0.02% 1,346,885
2011-02-24 2011-02-22 11.132 95,175 -34,609 0.01% 1,059,520
2011-02-23 2011-02-21 11.068 129,784 -24,721 0.02% 1,436,399
2011-02-17 2011-02-15 10.582 154,505 +24,721 0.02% 1,635,001
2011-02-16 2011-02-14 10.857 129,784 -4,944 0.02% 1,409,099
2011-02-14 2011-02-10 10.356 134,728 -2,472 0.02% 1,395,197
2011-02-11 2011-02-09 10.793 137,200 +6,180 0.02% 1,480,736
2011-02-08 2011-02-02 11.051 131,020 -12,361 0.02% 1,447,958
2011-02-07 2011-01-31 10.712 143,381 +12,361 0.02% 1,535,845
2011-01-31 2011-01-27 11.165 131,020 -12,361 0.02% 1,462,798
2011-01-28 2011-01-26 10.631 143,381 -28,428 0.02% 1,524,245
2011-01-27 2011-01-25 11.051 171,809 -1,236 0.03% 1,898,735
2011-01-25 2011-01-21 11.537 173,045 -3,709 0.03% 1,996,395
2011-01-14 2011-01-12 11.974 176,754 -3,708 0.03% 2,116,405
2011-01-13 2011-01-11 11.747 180,462 +3,708 0.03% 2,119,923
2011-01-07 2011-01-05 12.055 176,754 -19,776 0.03% 2,130,705
2011-01-05 2011-01-03 11.958 196,530 +4,944 0.03% 2,350,017
2011-01-04 2010-12-31 11.925 191,586 -3,708 0.03% 2,284,699
2011-01-03 2010-12-29 12.071 195,294 +1,236 0.03% 2,357,358
2010-12-30 2010-12-28 11.860 194,058 -22,249 0.03% 2,301,618
2010-12-29 2010-12-24 11.650 216,307 -8,652 0.03% 2,520,002
2010-12-28 2010-12-22 11.165 224,959 +27,193 0.03% 2,511,599
2010-12-23 2010-12-21 11.359 197,766 +29,665 0.03% 2,246,397
2010-12-22 2010-12-20 11.035 168,101 -17,305 0.03% 1,855,036
2010-12-16 2010-12-14 10.161 185,406 -6,180 0.03% 1,884,001
2010-12-14 2010-12-10 9.919 191,586 +3,708 0.03% 1,900,299
2010-12-13 2010-12-09 9.967 187,878 +6,180 0.03% 1,872,641
2010-12-10 2010-12-08 10.129 181,698 -6,180 0.03% 1,840,443
2010-12-07 2010-12-03 9.822 187,878 +3,708 0.03% 1,845,281
2010-12-06 2010-12-02 9.806 184,170 -12,360 0.03% 1,805,882
2010-12-03 2010-12-01 9.514 196,530 +12,360 0.03% 1,869,838
2010-12-02 2010-11-30 9.369 184,170 +6,180 0.03% 1,725,422
2010-11-19 2010-11-17 9.466 177,990 +6,181 0.03% 1,684,803
2010-11-11 2010-11-09 10.259 171,809 -6,181 0.03% 1,762,516
2010-11-10 2010-11-08 10.064 177,990 +2,472 0.03% 1,791,364
2010-11-09 2010-11-05 9.870 175,518 -3,708 0.03% 1,732,404
2010-11-05 2010-11-03 10.000 179,226 -16,068 0.03% 1,792,203
2010-11-03 2010-11-01 9.660 195,294 +3,708 0.03% 1,886,518
2010-11-01 2010-10-28 9.741 191,586 -24,721 0.03% 1,866,199
2010-10-29 2010-10-27 9.611 216,307 -3,708 0.03% 2,079,002
2010-10-28 2010-10-26 9.838 220,015 -6,180 0.03% 2,164,480
2010-10-27 2010-10-25 9.854 226,195 -18,541 0.03% 2,228,938
2010-10-26 2010-10-22 9.822 244,736 +30,901 0.04% 2,403,723
2010-10-21 2010-10-19 9.725 213,835 -6,180 0.03% 2,079,462
2010-10-20 2010-10-18 9.579 220,015 -6,180 0.03% 2,107,520
2010-10-19 2010-10-15 9.773 226,195 -12,361 0.03% 2,210,638
2010-10-18 2010-10-14 9.789 238,556 +3,709 0.04% 2,335,304
2010-10-13 2010-10-11 9.951 234,847 -6,181 0.04% 2,336,996
2010-10-12 2010-10-08 9.838 241,028 +9,889 0.04% 2,371,204
2010-10-11 2010-10-07 10.032 231,139 -14,833 0.04% 2,318,797
2010-10-07 2010-10-05 9.708 245,972 -4,944 0.04% 2,388,002
2010-09-30 2010-09-28 9.822 250,916 +12,360 0.04% 2,464,421
2010-09-28 2010-09-24 9.466 238,556 +6,181 0.04% 2,258,104
2010-09-27 2010-09-22 9.466 232,375 -18,541 0.04% 2,199,597
2010-09-24 2010-09-21 9.628 250,916 -2,472 0.04% 2,415,701
2010-09-22 2010-09-20 9.401 253,388 -17,305 0.04% 2,382,100
2010-09-21 2010-09-17 8.996 270,693 -1,236 0.04% 2,435,284
2010-09-16 2010-09-14 8.738 271,929 +6,181 0.04% 2,376,003
2010-09-13 2010-09-09 8.883 265,748 -3,709 0.04% 2,360,696
2010-09-02 2010-08-31 8.446 269,457 -6,180 0.04% 2,275,924
2010-09-01 2010-08-30 8.187 275,637 -6,180 0.04% 2,256,762
2010-08-24 2010-08-20 8.252 281,817 +6,180 0.04% 2,325,601
2010-08-17 2010-08-13 8.155 275,637 -6,180 0.04% 2,247,842
2010-08-10 2010-08-06 8.252 281,817 -2,472 0.04% 2,325,601
2010-08-06 2010-08-04 8.301 284,289 +6,180 0.04% 2,359,800
2010-08-05 2010-08-03 8.365 278,109 -6,180 0.04% 2,326,502
2010-08-04 2010-08-02 8.301 284,289 -6,180 0.04% 2,359,800
2010-08-03 2010-07-30 8.204 290,469 +6,180 0.04% 2,382,898
2010-07-27 2010-07-23 7.734 284,289 +6,180 0.04% 2,198,800
2010-07-16 2010-07-14 7.880 278,109 -49,441 0.04% 2,191,502
2010-07-09 2010-07-07 7.556 327,550 -30,901 0.05% 2,475,097
2010-07-08 2010-07-06 7.524 358,451 +6,180 0.05% 2,696,997
2010-06-09 2010-06-07 7.022 352,271 -6,180 0.05% 2,473,799
2010-06-07 2010-06-03 7.071 358,451 +6,180 0.05% 2,534,598
2010-06-04 2010-06-02 6.958 352,271 -4,944 0.05% 2,450,999
2010-05-06 2010-05-04 7.783 357,215 +6,180 0.05% 2,780,178
2010-04-27 2010-04-23 8.187 351,035 -6,180 0.05% 2,874,079
2010-04-26 2010-04-22 8.123 357,215 +2,472 0.05% 2,901,558
2010-04-20 2010-04-16 7.880 354,743 +2,472 0.05% 2,795,378
2010-04-14 2010-04-12 8.107 352,271 +12,360 0.05% 2,855,699
2010-04-09 2010-04-07 7.767 339,911 -1,236 0.05% 2,640,002
2010-04-08 2010-04-01 7.492 341,147 +23,485 0.05% 2,555,762
2010-04-07 2010-03-31 7.459 317,662 -55,622 0.05% 2,369,540
2010-03-31 2010-03-29 7.443 373,284 +6,180 0.06% 2,778,401
2010-03-29 2010-03-25 7.475 367,104 -3,708 0.06% 2,744,283
2010-03-24 2010-03-22 7.492 370,812 +18,541 0.06% 2,778,002
2010-03-23 2010-03-19 7.508 352,271 +49,441 0.05% 2,644,799
2010-03-22 2010-03-18 7.637 302,830 -80,342 0.05% 2,312,803
2010-03-19 2010-03-17 7.734 383,172 +16,068 0.06% 2,963,599
2010-03-18 2010-03-16 7.718 367,104 -1,236 0.06% 2,833,383
2010-03-10 2010-03-08 8.171 368,340 -6,180 0.06% 3,009,803
2010-03-08 2010-03-04 7.977 374,520 -18,540 0.06% 2,987,581
2010-03-05 2010-03-03 8.058 393,060 -27,193 0.06% 3,167,276
2010-03-04 2010-03-02 7.993 420,253 +12,360 0.06% 3,359,198
2010-03-03 2010-03-01 8.009 407,893 -30,901 0.06% 3,267,001
2010-02-24 2010-02-22 7.767 438,794 +12,361 0.07% 3,408,001
2010-02-22 2010-02-18 7.783 426,433 -53,150 0.06% 3,318,896
2010-02-18 2010-02-12 7.751 479,583 -3,708 0.07% 3,717,039
2010-02-17 2010-02-11 7.815 483,291 +18,540 0.07% 3,777,058
2010-02-12 2010-02-10 7.556 464,751 +18,541 0.07% 3,511,842
2010-02-11 2010-02-09 7.395 446,210 +1,236 0.07% 3,299,539
2010-02-10 2010-02-08 7.378 444,974 +2,472 0.07% 3,283,199
2010-02-09 2010-02-05 7.492 442,502 +22,249 0.07% 3,315,080
2010-02-05 2010-02-03 7.945 420,253 +14,832 0.06% 3,338,798
2010-02-03 2010-02-01 7.783 405,421 +16,069 0.06% 3,155,361
2010-01-28 2010-01-26 7.945 389,352 +43,261 0.06% 3,093,297
2010-01-27 2010-01-25 8.155 346,091 +3,708 0.05% 2,822,400
2010-01-26 2010-01-22 8.446 342,383 +7,416 0.05% 2,891,881
2010-01-25 2010-01-21 8.527 334,967 -8,652 0.05% 2,856,343
2010-01-22 2010-01-20 8.786 343,619 -49,441 0.05% 3,019,081
2010-01-21 2010-01-19 8.721 393,060 +25,956 0.06% 3,428,036
2010-01-20 2010-01-18 8.576 367,104 +16,069 0.06% 3,148,203
2010-01-19 2010-01-15 8.818 351,035 -3,708 0.05% 3,095,599
2010-01-18 2010-01-14 8.835 354,743 +37,081 0.05% 3,134,038
2010-01-15 2010-01-13 8.867 317,662 +51,914 0.05% 2,816,720
2010-01-14 2010-01-12 9.352 265,748 -6,181 0.04% 2,485,396
2010-01-13 2010-01-11 9.336 271,929 -1,236 0.04% 2,538,804
2010-01-12 2010-01-08 9.320 273,165 -24,720 0.04% 2,545,923
2010-01-11 2010-01-07 9.288 297,885 -1,236 0.05% 2,766,676
2010-01-08 2010-01-06 9.304 299,121 -12,361 0.05% 2,782,996
2010-01-07 2010-01-05 9.433 311,482 +12,361 0.05% 2,938,321
2010-01-05 2009-12-31 9.385 299,121 -6,181 0.05% 2,807,196
2010-01-04 2009-12-29 9.223 305,302 +6,181 0.05% 2,815,803
2009-12-30 2009-12-28 9.223 299,121 -6,181 0.05% 2,758,796
2009-12-29 2009-12-24 9.029 305,302 +6,181 0.05% 2,756,523
2009-12-28 2009-12-22 8.867 299,121 -24,721 0.05% 2,652,316
2009-12-23 2009-12-21 8.657 323,842 +27,193 0.05% 2,803,398
2009-12-22 2009-12-18 9.029 296,649 -79,107 0.04% 2,678,397
2009-12-21 2009-12-17 9.061 375,756 +48,206 0.06% 3,404,801
2009-12-18 2009-12-16 9.255 327,550 +13,596 0.05% 3,031,597
2009-12-17 2009-12-15 9.595 313,954 -30,901 0.05% 3,012,441
2009-12-15 2009-12-11 9.272 344,855 -19,777 0.05% 3,197,341
2009-12-14 2009-12-10 8.883 364,632 -12,360 0.06% 3,239,104
2009-12-11 2009-12-09 8.948 376,992 +21,013 0.06% 3,373,301
2009-12-10 2009-12-08 9.045 355,979 -25,957 0.05% 3,219,838
2009-12-09 2009-12-07 8.770 381,936 -30,901 0.06% 3,349,559
2009-12-08 2009-12-04 8.689 412,837 -64,274 0.06% 3,587,159
2009-12-07 2009-12-03 8.738 477,111 -12,360 0.07% 4,168,799
2009-12-04 2009-12-02 8.802 489,471 +54,385 0.07% 4,308,476
2009-12-03 2009-12-01 8.657 435,086 +61,802 0.07% 3,766,402
2009-12-02 2009-11-30 8.576 373,284 -24,721 0.06% 3,201,202
2009-12-01 2009-11-27 8.301 398,005 -24,720 0.06% 3,303,723
2009-11-30 2009-11-26 8.608 422,725 -24,721 0.06% 3,638,877
2009-11-27 2009-11-25 8.543 447,446 -18,541 0.07% 3,822,719
2009-11-26 2009-11-24 8.382 465,987 -3,708 0.07% 3,905,722
2009-11-25 2009-11-23 8.527 469,695 +6,180 0.07% 4,005,201
2009-11-18 2009-11-16 8.576 463,515 -43,261 0.07% 3,975,003
2009-11-17 2009-11-13 8.770 506,776 +9,888 0.08% 4,444,400
2009-11-16 2009-11-12 8.576 496,888 +59,330 0.08% 4,261,202
2009-11-13 2009-11-11 8.463 437,558 +12,361 0.07% 3,702,841
2009-11-12 2009-11-10 8.398 425,197 -50,678 0.06% 3,570,716
2009-11-11 2009-11-09 8.511 475,875 +40,789 0.07% 4,050,200
2009-11-09 2009-11-05 7.848 435,086 -3,708 0.07% 3,414,402
2009-11-05 2009-11-03 7.783 438,794 -6,180 0.07% 3,415,101
2009-11-04 2009-11-02 7.799 444,974 +7,416 0.07% 3,470,399
2009-11-03 2009-10-30 7.831 437,558 -32,137 0.07% 3,426,721
2009-11-02 2009-10-29 7.702 469,695 +3,708 0.07% 3,617,601
2009-10-30 2009-10-28 7.880 465,987 +8,653 0.07% 3,671,982
2009-10-29 2009-10-27 7.864 457,334 +4,944 0.07% 3,596,396
2009-10-28 2009-10-23 7.686 452,390 -2,472 0.07% 3,476,998
2009-10-27 2009-10-22 7.411 454,862 -4,945 0.07% 3,370,877
2009-10-22 2009-10-20 7.524 459,807 -2,472 0.07% 3,459,603
2009-10-19 2009-10-15 7.314 462,279 -14,832 0.07% 3,380,963
2009-10-16 2009-10-14 7.281 477,111 +6,180 0.07% 3,473,999
2009-10-06 2009-10-02 6.488 470,931 +2,472 0.07% 3,055,621
2009-09-30 2009-09-28 6.909 468,459 +3,708 0.07% 3,236,661
2009-09-28 2009-09-24 7.152 464,751 +11,125 0.07% 3,323,842
2009-09-25 2009-09-23 7.528 453,626 +3,708 0.07% 3,415,002
2009-09-24 2009-09-22 7.512 449,918 +35,637 0.07% 3,379,724
2009-09-22 2009-09-18 7.479 414,281 +36,662 0.06% 3,098,463
2009-09-21 2009-09-17 7.774 377,619 -12,220 0.06% 2,935,504
2009-09-18 2009-09-16 7.708 389,839 -4,888 0.06% 3,004,978
2009-09-17 2009-09-15 7.676 394,727 +10,998 0.06% 3,029,736
2009-09-16 2009-09-14 7.708 383,729 +14,665 0.06% 2,957,881
2009-09-15 2009-09-11 7.725 369,064 +12,221 0.06% 2,850,879
2009-09-11 2009-09-09 7.888 356,843 -3,667 0.05% 2,814,877
2009-09-09 2009-09-07 8.052 360,510 -21,997 0.06% 2,902,803
2009-09-08 2009-09-04 8.052 382,507 +12,221 0.06% 3,079,922
2009-08-25 2009-08-21 7.708 370,286 +6,110 0.06% 2,854,259
2009-08-21 2009-08-19 7.545 364,176 +30,552 0.06% 2,747,561
2009-08-18 2009-08-14 8.166 333,624 +9,776 0.05% 2,724,539
2009-08-14 2009-08-12 8.216 323,848 +12,221 0.05% 2,660,603
2009-08-13 2009-08-11 8.576 311,627 +6,110 0.05% 2,672,400
2009-08-12 2009-08-10 8.608 305,517 -6,110 0.05% 2,630,003
2009-08-11 2009-08-07 8.510 311,627 +24,441 0.05% 2,652,000
2009-08-10 2009-08-06 8.870 287,186 +6,111 0.04% 2,547,403
2009-08-07 2009-08-05 8.788 281,075 +45,216 0.04% 2,470,197
2009-08-05 2009-08-03 9.214 235,859 -1,222 0.04% 2,173,182
2009-08-04 2009-07-31 8.952 237,081 -19,553 0.04% 2,122,361
2009-08-03 2009-07-30 8.625 256,634 +4,888 0.04% 2,213,400
2009-07-31 2009-07-29 8.592 251,746 -8,554 0.04% 2,163,003
2009-07-30 2009-07-28 9.116 260,300 +59,881 0.04% 2,372,819
2009-07-29 2009-07-27 8.854 200,419 -80,656 0.03% 1,774,481
2009-07-24 2009-07-22 8.379 281,075 +20,775 0.04% 2,355,198
2009-07-23 2009-07-21 8.510 260,300 +34,218 0.04% 2,215,199
2009-07-22 2009-07-20 8.559 226,082 +56,215 0.03% 1,935,097
2009-07-21 2009-07-17 8.494 169,867 +12,220 0.03% 1,442,818
2009-07-20 2009-07-16 8.052 157,647 -17,109 0.02% 1,269,363
2009-07-16 2009-07-14 7.643 174,756 +1,223 0.03% 1,335,624
2009-07-13 2009-07-09 7.659 173,533 -12,221 0.03% 1,329,117
2009-07-10 2009-07-08 7.643 185,754 -1,222 0.03% 1,419,679
2009-07-07 2009-07-03 7.937 186,976 +12,220 0.03% 1,484,099
2009-06-30 2009-06-26 8.036 174,756 +12,221 0.03% 1,404,264
2009-06-26 2009-06-24 8.036 162,535 -12,221 0.02% 1,306,061
2009-06-25 2009-06-23 7.872 174,756 +18,331 0.03% 1,375,664
2009-06-24 2009-06-22 8.183 156,425 +12,221 0.02% 1,280,004
2009-06-18 2009-06-16 8.428 144,204 +6,110 0.02% 1,215,401
2009-06-17 2009-06-15 8.837 138,094 -3,666 0.02% 1,220,404
2009-06-16 2009-06-12 9.312 141,760 -32,996 0.02% 1,320,083
2009-06-15 2009-06-11 8.887 174,756 -6,110 0.03% 1,552,984
2009-06-12 2009-06-10 8.870 180,866 +21,997 0.03% 1,604,321
2009-06-10 2009-06-08 8.854 158,869 -24,441 0.02% 1,406,603
2009-06-09 2009-06-05 7.986 183,310 +19,553 0.03% 1,464,000
2009-06-08 2009-06-04 8.052 163,757 -12,221 0.03% 1,318,561
2009-06-05 2009-06-03 7.708 175,978 -1,222 0.03% 1,356,483
2009-06-03 2009-06-01 7.348 177,200 +4,889 0.03% 1,302,103
2009-05-29 2009-05-26 7.152 172,311 +6,110 0.03% 1,232,396
2009-05-27 2009-05-25 7.202 166,201 +1,149 0.03% 1,196,913
2009-05-26 2009-05-22 7.053 165,052 +6,068 0.03% 1,164,159
2009-05-25 2009-05-21 7.366 158,984 -196,606 0.02% 1,171,139
2009-05-22 2009-05-20 7.498 355,590 +13,349 0.05% 2,666,297
2009-05-21 2009-05-19 6.938 342,241 +18,205 0.05% 2,374,443
2009-05-20 2009-05-18 6.262 324,036 +15,777 0.05% 2,029,198
2009-05-19 2009-05-15 6.065 308,259 -12,136 0.05% 1,869,439
2009-05-18 2009-05-14 5.768 320,395 +6,068 0.05% 1,847,998
2009-05-15 2009-05-13 5.916 314,327 +139,566 0.05% 1,859,618
2009-05-14 2009-05-12 5.933 174,761 +18,204 0.03% 1,036,799
2009-05-13 2009-05-11 5.817 156,557 -24,272 0.02% 910,741
2009-05-12 2009-05-08 5.933 180,829 -18,205 0.03% 1,072,799
2009-05-11 2009-05-07 5.850 199,034 +18,205 0.03% 1,164,403
2009-05-07 2009-05-05 5.768 180,829 +24,272 0.03% 1,042,999
2009-05-06 2009-05-04 5.801 156,557 -2,427 0.02% 908,161
2009-05-05 2009-04-30 5.339 158,984 +6,068 0.02% 848,880
2009-04-20 2009-04-16 5.966 152,916 -6,068 0.02% 912,240
2009-04-16 2009-04-14 5.702 158,984 -6,068 0.02% 906,519
2009-04-14 2009-04-08 4.993 165,052 -6,068 0.03% 824,159
2009-04-09 2009-04-07 5.290 171,120 -12,136 0.03% 905,219
2009-04-08 2009-04-06 5.339 183,256 +6,068 0.03% 978,477
2009-04-06 2009-04-02 5.142 177,188 +24,272 0.03% 911,038
2009-04-02 2009-03-31 4.730 152,916 -6,068 0.02% 723,240
2009-04-01 2009-03-30 4.697 158,984 -6,068 0.02% 746,700
2009-03-27 2009-03-25 4.878 165,052 +6,068 0.03% 805,119
2009-03-26 2009-03-24 4.796 158,984 -18,204 0.02% 762,420
2009-03-23 2009-03-19 4.466 177,188 -10,923 0.03% 791,318
2009-03-17 2009-03-13 4.384 188,111 +6,068 0.03% 824,600
2009-03-12 2009-03-10 4.070 182,043 -38,836 0.03% 741,001
2009-03-11 2009-03-09 4.070 220,879 +38,836 0.03% 899,081
2009-03-06 2009-03-04 4.153 182,043 -18,204 0.03% 756,001
2009-02-27 2009-02-25 4.219 200,247 -1,214 0.03% 844,799
2009-02-09 2009-02-05 4.384 201,461 -6,068 0.03% 883,121
2009-02-06 2009-02-04 4.433 207,529 -12,136 0.03% 919,981
2009-02-05 2009-02-03 4.268 219,665 +24,272 0.03% 937,580
2009-02-04 2009-02-02 4.169 195,393 -14,563 0.03% 814,661
2009-02-03 2009-01-30 4.219 209,956 +14,563 0.03% 885,760
2009-01-30 2009-01-23 3.922 195,393 -12,136 0.03% 766,361
2009-01-22 2009-01-20 4.120 207,529 +6,068 0.03% 855,001
2009-01-21 2009-01-19 4.169 201,461 +13,350 0.03% 839,961
2009-01-15 2009-01-13 3.972 188,111 -6,068 0.03% 747,100
2009-01-14 2009-01-12 4.153 194,179 +6,068 0.03% 806,400
2009-01-13 2009-01-09 4.351 188,111 +12,136 0.03% 818,400
2009-01-08 2009-01-06 4.680 175,975 -12,136 0.03% 823,601
2009-01-07 2009-01-05 4.581 188,111 -16,991 0.03% 861,800
2009-01-05 2008-12-31 4.268 205,102 -1,213 0.03% 875,422
2009-01-02 2008-12-29 4.252 206,315 +10,922 0.03% 877,199
2008-12-29 2008-12-22 4.367 195,393 -7,281 0.03% 853,301
2008-12-22 2008-12-18 4.631 202,674 -138,353 0.03% 938,538
2008-12-19 2008-12-17 4.301 341,027 -6,068 0.05% 1,466,820
2008-12-18 2008-12-16 4.136 347,095 +6,068 0.05% 1,435,720
2008-12-17 2008-12-15 4.136 341,027 +61,895 0.05% 1,410,620
2008-12-16 2008-12-12 4.021 279,132 -6,068 0.04% 1,122,398
2008-12-15 2008-12-11 4.433 285,200 -66,750 0.04% 1,264,298
2008-12-12 2008-12-10 4.038 351,950 +42,477 0.05% 1,421,002
2008-12-11 2008-12-09 3.757 309,473 -18,204 0.05% 1,162,801
2008-12-10 2008-12-08 3.823 327,677 +86,167 0.05% 1,252,799
2008-12-09 2008-12-05 3.708 241,510 +9,709 0.04% 895,499
2008-12-04 2008-12-02 3.428 231,801 -31,554 0.04% 794,559
2008-12-03 2008-12-01 3.626 263,355 +9,709 0.04% 954,799
2008-12-02 2008-11-28 3.560 253,646 +30,340 0.04% 902,879
2008-12-01 2008-11-27 3.411 223,306 -24,272 0.03% 761,760
2008-11-28 2008-11-26 3.378 247,578 +24,272 0.04% 836,399
2008-11-21 2008-11-19 3.197 223,306 +30,341 0.03% 713,920
2008-11-20 2008-11-18 3.164 192,965 -24,273 0.03% 610,559
2008-11-19 2008-11-17 3.395 217,238 +10,923 0.03% 737,481
2008-11-18 2008-11-14 3.477 206,315 +15,777 0.03% 717,399
2008-11-12 2008-11-10 4.070 190,538 -30,341 0.03% 775,579
2008-11-11 2008-11-07 3.741 220,879 -91,021 0.03% 826,281
2008-11-10 2008-11-06 3.527 311,900 -86,167 0.05% 1,099,960
2008-11-07 2008-11-05 3.823 398,067 -266,996 0.06% 1,521,920
2008-11-06 2008-11-04 3.510 665,063 -57,040 0.10% 2,334,479
2008-11-05 2008-11-03 3.560 722,103 -196,607 0.11% 2,570,399
2008-11-04 2008-10-31 3.477 918,710 +358,018 0.14% 3,194,541
2008-11-03 2008-10-30 3.708 560,692 +370,154 0.09% 2,079,000
2008-10-31 2008-10-29 3.181 190,538 -6,068 0.03% 606,019
2008-10-30 2008-10-28 3.065 196,606 +6,068 0.03% 602,639
2008-10-27 2008-10-23 3.444 190,538 -9,709 0.03% 656,259
2008-10-24 2008-10-22 3.691 200,247 -12,136 0.03% 739,199
2008-10-23 2008-10-21 3.708 212,383 -839,825 0.03% 787,499
2008-10-22 2008-10-20 3.543 1,052,208 +827,688 0.16% 3,728,101
2008-10-21 2008-10-17 3.527 224,520 -121,361 0.03% 791,802
2008-10-20 2008-10-16 3.724 345,881 +67,962 0.05% 1,288,198
2008-10-17 2008-10-15 4.038 277,919 -77,671 0.04% 1,122,101
2008-10-16 2008-10-14 4.318 355,590 +117,721 0.05% 1,535,318
2008-10-15 2008-10-13 4.202 237,869 +36,408 0.04% 999,599
2008-10-14 2008-10-10 4.186 201,461 -12,136 0.03% 843,281
2008-10-13 2008-10-09 4.435 213,597 +4,855 0.03% 947,373
2008-10-10 2008-10-08 4.368 208,742 +4,762 0.03% 911,759
2008-10-09 2008-10-06 4.823 203,980 -3,558 0.03% 983,839
2008-10-06 2008-10-02 5.430 207,538 +17,789 0.03% 1,127,000
2008-09-30 2008-09-26 5.397 189,749 -40,322 0.03% 1,023,999
2008-09-29 2008-09-25 5.616 230,071 -1,186 0.04% 1,292,041
2008-09-26 2008-09-24 5.734 231,257 -17,789 0.04% 1,326,002
2008-09-24 2008-09-22 5.987 249,046 +15,417 0.04% 1,491,002
2008-09-23 2008-09-19 6.071 233,629 +59,297 0.04% 1,418,403
2008-09-22 2008-09-18 5.734 174,332 -4,744 0.03% 999,600
2008-09-17 2008-09-12 6.898 179,076 -1,186 0.03% 1,235,182
2008-09-16 2008-09-11 6.813 180,262 -5,929 0.03% 1,228,162
2008-09-12 2008-09-10 6.881 186,191 +5,929 0.03% 1,281,118
2008-09-10 2008-09-08 7.049 180,262 -5,929 0.03% 1,270,722
2008-09-09 2008-09-05 7.083 186,191 +1,186 0.03% 1,318,798
2008-09-08 2008-09-04 7.167 185,005 -47,438 0.03% 1,325,997
2008-09-04 2008-09-02 7.302 232,443 +47,438 0.04% 1,697,363
2008-08-28 2008-08-26 7.134 185,005 +5,929 0.03% 1,319,757
2008-08-27 2008-08-25 7.387 179,076 -33,206 0.03% 1,322,762
2008-08-26 2008-08-21 7.437 212,282 +33,206 0.03% 1,578,781
2008-08-25 2008-08-20 7.741 179,076 -5,929 0.03% 1,386,182
2008-08-21 2008-08-19 7.353 185,005 +5,929 0.03% 1,360,317
2008-08-12 2008-08-08 7.656 179,076 +5,930 0.03% 1,371,082
2008-08-11 2008-08-07 7.724 173,146 -5,930 0.03% 1,337,360
2008-08-08 2008-08-05 7.909 179,076 -9,487 0.03% 1,416,382
2008-08-07 2008-08-04 7.960 188,563 -5,930 0.03% 1,500,959
2008-08-05 2008-08-01 7.960 194,493 +13,045 0.03% 1,548,161
2008-07-31 2008-07-29 7.994 181,448 -4,743 0.03% 1,450,443
2008-07-29 2008-07-25 8.145 186,191 -17,789 0.03% 1,516,617
2008-07-28 2008-07-24 8.348 203,980 +2,372 0.03% 1,702,798
2008-07-25 2008-07-23 8.432 201,608 +22,532 0.03% 1,699,996
2008-07-24 2008-07-22 8.247 179,076 +5,930 0.03% 1,476,782
2008-07-17 2008-07-15 8.145 173,146 -5,930 0.03% 1,410,360
2008-07-16 2008-07-14 8.382 179,076 -36,764 0.03% 1,500,942
2008-07-15 2008-07-11 8.500 215,840 -195,678 0.03% 1,834,563
2008-07-14 2008-07-10 8.264 411,518 +246,673 0.07% 3,400,597
2008-07-11 2008-07-09 8.466 164,845 +4,744 0.03% 1,395,564
2008-07-10 2008-07-08 8.365 160,101 +2,372 0.03% 1,339,202
2008-07-09 2008-07-07 8.803 157,729 -5,930 0.02% 1,388,521
2008-07-08 2008-07-04 8.466 163,659 -11,859 0.03% 1,385,523
2008-07-07 2008-07-03 8.348 175,518 -11,859 0.03% 1,465,201
2008-07-04 2008-07-02 8.348 187,377 -27,277 0.03% 1,564,198
2008-07-03 2008-06-30 8.348 214,654 -14,231 0.03% 1,791,903
2008-07-02 2008-06-27 8.264 228,885 -4,744 0.04% 1,891,401
2008-06-30 2008-06-26 8.432 233,629 -55,738 0.04% 1,970,004
2008-06-26 2008-06-24 8.213 289,367 -4,744 0.05% 2,376,557
2008-06-25 2008-06-23 8.533 294,111 +11,859 0.05% 2,509,759
2008-06-20 2008-06-18 9.208 282,252 -52,181 0.04% 2,598,962
2008-06-19 2008-06-17 9.174 334,433 -41,507 0.05% 3,068,162
2008-06-18 2008-06-16 9.056 375,940 +50,995 0.06% 3,404,576
2008-06-13 2008-06-11 9.444 324,945 -2,372 0.05% 3,068,797
2008-06-12 2008-06-10 9.377 327,317 +55,739 0.05% 3,069,118
2008-06-11 2008-06-06 9.714 271,578 -55,739 0.04% 2,638,076
2008-06-10 2008-06-05 9.630 327,317 +8,301 0.05% 3,151,918
2008-06-06 2008-06-04 9.680 319,016 +42,694 0.05% 3,088,123
2008-06-04 2008-06-02 9.798 276,322 +119,779 0.04% 2,707,459
2008-06-03 2008-05-30 9.697 156,543 +5,930 0.02% 1,518,000
2008-05-26 2008-05-22 10.318 150,613 +1,427 0.02% 1,553,961
2008-05-23 2008-05-21 10.437 149,186 -3,524 0.02% 1,557,018
2008-05-22 2008-05-20 10.335 152,710 +1,174 0.02% 1,578,197
2008-05-21 2008-05-19 10.896 151,536 +2,350 0.02% 1,651,204
2008-05-20 2008-05-16 10.965 149,186 +4,699 0.02% 1,635,758
2008-05-16 2008-05-14 11.322 144,487 -5,874 0.02% 1,635,895
2008-05-15 2008-05-13 11.407 150,361 +5,874 0.02% 1,715,201
2008-05-08 2008-05-06 11.288 144,487 -2,350 0.02% 1,630,975
2008-05-06 2008-05-02 10.931 146,837 -3,524 0.02% 1,605,002
2008-05-05 2008-04-30 10.658 150,361 -10,572 0.02% 1,602,561
2008-05-02 2008-04-29 10.539 160,933 +8,223 0.03% 1,696,058
2008-04-30 2008-04-28 10.965 152,710 -3,524 0.02% 1,674,397
2008-04-29 2008-04-25 10.726 156,234 -10,573 0.02% 1,675,796
2008-04-28 2008-04-24 10.590 166,807 -4,698 0.03% 1,766,484
2008-04-25 2008-04-23 10.045 171,505 +10,572 0.03% 1,722,796
2008-04-23 2008-04-21 9.620 160,933 +2,349 0.03% 1,548,098
2008-04-21 2008-04-17 9.483 158,584 -2,349 0.03% 1,503,902
2008-04-18 2008-04-16 9.262 160,933 +1,175 0.03% 1,490,558
2008-04-16 2008-04-14 9.620 159,758 +5,873 0.03% 1,536,795
2008-04-14 2008-04-10 9.909 153,885 +11,747 0.02% 1,524,840
2008-04-09 2008-04-07 10.232 142,138 -7,048 0.02% 1,454,419
2008-04-08 2008-04-03 10.062 149,186 -11,747 0.02% 1,501,138
2008-04-03 2008-04-01 9.620 160,933 -1,175 0.03% 1,548,098
2008-04-02 2008-03-31 9.058 162,108 -125,692 0.03% 1,468,321
2008-03-31 2008-03-27 8.836 287,800 +7,048 0.05% 2,543,098
2008-03-28 2008-03-26 8.615 280,752 -10,572 0.05% 2,418,680
2008-03-27 2008-03-25 8.530 291,324 +103,373 0.05% 2,484,958
2008-03-25 2008-03-19 8.462 187,951 +18,795 0.03% 1,590,399
2008-03-20 2008-03-18 8.462 169,156 +23,494 0.03% 1,431,360
2008-03-18 2008-03-14 9.807 145,662 -5,874 0.02% 1,428,479
2008-03-17 2008-03-13 10.215 151,536 -11,747 0.02% 1,548,004
2008-03-14 2008-03-12 10.709 163,283 +4,699 0.03% 1,748,625
2008-03-13 2008-03-11 10.760 158,584 -8,223 0.03% 1,706,402
2008-03-12 2008-03-10 11.305 166,807 +5,874 0.03% 1,885,764
2008-03-11 2008-03-07 11.748 160,933 +7,048 0.03% 1,890,598
2008-03-10 2008-03-06 12.088 153,885 -10,572 0.03% 1,860,200
2008-03-07 2008-03-05 11.969 164,457 -2,350 0.03% 1,968,397
2008-03-06 2008-03-04 12.037 166,807 -5,873 0.03% 2,007,884
2008-03-05 2008-03-03 12.003 172,680 +3,524 0.03% 2,072,699
2008-03-04 2008-02-29 12.207 169,156 +2,349 0.03% 2,064,960
2008-03-03 2008-02-28 12.241 166,807 +2,350 0.03% 2,041,964
2008-02-29 2008-02-27 12.310 164,457 -9,398 0.03% 2,024,397
2008-02-28 2008-02-26 12.224 173,855 +3,524 0.03% 2,125,282
2008-02-26 2008-02-22 12.361 170,331 +3,524 0.03% 2,105,403
2008-02-25 2008-02-21 12.395 166,807 +1,175 0.03% 2,067,524
2008-02-22 2008-02-20 12.429 165,632 +9,398 0.03% 2,058,601
2008-02-20 2008-02-18 12.139 156,234 -12,922 0.03% 1,896,575
2008-02-19 2008-02-15 12.139 169,156 +23,494 0.03% 2,053,440
2008-02-18 2008-02-14 12.293 145,662 +8,223 0.02% 1,790,558
2008-02-14 2008-02-12 11.935 137,439 -3,524 0.02% 1,640,337
2008-02-13 2008-02-11 12.224 140,963 +3,524 0.02% 1,723,196
2008-02-11 2008-02-04 12.241 137,439 -99,849 0.02% 1,682,457
2008-02-05 2008-02-01 11.850 237,288 +99,849 0.04% 2,811,836
2008-02-04 2008-01-31 11.850 137,439 -5,874 0.02% 1,628,637
2008-01-31 2008-01-29 12.531 143,313 -4,699 0.02% 1,795,843
2008-01-29 2008-01-25 12.667 148,012 +4,699 0.02% 1,874,886
2008-01-28 2008-01-24 12.480 143,313 -2,349 0.02% 1,788,523
2008-01-25 2008-01-23 12.446 145,662 +2,349 0.02% 1,812,878
2008-01-24 2008-01-22 12.207 143,313 -496,896 0.02% 1,749,483
2008-01-23 2008-01-21 12.803 640,209 -4,698 0.11% 8,196,805
2008-01-22 2008-01-18 13.076 644,907 +155,059 0.11% 8,432,635
2008-01-21 2008-01-17 13.144 489,848 +119,819 0.08% 6,438,484
2008-01-18 2008-01-16 13.348 370,029 -238,463 0.06% 4,939,203
2008-01-17 2008-01-15 13.723 608,492 -3,524 0.10% 8,350,162
2008-01-15 2008-01-11 14.114 612,016 -28,193 0.10% 8,638,181
2008-01-14 2008-01-10 13.961 640,209 +273,704 0.11% 8,938,006
2008-01-11 2008-01-09 14.693 366,505 +126,867 0.06% 5,385,124
2008-01-10 2008-01-08 14.727 239,638 -3,524 0.04% 3,529,204
2008-01-09 2008-01-07 14.863 243,162 -8,223 0.04% 3,614,223
2008-01-08 2008-01-04 15.153 251,385 +57,560 0.04% 3,809,205
2008-01-07 2008-01-03 15.034 193,825 +11,747 0.03% 2,913,906
2008-01-04 2008-01-02 15.442 182,078 +29,368 0.03% 2,811,705
2008-01-03 2007-12-31 15.834 152,710 +10,572 0.03% 2,417,995
2007-12-28 2007-12-24 16.174 142,138 -216,144 0.02% 2,298,999
2007-12-27 2007-12-20 13.672 358,282 +31,717 0.06% 4,898,302
2007-12-21 2007-12-19 13.348 326,565 +24,668 0.05% 4,359,039
2007-12-20 2007-12-18 12.684 301,897 +2,350 0.05% 3,829,306
2007-12-19 2007-12-17 13.212 299,547 +3,524 0.05% 3,957,598
2007-12-18 2007-12-14 13.842 296,023 +7,048 0.05% 4,097,519
2007-12-17 2007-12-13 14.216 288,975 -110,421 0.05% 4,108,202
2007-12-14 2007-12-12 14.489 399,396 +5,873 0.07% 5,786,797
2007-12-13 2007-12-11 14.642 393,523 +2,350 0.06% 5,762,004
2007-12-11 2007-12-07 15.017 391,173 -237,289 0.06% 5,874,115
2007-12-10 2007-12-06 15.170 628,462 +9,398 0.10% 9,533,706
2007-12-06 2007-12-04 15.357 619,064 -34,066 0.10% 9,507,079
2007-12-04 2007-11-30 15.510 653,130 +34,066 0.11% 10,130,317
2007-12-03 2007-11-29 15.953 619,064 -37,590 0.10% 9,875,979
2007-11-30 2007-11-28 15.068 656,654 -126,867 0.11% 9,894,295
2007-11-29 2007-11-27 14.574 783,521 -24,669 0.13% 11,419,035
2007-11-28 2007-11-26 14.983 808,190 -223,192 0.13% 12,108,801
2007-11-27 2007-11-23 13.791 1,031,382 +126,867 0.17% 14,223,601
2007-11-26 2007-11-22 14.182 904,515 +189,126 0.15% 12,828,202
2007-11-23 2007-11-21 14.880 715,389 +123,343 0.12% 10,645,319
2007-11-22 2007-11-20 15.664 592,046 +351,234 0.10% 9,273,598
2007-11-21 2007-11-19 16.123 240,812 +81,054 0.04% 3,882,694
2007-11-20 2007-11-16 17.230 159,758 +5,873 0.03% 2,752,632
2007-11-19 2007-11-15 16.992 153,885 -11,747 0.03% 2,614,760
2007-11-16 2007-11-14 17.196 165,632 +11,747 0.03% 2,848,201
2007-11-15 2007-11-13 16.532 153,885 +61,084 0.03% 2,544,020
2007-11-14 2007-11-12 17.026 92,801 -11,747 0.02% 1,580,002
2007-11-09 2007-11-07 19.818 104,548 +19,970 0.02% 2,071,924
2007-11-08 2007-11-06 19.307 84,578 -7,048 0.01% 1,632,960
2007-11-06 2007-11-02 20.431 91,626 +12,921 0.02% 1,871,996
2007-11-05 2007-11-01 21.248 78,705 -7,048 0.01% 1,672,330
2007-11-02 2007-10-31 22.065 85,753 -5,873 0.01% 1,892,166
2007-11-01 2007-10-30 22.406 91,626 +1,175 0.02% 2,052,956
2007-10-31 2007-10-29 21.793 90,451 +2,349 0.01% 1,971,189
2007-10-30 2007-10-26 22.133 88,102 -3,524 0.01% 1,949,998
2007-10-29 2007-10-25 20.635 91,626 -32,892 0.02% 1,890,716
2007-10-26 2007-10-24 19.409 124,518 +12,922 0.02% 2,416,807
2007-10-25 2007-10-23 18.933 111,596 +7,048 0.02% 2,112,800
2007-10-24 2007-10-22 18.728 104,548 +8,223 0.02% 1,958,003
2007-10-23 2007-10-18 20.635 96,325 +4,699 0.02% 1,987,681
2007-10-17 2007-10-15 20.669 91,626 +2,349 0.02% 1,893,836
2007-10-12 2007-10-10 20.659 89,277 -16,446 0.01% 1,844,409
2007-10-11 2007-10-09 20.523 105,723 -68,524 0.02% 2,169,709
2007-10-10 2007-10-08 19.736 174,247 +85,369 0.03% 3,438,918
2007-10-08 2007-10-04 20.659 88,878 -10,525 0.01% 1,836,166
2007-10-05 2007-10-03 21.343 99,403 -5,847 0.02% 2,121,606
2007-10-04 2007-10-02 20.557 105,250 -2,339 0.02% 2,163,602
2007-10-03 2007-09-28 18.949 107,589 -16,372 0.02% 2,038,724
2007-10-02 2007-09-27 18.470 123,961 +36,253 0.02% 2,289,600
2007-09-28 2007-09-25 19.462 87,708 -32,745 0.01% 1,706,995
2007-09-27 2007-09-24 18.744 120,453 -56,133 0.02% 2,257,766
2007-09-25 2007-09-21 18.470 176,586 +22,219 0.03% 3,261,601
2007-09-24 2007-09-20 18.676 154,367 -93,555 0.03% 2,882,888
2007-09-21 2007-09-19 18.505 247,922 +70,167 0.04% 4,587,680
2007-09-20 2007-09-18 17.752 177,755 +80,691 0.03% 3,155,513
2007-09-19 2007-09-17 18.436 97,064 -3,508 0.02% 1,789,483
2007-09-18 2007-09-14 18.847 100,572 +3,508 0.02% 1,895,437
2007-09-17 2007-09-13 18.470 97,064 -38,591 0.02% 1,792,803
2007-09-14 2007-09-12 17.376 135,655 +8,186 0.02% 2,357,112
2007-09-13 2007-09-11 17.786 127,469 +5,847 0.02% 2,267,194
2007-09-12 2007-09-10 16.846 121,622 -12,864 0.02% 2,048,798
2007-09-11 2007-09-07 15.837 134,486 +1,169 0.02% 2,129,800
2007-09-10 2007-09-06 15.118 133,317 +3,509 0.02% 2,015,527
2007-09-07 2007-09-05 15.238 129,808 -5,847 0.02% 1,978,016
2007-09-04 2007-08-31 15.597 135,655 +2,338 0.02% 2,115,833
2007-09-03 2007-08-30 15.101 133,317 -9,355 0.02% 2,013,247
2007-08-31 2007-08-29 14.845 142,672 +2,339 0.02% 2,117,918
2007-08-30 2007-08-28 15.443 140,333 +7,016 0.02% 2,167,197
2007-08-29 2007-08-27 15.768 133,317 -9,355 0.02% 2,102,167
2007-08-28 2007-08-24 14.742 142,672 +14,033 0.02% 2,103,278
2007-08-27 2007-08-23 14.793 128,639 +5,847 0.02% 1,903,003
2007-08-24 2007-08-22 14.639 122,792 +5,848 0.02% 1,797,606
2007-08-23 2007-08-21 14.280 116,944 -32,745 0.02% 1,669,995
2007-08-22 2007-08-20 13.682 149,689 +29,236 0.02% 2,048,003
2007-08-21 2007-08-17 13.340 120,453 -3,508 0.02% 1,606,804
2007-08-17 2007-08-15 14.588 123,961 +9,356 0.02% 1,808,360
2007-08-13 2007-08-09 15.854 114,605 -14,034 0.02% 1,816,913
2007-08-10 2007-08-08 15.272 128,639 -3,508 0.02% 1,964,603
2007-08-09 2007-08-07 14.896 132,147 +3,508 0.02% 1,968,458
2007-08-08 2007-08-06 15.529 128,639 -17,541 0.02% 1,997,603
2007-08-03 2007-08-01 15.221 146,180 +4,677 0.02% 2,224,993
2007-08-01 2007-07-30 15.837 141,503 -5,847 0.02% 2,240,925
2007-07-31 2007-07-27 15.991 147,350 +5,847 0.02% 2,356,202
2007-07-30 2007-07-26 16.196 141,503 -5,847 0.02% 2,291,745
2007-07-27 2007-07-25 16.333 147,350 +8,186 0.02% 2,406,602
2007-07-26 2007-07-24 16.675 139,164 -95,894 0.02% 2,320,504
2007-07-25 2007-07-23 14.913 235,058 -97,064 0.04% 3,505,438
2007-07-24 2007-07-20 14.383 332,122 -35,083 0.05% 4,776,881
2007-07-23 2007-07-19 14.195 367,205 -1,170 0.06% 5,212,396
2007-07-20 2007-07-18 14.366 368,375 -84,200 0.06% 5,292,004
2007-07-19 2007-07-17 14.451 452,575 +8,186 0.07% 6,540,305
2007-07-18 2007-07-16 14.366 444,389 +16,373 0.07% 6,384,007
2007-07-17 2007-07-13 14.554 428,016 +8,186 0.07% 6,229,315
2007-07-16 2007-07-12 14.537 419,830 +60,811 0.07% 6,102,997
2007-07-13 2007-07-11 14.657 359,019 +100,572 0.06% 5,261,978
2007-07-12 2007-07-10 14.964 258,447 +139,164 0.04% 3,867,500
2007-07-11 2007-07-09 15.324 119,283 -50,286 0.02% 1,827,836
2007-07-10 2007-07-06 14.451 169,569 +50,286 0.03% 2,450,496
2007-07-09 2007-07-05 14.486 119,283 +2,339 0.02% 1,727,877
2007-06-29 2007-06-27 14.930 116,944 +5,847 0.02% 1,745,995
2007-06-26 2007-06-22 15.084 111,097 0.02% 1,675,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top