History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 2.580 | 20 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 2.630 | 20 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 2.600 | 20 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 2.630 | 20 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 2.630 | 20 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 2.753 | 20 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 2.722 | 20 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 2.773 | 20 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 2.722 | 20 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 2.712 | 20 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 2.783 | 20 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 2.753 | 20 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 2.753 | 20 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 2.732 | 20 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 2.753 | 20 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 2.722 | 20 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 2.692 | 20 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 2.743 | 20 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 2.773 | 20 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 2.834 | 20 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 2.865 | 20 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 2.834 | 20 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 2.875 | 20 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 2.936 | 20 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 2.998 | 20 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 2.896 | 20 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 2.875 | 20 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 2.875 | 20 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 2.906 | 20 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 2.855 | 20 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 2.814 | 20 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 2.814 | 20 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 2.783 | 20 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 2.804 | 20 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 2.824 | 20 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 2.732 | 20 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 2.692 | 20 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 2.661 | 20 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 2.702 | 20 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 2.630 | 20 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 2.630 | 20 | -7,846 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 2.926 | 7,866 | +7,846 | 0.00% | 23,017 |
| 2025-07-25 | 2025-07-23 | 2.702 | 20 | -3,923 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 2.753 | 3,943 | +3,923 | 0.00% | 10,854 |
| 2025-07-16 | 2025-07-14 | 2.447 | 20 | -9,808 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 2.447 | 9,828 | -1,961 | 0.00% | 24,049 |
| 2025-07-11 | 2025-07-09 | 2.406 | 11,789 | -11,770 | 0.00% | 28,366 |
| 2025-07-10 | 2025-07-08 | 2.314 | 23,559 | +7,846 | 0.00% | 54,525 |
| 2025-07-07 | 2025-07-03 | 2.253 | 15,713 | +15,693 | 0.00% | 35,405 |
| 2025-06-26 | 2025-06-24 | 2.305 | 20 | +1 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 2.103 | 19 | -11,298 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 2.273 | 11,317 | +11,298 | 0.00% | 25,723 |
| 2024-09-23 | 2024-09-19 | 1.915 | 19 | +1 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 1.959 | 18 | -5,484 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 1.959 | 5,502 | +5,484 | 0.00% | 10,776 |
| 2024-06-20 | 2024-06-18 | 2.157 | 18 | +1 | 0.00% | 39 |
| 2023-06-29 | 2023-06-27 | 2.003 | 17 | +1 | 0.00% | 34 |
| 2022-02-22 | 2022-02-18 | 2.501 | 16 | -62,365 | 0.00% | 40 |
| 2022-02-21 | 2022-02-17 | 2.514 | 62,381 | +21,828 | 0.01% | 156,839 |
| 2022-02-09 | 2022-02-07 | 2.335 | 40,553 | +40,537 | 0.00% | 94,676 |
| 2021-12-30 | 2021-12-28 | 2.181 | 16 | -32,741 | 0.00% | 35 |
| 2021-12-29 | 2021-12-24 | 2.206 | 32,757 | +32,741 | 0.00% | 72,273 |
| 2021-09-24 | 2021-09-21 | 2.341 | 16 | +1 | 0.00% | 37 |
| 2021-09-17 | 2021-09-15 | 2.498 | 15 | -61,177 | 0.00% | 37 |
| 2021-09-15 | 2021-09-13 | 2.524 | 61,192 | +61,177 | 0.01% | 154,439 |
| 2021-09-08 | 2021-09-06 | 2.315 | 15 | -45,883 | 0.00% | 35 |
| 2021-09-07 | 2021-09-03 | 2.302 | 45,898 | +45,883 | 0.01% | 105,636 |
| 2021-09-01 | 2021-08-30 | 2.262 | 15 | -22,942 | 0.00% | 34 |
| 2021-08-31 | 2021-08-27 | 2.262 | 22,957 | +22,942 | 0.00% | 51,936 |
| 2021-07-29 | 2021-07-27 | 2.053 | 15 | -94,824 | 0.00% | 31 |
| 2021-07-26 | 2021-07-22 | 2.184 | 94,839 | +33,647 | 0.01% | 207,113 |
| 2021-07-14 | 2021-07-12 | 2.158 | 61,192 | +61,177 | 0.01% | 132,033 |
| 2021-06-21 | 2021-06-17 | 2.539 | 15 | -148,880 | 0.00% | 38 |
| 2021-06-18 | 2021-06-16 | 2.485 | 148,895 | +148,880 | 0.02% | 370,036 |
| 2021-06-10 | 2021-06-08 | 2.499 | 15 | -74,440 | 0.00% | 37 |
| 2021-06-09 | 2021-06-07 | 2.418 | 74,455 | +74,440 | 0.01% | 180,036 |
| 2021-06-08 | 2021-06-04 | 2.418 | 15 | -148,880 | 0.00% | 36 |
| 2021-06-07 | 2021-06-03 | 2.552 | 148,895 | +148,880 | 0.02% | 380,037 |
| 2021-01-22 | 2021-01-20 | 2.324 | 15 | -59,552 | 0.00% | 35 |
| 2021-01-21 | 2021-01-19 | 2.337 | 59,567 | +59,552 | 0.01% | 139,235 |
| 2021-01-19 | 2021-01-15 | 2.149 | 15 | -59,552 | 0.00% | 32 |
| 2021-01-18 | 2021-01-14 | 2.109 | 59,567 | +22,332 | 0.01% | 125,631 |
| 2021-01-15 | 2021-01-13 | 1.975 | 37,235 | -52,108 | 0.00% | 73,529 |
| 2021-01-04 | 2020-12-29 | 2.015 | 89,343 | +81,884 | 0.01% | 180,030 |
| 2020-11-26 | 2020-11-24 | 2.096 | 7,459 | -22,332 | 0.00% | 15,631 |
| 2020-11-13 | 2020-11-11 | 2.015 | 29,791 | +22,332 | 0.00% | 60,030 |
| 2020-11-12 | 2020-11-10 | 1.934 | 7,459 | -14,888 | 0.00% | 14,429 |
| 2020-11-11 | 2020-11-09 | 1.934 | 22,347 | +14,888 | 0.00% | 43,229 |
| 2020-09-24 | 2020-09-22 | 2.002 | 7,459 | +152 | 0.00% | 14,934 |
| 2020-07-03 | 2020-06-30 | 2.386 | 7,307 | -72,921 | 0.00% | 17,436 |
| 2020-06-30 | 2020-06-26 | 2.620 | 80,228 | +37,610 | 0.01% | 210,158 |
| 2020-06-29 | 2020-06-24 | 2.662 | 42,618 | -35,503 | 0.01% | 113,439 |
| 2020-06-26 | 2020-06-23 | 2.591 | 78,121 | -28,402 | 0.01% | 202,438 |
| 2020-06-24 | 2020-06-22 | 2.591 | 106,523 | -14,201 | 0.01% | 276,037 |
| 2020-06-23 | 2020-06-19 | 2.605 | 120,724 | +56,805 | 0.02% | 314,537 |
| 2020-06-18 | 2020-06-16 | 2.282 | 63,919 | +56,804 | 0.01% | 145,831 |
| 2020-06-08 | 2020-06-04 | 2.084 | 7,115 | -71,006 | 0.00% | 14,830 |
| 2020-06-04 | 2020-06-02 | 2.056 | 78,121 | +71,006 | 0.01% | 160,630 |
| 2020-02-05 | 2020-02-03 | 2.873 | 7,115 | -24,142 | 0.00% | 20,441 |
| 2020-02-04 | 2020-01-31 | 2.929 | 31,257 | +24,142 | 0.00% | 91,562 |
| 2019-11-14 | 2019-11-12 | 3.225 | 7,115 | -14,201 | 0.00% | 22,946 |
| 2019-11-13 | 2019-11-11 | 3.155 | 21,316 | +14,201 | 0.00% | 67,245 |
| 2019-09-23 | 2019-09-19 | 3.088 | 7,115 | +107 | 0.00% | 21,972 |
| 2019-09-18 | 2019-09-16 | 3.188 | 7,008 | -13,989 | 0.00% | 22,343 |
| 2019-09-09 | 2019-09-05 | 3.017 | 20,997 | +13,989 | 0.00% | 63,342 |
| 2019-06-10 | 2019-06-05 | 3.730 | 7,008 | +130 | 0.00% | 26,138 |
| 2018-09-21 | 2018-09-19 | 4.141 | 6,878 | +79 | 0.00% | 28,484 |
| 2018-06-28 | 2018-06-26 | 5.011 | 6,799 | -2,714 | 0.00% | 34,069 |
| 2018-06-11 | 2018-06-07 | 5.477 | 9,513 | +119 | 0.00% | 52,105 |
| 2017-09-28 | 2017-09-26 | 5.940 | 9,394 | +6,700 | 0.00% | 55,799 |
| 2017-09-25 | 2017-09-21 | 6.241 | 2,694 | +27 | 0.00% | 16,813 |
| 2017-06-19 | 2017-06-15 | 6.543 | 2,667 | +31 | 0.00% | 17,451 |
| 2017-05-17 | 2017-05-15 | 7.199 | 2,636 | -3,933 | 0.00% | 18,977 |
| 2017-04-12 | 2017-04-10 | 7.001 | 6,569 | -2,623 | 0.00% | 45,988 |
| 2017-01-10 | 2017-01-06 | 6.101 | 9,192 | -6,556 | 0.00% | 56,080 |
| 2016-12-01 | 2016-11-29 | 6.223 | 15,748 | +6,556 | 0.00% | 97,999 |
| 2016-11-28 | 2016-11-24 | 6.436 | 9,192 | -6,556 | 0.00% | 59,164 |
| 2016-11-25 | 2016-11-23 | 6.147 | 15,748 | +6,556 | 0.00% | 96,798 |
| 2016-10-13 | 2016-10-11 | 5.735 | 9,192 | -6,556 | 0.00% | 52,715 |
| 2016-09-26 | 2016-09-22 | 6.018 | 15,748 | +183 | 0.00% | 94,777 |
| 2016-09-19 | 2016-09-14 | 5.787 | 15,565 | +6,480 | 0.00% | 90,072 |
| 2016-06-08 | 2016-06-06 | 5.657 | 9,085 | +139 | 0.00% | 51,398 |
| 2015-09-21 | 2015-09-17 | 7.842 | 8,946 | +79 | 0.00% | 70,159 |
| 2015-07-27 | 2015-07-23 | 11.068 | 8,867 | +6,325 | 0.00% | 98,140 |
| 2015-06-05 | 2015-06-03 | 13.388 | 2,542 | +17 | 0.00% | 34,033 |
| 2015-06-03 | 2015-06-01 | 13.659 | 2,525 | -1,257 | 0.00% | 34,489 |
| 2015-05-29 | 2015-05-27 | 12.608 | 3,782 | -6,281 | 0.00% | 47,685 |
| 2015-05-18 | 2015-05-14 | 11.589 | 10,063 | -12,563 | 0.00% | 116,624 |
| 2015-05-08 | 2015-05-06 | 11.191 | 22,626 | +6,281 | 0.00% | 253,218 |
| 2015-05-04 | 2015-04-29 | 11.765 | 16,345 | +6,282 | 0.00% | 192,292 |
| 2015-04-30 | 2015-04-28 | 11.908 | 10,063 | +6,281 | 0.00% | 119,828 |
| 2015-04-09 | 2015-04-02 | 10.300 | 3,782 | -2,512 | 0.00% | 38,954 |
| 2014-12-03 | 2014-12-01 | 9.170 | 6,294 | +2,512 | 0.00% | 57,714 |
| 2014-11-11 | 2014-11-07 | 10.634 | 3,782 | -2,512 | 0.00% | 40,219 |
| 2014-11-10 | 2014-11-06 | 10.666 | 6,294 | +1,256 | 0.00% | 67,132 |
| 2014-10-23 | 2014-10-21 | 10.905 | 5,038 | +2,513 | 0.00% | 54,939 |
| 2014-10-16 | 2014-10-14 | 11.096 | 2,525 | -2,513 | 0.00% | 28,017 |
| 2014-10-06 | 2014-09-30 | 11.414 | 5,038 | +2,513 | 0.00% | 57,505 |
| 2014-09-29 | 2014-09-25 | 11.780 | 2,525 | -6,282 | 0.00% | 29,746 |
| 2014-09-22 | 2014-09-18 | 11.561 | 8,807 | +52 | 0.00% | 101,820 |
| 2014-09-03 | 2014-09-01 | 10.953 | 8,755 | -1,249 | 0.00% | 95,892 |
| 2014-09-02 | 2014-08-29 | 10.408 | 10,004 | +1,249 | 0.00% | 104,125 |
| 2014-07-25 | 2014-07-23 | 10.392 | 8,755 | -6,245 | 0.00% | 90,985 |
| 2014-06-09 | 2014-06-05 | 10.420 | 15,000 | +6,335 | 0.00% | 156,306 |
| 2014-06-03 | 2014-05-29 | 10.356 | 8,665 | -6,180 | 0.00% | 89,732 |
| 2014-05-29 | 2014-05-27 | 10.453 | 14,845 | -6,180 | 0.00% | 155,171 |
| 2014-05-09 | 2014-05-07 | 9.692 | 21,025 | +6,180 | 0.00% | 203,780 |
| 2014-05-05 | 2014-04-30 | 10.178 | 14,845 | -24,721 | 0.00% | 151,088 |
| 2014-05-02 | 2014-04-29 | 10.113 | 39,566 | +18,541 | 0.01% | 400,129 |
| 2014-04-30 | 2014-04-28 | 9.708 | 21,025 | +6,180 | 0.00% | 204,120 |
| 2014-04-17 | 2014-04-15 | 9.094 | 14,845 | -2,472 | 0.00% | 134,994 |
| 2014-04-16 | 2014-04-14 | 8.916 | 17,317 | +2,472 | 0.00% | 154,391 |
| 2014-03-17 | 2014-03-13 | 7.815 | 14,845 | -2,472 | 0.00% | 116,018 |
| 2014-02-25 | 2014-02-21 | 8.042 | 17,317 | -6,180 | 0.00% | 139,260 |
| 2014-02-17 | 2014-02-13 | 8.009 | 23,497 | +6,180 | 0.00% | 188,198 |
| 2014-01-29 | 2014-01-27 | 7.783 | 17,317 | +2,472 | 0.00% | 134,777 |
| 2014-01-07 | 2014-01-03 | 9.644 | 14,845 | +6,180 | 0.00% | 143,161 |
| 2014-01-02 | 2013-12-27 | 9.708 | 8,665 | -1,236 | 0.00% | 84,124 |
| 2013-12-30 | 2013-12-24 | 8.705 | 9,901 | +1,236 | 0.00% | 86,190 |
| 2013-12-18 | 2013-12-16 | 9.061 | 8,665 | -12,360 | 0.00% | 78,515 |
| 2013-12-13 | 2013-12-11 | 8.835 | 21,025 | +12,360 | 0.00% | 185,749 |
| 2013-10-02 | 2013-09-27 | 8.673 | 8,665 | -1,236 | 0.00% | 75,150 |
| 2013-09-30 | 2013-09-26 | 7.589 | 9,901 | +1,236 | 0.00% | 75,136 |
| 2013-09-25 | 2013-09-23 | 7.540 | 8,665 | -6,180 | 0.00% | 65,336 |
| 2013-09-17 | 2013-09-13 | 7.395 | 14,845 | +6,180 | 0.00% | 109,773 |
| 2013-07-17 | 2013-07-15 | 7.718 | 8,665 | -24,720 | 0.00% | 66,878 |
| 2013-07-16 | 2013-07-12 | 7.880 | 33,385 | +24,720 | 0.01% | 263,074 |
| 2013-07-09 | 2013-07-05 | 7.556 | 8,665 | -12,360 | 0.00% | 65,476 |
| 2013-07-08 | 2013-07-04 | 6.537 | 21,025 | +12,360 | 0.00% | 137,441 |
| 2013-07-02 | 2013-06-27 | 6.666 | 8,665 | -12,360 | 0.00% | 57,765 |
| 2013-06-28 | 2013-06-26 | 6.569 | 21,025 | +12,360 | 0.00% | 138,121 |
| 2013-01-30 | 2013-01-28 | 8.608 | 8,665 | -6,180 | 0.00% | 74,590 |
| 2013-01-29 | 2013-01-25 | 8.009 | 14,845 | +6,180 | 0.00% | 118,900 |
| 2012-09-11 | 2012-09-07 | 5.841 | 8,665 | -6,180 | 0.00% | 50,614 |
| 2012-07-24 | 2012-07-20 | 6.165 | 14,845 | -2,472 | 0.00% | 91,517 |
| 2012-04-26 | 2012-04-24 | 5.825 | 17,317 | -6,180 | 0.00% | 100,873 |
| 2012-04-03 | 2012-03-30 | 5.760 | 23,497 | +6,180 | 0.00% | 135,351 |
| 2012-02-24 | 2012-02-22 | 7.039 | 17,317 | +6,180 | 0.00% | 121,888 |
| 2011-12-23 | 2011-12-21 | 6.521 | 11,137 | -6,180 | 0.00% | 72,622 |
| 2011-12-06 | 2011-12-02 | 6.197 | 17,317 | -3,708 | 0.00% | 107,317 |
| 2011-12-05 | 2011-12-01 | 5.841 | 21,025 | +3,708 | 0.00% | 122,812 |
| 2011-10-21 | 2011-10-19 | 5.518 | 17,317 | +6,180 | 0.00% | 95,549 |
| 2011-07-08 | 2011-07-06 | 7.653 | 11,137 | -7,416 | 0.00% | 85,237 |
| 2011-07-05 | 2011-06-30 | 7.912 | 18,553 | -6,180 | 0.00% | 146,798 |
| 2011-06-22 | 2011-06-20 | 6.942 | 24,733 | +6,180 | 0.00% | 171,685 |
| 2011-06-16 | 2011-06-14 | 7.556 | 18,553 | -4,944 | 0.00% | 140,194 |
| 2011-06-15 | 2011-06-13 | 7.508 | 23,497 | +6,180 | 0.00% | 176,412 |
| 2011-05-30 | 2011-05-26 | 8.964 | 17,317 | -1,236 | 0.00% | 155,232 |
| 2011-04-29 | 2011-04-27 | 9.563 | 18,553 | -2,472 | 0.00% | 177,419 |
| 2011-04-01 | 2011-03-30 | 11.084 | 21,025 | -6,180 | 0.00% | 233,037 |
| 2011-03-31 | 2011-03-29 | 11.149 | 27,205 | +6,180 | 0.00% | 303,295 |
| 2011-03-18 | 2011-03-16 | 10.922 | 21,025 | +1,236 | 0.00% | 229,635 |
| 2011-03-07 | 2011-03-03 | 11.327 | 19,789 | +6,180 | 0.00% | 224,140 |
| 2011-03-03 | 2011-03-01 | 11.844 | 13,609 | -2,472 | 0.00% | 161,189 |
| 2011-03-01 | 2011-02-25 | 11.116 | 16,081 | +1,236 | 0.00% | 178,759 |
| 2011-02-15 | 2011-02-11 | 10.356 | 14,845 | +2,472 | 0.00% | 153,730 |
| 2011-02-14 | 2011-02-10 | 10.356 | 12,373 | +3,708 | 0.00% | 128,131 |
| 2010-12-28 | 2010-12-22 | 11.165 | 8,665 | -1,236 | 0.00% | 96,742 |
| 2010-12-22 | 2010-12-20 | 11.035 | 9,901 | +1,236 | 0.00% | 109,260 |
| 2010-09-29 | 2010-09-27 | 9.676 | 8,665 | -6,180 | 0.00% | 83,843 |
| 2010-08-06 | 2010-08-04 | 8.301 | 14,845 | -1,236 | 0.00% | 123,224 |
| 2010-05-28 | 2010-05-26 | 6.456 | 16,081 | +1,236 | 0.00% | 103,821 |
| 2010-04-14 | 2010-04-12 | 8.107 | 14,845 | -12,360 | 0.00% | 120,342 |
| 2010-03-19 | 2010-03-17 | 7.734 | 27,205 | +6,180 | 0.00% | 210,414 |
| 2010-02-11 | 2010-02-09 | 7.395 | 21,025 | -6,180 | 0.00% | 155,471 |
| 2010-02-08 | 2010-02-04 | 7.815 | 27,205 | +6,180 | 0.00% | 212,615 |
| 2010-02-04 | 2010-02-02 | 7.815 | 21,025 | -2,472 | 0.00% | 164,316 |
| 2010-01-29 | 2010-01-27 | 7.912 | 23,497 | -2,472 | 0.00% | 185,917 |
| 2010-01-28 | 2010-01-26 | 7.945 | 25,969 | -3,708 | 0.00% | 206,317 |
| 2010-01-08 | 2010-01-06 | 9.304 | 29,677 | +6,180 | 0.00% | 276,112 |
| 2009-12-10 | 2009-12-08 | 9.045 | 23,497 | +6,180 | 0.00% | 212,531 |
| 2009-12-01 | 2009-11-27 | 8.301 | 17,317 | -3,708 | 0.00% | 143,743 |
| 2009-11-30 | 2009-11-26 | 8.608 | 21,025 | +12,360 | 0.00% | 180,986 |
| 2009-11-27 | 2009-11-25 | 8.543 | 8,665 | -12,360 | 0.00% | 74,029 |
| 2009-11-10 | 2009-11-06 | 8.285 | 21,025 | -37,081 | 0.00% | 174,182 |
| 2009-10-09 | 2009-10-07 | 6.974 | 58,106 | -6,180 | 0.01% | 405,225 |
| 2009-10-08 | 2009-10-06 | 6.747 | 64,286 | +6,180 | 0.01% | 433,761 |
| 2009-10-02 | 2009-09-29 | 6.812 | 58,106 | +6,180 | 0.01% | 395,823 |
| 2009-09-24 | 2009-09-22 | 7.512 | 51,926 | +587 | 0.01% | 390,061 |
| 2009-09-22 | 2009-09-18 | 7.479 | 51,339 | +18,331 | 0.01% | 383,971 |
| 2009-09-21 | 2009-09-17 | 7.774 | 33,008 | +10,999 | 0.01% | 256,595 |
| 2009-09-18 | 2009-09-16 | 7.708 | 22,009 | +1,222 | 0.00% | 169,651 |
| 2009-08-18 | 2009-08-14 | 8.166 | 20,787 | -6,111 | 0.00% | 169,757 |
| 2009-07-29 | 2009-07-27 | 8.854 | 26,898 | +6,111 | 0.00% | 238,151 |
| 2009-07-28 | 2009-07-24 | 8.494 | 20,787 | +6,110 | 0.00% | 176,561 |
| 2009-07-08 | 2009-07-06 | 7.888 | 14,677 | +6,110 | 0.00% | 115,776 |
| 2009-07-03 | 2009-06-30 | 8.019 | 8,567 | -6,110 | 0.00% | 68,701 |
| 2009-06-30 | 2009-06-26 | 8.036 | 14,677 | +6,110 | 0.00% | 117,938 |
| 2009-06-05 | 2009-06-03 | 7.708 | 8,567 | -18,331 | 0.00% | 66,037 |
| 2009-06-04 | 2009-06-02 | 7.250 | 26,898 | -2,444 | 0.00% | 195,011 |
| 2009-06-01 | 2009-05-27 | 7.054 | 29,342 | +18,331 | 0.00% | 206,967 |
| 2009-05-27 | 2009-05-25 | 7.202 | 11,011 | +76 | 0.00% | 79,297 |
| 2009-05-25 | 2009-05-21 | 7.366 | 10,935 | +2,428 | 0.00% | 80,552 |
| 2009-05-12 | 2009-05-08 | 5.933 | 8,507 | -12,137 | 0.00% | 50,469 |
| 2009-05-08 | 2009-05-06 | 5.999 | 20,644 | +12,137 | 0.00% | 123,835 |
| 2009-03-26 | 2009-03-24 | 4.796 | 8,507 | -6,069 | 0.00% | 40,796 |
| 2009-02-09 | 2009-02-05 | 4.384 | 14,576 | -6,068 | 0.00% | 63,895 |
| 2009-02-05 | 2009-02-03 | 4.268 | 20,644 | +6,068 | 0.00% | 88,113 |
| 2009-01-09 | 2009-01-07 | 4.565 | 14,576 | +6,069 | 0.00% | 66,537 |
| 2008-12-22 | 2008-12-18 | 4.631 | 8,507 | -18,205 | 0.00% | 39,394 |
| 2008-12-17 | 2008-12-15 | 4.136 | 26,712 | -6,068 | 0.00% | 110,491 |
| 2008-12-10 | 2008-12-08 | 3.823 | 32,780 | +6,068 | 0.01% | 125,327 |
| 2008-12-05 | 2008-12-03 | 3.593 | 26,712 | -6,068 | 0.00% | 95,964 |
| 2008-12-03 | 2008-12-01 | 3.626 | 32,780 | +6,068 | 0.01% | 118,845 |
| 2008-11-28 | 2008-11-26 | 3.378 | 26,712 | -30,340 | 0.00% | 90,242 |
| 2008-11-27 | 2008-11-25 | 3.230 | 57,052 | +24,272 | 0.01% | 184,278 |
| 2008-11-20 | 2008-11-18 | 3.164 | 32,780 | -24,272 | 0.01% | 103,719 |
| 2008-11-19 | 2008-11-17 | 3.395 | 57,052 | +12,136 | 0.01% | 193,680 |
| 2008-11-18 | 2008-11-14 | 3.477 | 44,916 | +18,204 | 0.01% | 156,182 |
| 2008-11-13 | 2008-11-11 | 3.873 | 26,712 | -6,068 | 0.00% | 103,448 |
| 2008-11-12 | 2008-11-10 | 4.070 | 32,780 | +18,204 | 0.01% | 133,430 |
| 2008-11-10 | 2008-11-06 | 3.527 | 14,576 | -7,281 | 0.00% | 51,404 |
| 2008-11-07 | 2008-11-05 | 3.823 | 21,857 | -21,845 | 0.00% | 83,565 |
| 2008-11-06 | 2008-11-04 | 3.510 | 43,702 | +29,126 | 0.01% | 153,401 |
| 2008-11-05 | 2008-11-03 | 3.560 | 14,576 | +6,069 | 0.00% | 51,885 |
| 2008-10-22 | 2008-10-20 | 3.543 | 8,507 | -60,681 | 0.00% | 30,141 |
| 2008-10-17 | 2008-10-15 | 4.038 | 69,188 | -6,069 | 0.01% | 279,347 |
| 2008-10-16 | 2008-10-14 | 4.318 | 75,257 | +66,750 | 0.01% | 324,934 |
| 2008-10-10 | 2008-10-08 | 4.368 | 8,507 | +194 | 0.00% | 37,157 |
| 2008-09-17 | 2008-09-12 | 6.898 | 8,313 | +2,371 | 0.00% | 57,339 |
| 2008-05-26 | 2008-05-22 | 10.318 | 5,942 | +57 | 0.00% | 61,307 |
| 2008-03-31 | 2008-03-27 | 8.836 | 5,885 | -11,747 | 0.00% | 52,002 |
| 2008-03-27 | 2008-03-25 | 8.530 | 17,632 | +11,747 | 0.00% | 150,399 |
| 2008-01-31 | 2008-01-29 | 12.531 | 5,885 | -5,874 | 0.00% | 73,744 |
| 2008-01-30 | 2008-01-28 | 11.918 | 11,759 | +5,874 | 0.00% | 140,144 |
| 2007-12-04 | 2007-11-30 | 15.510 | 5,885 | -5,874 | 0.00% | 91,279 |
| 2007-11-29 | 2007-11-27 | 14.574 | 11,759 | +5,874 | 0.00% | 171,376 |
| 2007-11-14 | 2007-11-12 | 17.026 | 5,885 | -5,874 | 0.00% | 100,196 |
| 2007-11-09 | 2007-11-07 | 19.818 | 11,759 | +5,874 | 0.00% | 233,039 |
| 2007-11-05 | 2007-11-01 | 21.248 | 5,885 | -5,874 | 0.00% | 125,045 |
| 2007-10-26 | 2007-10-24 | 19.409 | 11,759 | +5,874 | 0.00% | 228,234 |
| 2007-10-11 | 2007-10-09 | 20.523 | 5,885 | +26 | 0.00% | 120,775 |
| 2007-09-13 | 2007-09-11 | 17.786 | 5,859 | -2,339 | 0.00% | 104,210 |
| 2007-09-11 | 2007-09-07 | 15.837 | 8,198 | -175 | 0.00% | 129,828 |
| 2007-07-31 | 2007-07-27 | 15.991 | 8,373 | +2,339 | 0.00% | 133,889 |
| 2007-07-26 | 2007-07-24 | 16.675 | 6,034 | -2,339 | 0.00% | 100,615 |
| 2007-06-26 | 2007-06-22 | 15.084 | 8,373 | 0.00% | 126,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy