History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 -7,444
2021-03-15 2021-03-11 2.176 7,444 +7,444 0.00% 16,200
2018-04-26 2018-04-24 5.283 0 -9,381
2018-04-18 2018-04-16 5.194 9,381 -9,380 0.00% 48,722
2018-03-12 2018-03-08 5.328 18,761 -6,701 0.00% 99,958
2018-03-01 2018-02-27 5.403 25,462 -9,380 0.00% 137,561
2018-02-08 2018-02-06 5.403 34,842 +28,142 0.00% 188,238
2018-01-29 2018-01-25 5.761 6,700 -24,122 0.00% 38,597
2018-01-25 2018-01-23 5.582 30,822 -10,721 0.00% 172,039
2018-01-19 2018-01-17 5.477 41,543 +10,721 0.01% 227,540
2018-01-10 2018-01-08 5.671 30,822 +10,721 0.00% 174,799
2018-01-08 2018-01-04 5.656 20,101 +13,401 0.00% 113,698
2017-10-19 2017-10-17 6.044 6,700 -13,401 0.00% 40,497
2017-09-25 2017-09-21 6.241 20,101 +200 0.00% 125,449
2017-07-26 2017-07-24 6.618 19,901 +13,267 0.00% 131,701
2017-06-19 2017-06-15 6.543 6,634 +78 0.00% 43,408
2017-04-12 2017-04-10 7.001 6,556 -32,782 0.00% 45,897
2017-04-10 2017-04-06 6.391 39,338 +32,782 0.01% 251,399
2017-04-07 2017-04-05 6.559 6,556 -262,255 0.00% 42,998
2017-04-06 2017-04-03 6.559 268,811 +233,407 0.04% 1,763,000
2017-03-29 2017-03-27 6.131 35,404 +7,867 0.01% 217,078
2017-03-27 2017-03-23 6.314 27,537 +20,981 0.00% 173,882
2016-11-28 2016-11-24 6.436 6,556 -1,312 0.00% 42,198
2016-11-15 2016-11-11 5.659 7,868 -11,801 0.00% 44,522
2016-11-14 2016-11-10 5.674 19,669 -11,802 0.00% 111,599
2016-11-11 2016-11-09 5.628 31,471 -119,325 0.00% 177,122
2016-11-10 2016-11-08 5.674 150,796 -62,942 0.02% 855,598
2016-11-09 2016-11-07 5.643 213,738 +194,069 0.03% 1,206,203
2016-11-07 2016-11-03 5.613 19,669 +11,801 0.00% 110,399
2016-10-27 2016-10-25 5.826 7,868 -11,801 0.00% 45,842
2016-10-14 2016-10-12 5.674 19,669 +11,801 0.00% 111,599
2016-09-26 2016-09-22 6.018 7,868 +92 0.00% 47,352
2016-09-07 2016-09-05 5.926 7,776 -64,802 0.00% 46,078
2016-09-06 2016-09-02 5.617 72,578 -194,407 0.01% 407,678
2016-09-05 2016-09-01 5.586 266,985 +32,401 0.04% 1,491,442
2016-09-02 2016-08-31 5.679 234,584 +32,401 0.03% 1,332,162
2016-09-01 2016-08-30 5.771 202,183 -194,406 0.03% 1,166,882
2016-08-25 2016-08-23 5.663 396,589 +129,604 0.06% 2,246,040
2016-08-24 2016-08-22 5.725 266,985 -32,401 0.04% 1,528,522
2016-08-22 2016-08-18 5.895 299,386 -64,802 0.04% 1,764,841
2016-08-19 2016-08-17 5.818 364,188 +129,604 0.05% 2,118,741
2016-08-16 2016-08-12 5.941 234,584 +32,401 0.03% 1,393,702
2016-08-15 2016-08-11 5.987 202,183 +64,803 0.03% 1,210,562
2016-08-12 2016-08-10 5.941 137,380 +32,401 0.02% 816,197
2016-08-11 2016-08-09 6.049 104,979 +92,019 0.02% 635,037
2016-07-25 2016-07-21 5.771 12,960 +5,184 0.00% 74,798
2016-07-15 2016-07-13 5.308 7,776 -11,665 0.00% 41,279
2016-06-08 2016-06-06 5.657 19,441 +298 0.00% 109,986
2016-05-27 2016-05-25 5.579 19,143 -11,486 0.00% 106,800
2016-05-26 2016-05-24 5.516 30,629 +11,486 0.00% 168,961
2016-05-23 2016-05-19 5.548 19,143 -11,486 0.00% 106,200
2016-05-10 2016-05-06 5.657 30,629 +14,038 0.00% 173,281
2016-05-06 2016-05-04 5.924 16,591 +8,934 0.00% 98,283
2016-03-23 2016-03-21 6.300 7,657 -8,934 0.00% 48,239
2016-03-22 2016-03-18 5.971 16,591 -8,933 0.00% 99,063
2016-03-14 2016-03-10 5.720 25,524 +8,933 0.00% 146,000
2016-03-04 2016-03-02 6.002 16,591 -8,933 0.00% 99,583
2016-03-01 2016-02-26 5.830 25,524 -15,314 0.00% 148,800
2016-02-29 2016-02-25 5.595 40,838 +16,590 0.01% 228,478
2016-02-22 2016-02-18 5.830 24,248 -8,933 0.00% 141,361
2016-02-19 2016-02-17 5.548 33,181 -7,657 0.00% 184,079
2016-02-18 2016-02-16 5.579 40,838 -7,658 0.01% 227,838
2016-02-15 2016-02-11 5.438 48,496 +15,315 0.01% 263,723
2016-02-12 2016-02-05 5.861 33,181 -7,657 0.00% 194,479
2016-02-02 2016-01-29 5.783 40,838 -7,658 0.01% 236,158
2016-01-21 2016-01-19 6.159 48,496 -8,933 0.01% 298,683
2016-01-13 2016-01-11 6.347 57,429 +14,038 0.01% 364,501
2016-01-12 2016-01-08 6.754 43,391 -8,933 0.01% 293,082
2016-01-11 2016-01-07 6.676 52,324 +17,867 0.01% 349,319
2016-01-08 2016-01-06 7.052 34,457 -8,934 0.01% 242,998
2016-01-07 2016-01-05 6.927 43,391 +8,934 0.01% 300,562
2016-01-06 2016-01-04 7.084 34,457 +8,933 0.01% 244,078
2015-12-30 2015-12-28 7.397 25,524 -8,933 0.00% 188,800
2015-12-29 2015-12-24 7.209 34,457 -8,934 0.01% 248,398
2015-12-23 2015-12-21 7.131 43,391 +8,934 0.01% 309,402
2015-12-21 2015-12-17 7.256 34,457 -8,934 0.01% 250,018
2015-12-14 2015-12-10 7.413 43,391 +8,934 0.01% 321,642
2015-12-10 2015-12-08 7.710 34,457 +8,933 0.01% 265,677
2015-12-09 2015-12-07 7.773 25,524 -8,933 0.00% 198,400
2015-12-08 2015-12-04 7.710 34,457 +8,933 0.01% 265,677
2015-12-02 2015-11-30 7.914 25,524 +8,933 0.00% 202,000
2015-12-01 2015-11-27 8.071 16,591 +8,934 0.00% 133,903
2015-11-26 2015-11-24 8.510 7,657 -8,934 0.00% 65,158
2015-11-24 2015-11-20 8.181 16,591 -17,866 0.00% 135,724
2015-11-17 2015-11-13 7.898 34,457 +8,933 0.01% 272,157
2015-11-13 2015-11-11 7.992 25,524 +8,933 0.00% 204,000
2015-11-12 2015-11-10 8.055 16,591 -7,657 0.00% 133,643
2015-11-03 2015-10-30 7.898 24,248 +16,591 0.00% 191,522
2015-09-22 2015-09-18 8.095 7,657 -63,810 0.00% 61,987
2015-09-21 2015-09-17 7.842 71,467 -62,613 0.01% 560,478
2015-09-14 2015-09-10 7.937 134,080 +63,245 0.02% 1,064,239
2015-09-11 2015-09-09 8.269 70,835 +63,246 0.01% 585,762
2015-08-28 2015-08-26 7.732 7,589 -6,325 0.00% 58,677
2015-07-28 2015-07-24 10.530 13,914 +6,325 0.00% 146,520
2015-06-05 2015-06-03 13.388 7,589 +51 0.00% 101,604
2015-06-01 2015-05-28 12.147 7,538 +1,256 0.00% 91,561
2014-09-26 2014-09-24 11.828 6,282 -12,563 0.00% 74,305
2014-09-22 2014-09-18 11.561 18,845 +110 0.00% 217,872
2014-09-08 2014-09-04 11.209 18,735 -12,490 0.00% 210,000
2014-06-17 2014-06-13 9.864 31,225 -6,245 0.00% 308,000
2014-06-16 2014-06-12 9.848 37,470 -6,245 0.01% 369,001
2014-06-09 2014-06-05 10.420 43,715 +454 0.01% 455,527
2014-05-09 2014-05-07 9.692 43,261 -30,901 0.01% 419,296
2014-05-08 2014-05-05 10.469 74,162 -24,721 0.01% 776,396
2014-05-05 2014-04-30 10.178 98,883 -6,180 0.01% 1,006,399
2014-04-14 2014-04-10 8.996 105,063 +18,540 0.02% 945,197
2014-03-10 2014-03-06 8.220 86,523 +6,180 0.01% 711,202
2013-12-09 2013-12-05 8.398 80,343 +12,361 0.01% 674,704
2013-11-28 2013-11-26 8.123 67,982 +6,180 0.01% 552,199
2013-11-26 2013-11-22 8.527 61,802 +12,360 0.01% 527,000
2013-09-16 2013-09-12 7.459 49,442 +12,361 0.01% 368,803
2013-09-13 2013-09-11 7.540 37,081 +6,180 0.01% 279,599
2013-03-22 2013-03-20 10.582 30,901 -30,901 0.00% 327,000
2013-03-20 2013-03-18 10.453 61,802 -18,541 0.01% 646,000
2013-03-13 2013-03-11 10.647 80,343 +30,901 0.01% 855,405
2013-03-12 2013-03-08 10.469 49,442 -6,180 0.01% 517,605
2013-02-15 2013-02-08 8.770 55,622 -6,180 0.01% 487,802
2013-01-28 2013-01-24 8.285 61,802 +6,180 0.01% 512,000
2013-01-15 2013-01-11 7.540 55,622 +6,180 0.01% 419,402
2013-01-11 2013-01-09 7.411 49,442 +6,181 0.01% 366,403
2013-01-07 2013-01-03 7.039 43,261 +12,360 0.01% 304,497
2012-12-21 2012-12-19 6.569 30,901 +6,180 0.00% 203,000
2012-11-09 2012-11-07 6.391 24,721 -3,708 0.00% 158,001
2012-11-08 2012-11-06 6.375 28,429 -6,180 0.00% 181,241
2012-10-19 2012-10-17 5.825 34,609 +6,180 0.01% 201,599
2012-09-17 2012-09-13 5.760 28,429 -1,236 0.00% 163,761
2012-08-06 2012-08-02 6.052 29,665 +1,236 0.00% 179,520
2012-06-29 2012-06-27 6.294 28,429 -6,180 0.00% 178,941
2011-08-09 2011-08-05 6.893 34,609 -3,708 0.01% 238,559
2011-07-04 2011-06-29 7.653 38,317 -92,703 0.01% 293,258
2011-06-16 2011-06-14 7.556 131,020 +92,703 0.02% 990,039
2011-04-27 2011-04-21 9.919 38,317 +3,708 0.01% 380,058
2011-04-12 2011-04-08 10.615 34,609 -6,180 0.01% 367,359
2011-03-31 2011-03-29 11.149 40,789 -2,472 0.01% 454,737
2011-03-11 2011-03-09 11.424 43,261 +1,236 0.01% 494,196
2011-03-08 2011-03-04 11.699 42,025 -1,236 0.01% 491,636
2011-03-07 2011-03-03 11.327 43,261 +6,180 0.01% 489,996
2010-12-29 2010-12-24 11.650 37,081 +2,472 0.01% 431,998
2010-09-22 2010-09-20 9.401 34,609 -74,162 0.01% 325,359
2010-08-23 2010-08-19 8.236 108,771 -6,181 0.02% 895,836
2010-08-20 2010-08-18 8.107 114,952 -12,360 0.02% 931,863
2010-04-09 2010-04-07 7.767 127,312 -185,406 0.02% 988,800
2010-04-08 2010-04-01 7.492 312,718 +61,802 0.05% 2,342,781
2010-04-07 2010-03-31 7.459 250,916 +123,604 0.04% 1,871,660
2010-03-23 2010-03-19 7.508 127,312 -12,360 0.02% 955,840
2010-03-09 2010-03-05 8.074 139,672 +6,180 0.02% 1,127,737
2010-03-08 2010-03-04 7.977 133,492 -6,180 0.02% 1,064,878
2010-03-05 2010-03-03 8.058 139,672 +6,180 0.02% 1,125,477
2010-03-03 2010-03-01 8.009 133,492 +6,180 0.02% 1,069,198
2010-03-01 2010-02-25 7.799 127,312 -18,541 0.02% 992,920
2010-02-24 2010-02-22 7.767 145,853 +12,361 0.02% 1,132,803
2010-02-23 2010-02-19 7.653 133,492 +6,180 0.02% 1,021,678
2009-12-21 2009-12-17 9.061 127,312 +12,360 0.02% 1,153,600
2009-12-18 2009-12-16 9.255 114,952 +43,262 0.02% 1,063,923
2009-12-16 2009-12-14 9.822 71,690 -22,249 0.01% 704,117
2009-12-15 2009-12-11 9.272 93,939 -2,472 0.01% 870,960
2009-12-14 2009-12-10 8.883 96,411 -61,802 0.01% 856,440
2009-12-04 2009-12-02 8.802 158,213 -121,132 0.02% 1,392,640
2009-12-03 2009-12-01 8.657 279,345 -2,472 0.04% 2,418,201
2009-11-30 2009-11-26 8.608 281,817 -18,541 0.04% 2,425,921
2009-11-23 2009-11-19 8.398 300,358 +61,802 0.05% 2,522,344
2009-11-20 2009-11-18 8.479 238,556 +34,610 0.04% 2,022,644
2009-11-17 2009-11-13 8.770 203,946 -12,361 0.03% 1,788,596
2009-11-12 2009-11-10 8.398 216,307 +111,244 0.03% 1,816,501
2009-11-10 2009-11-06 8.285 105,063 -12,361 0.02% 870,397
2009-11-09 2009-11-05 7.848 117,424 +12,361 0.02% 921,502
2009-11-03 2009-10-30 7.831 105,063 -37,081 0.02% 822,797
2009-11-02 2009-10-29 7.702 142,144 -24,721 0.02% 1,094,796
2009-10-30 2009-10-28 7.880 166,865 -21,013 0.03% 1,314,898
2009-10-29 2009-10-27 7.864 187,878 -77,870 0.03% 1,477,440
2009-10-28 2009-10-23 7.686 265,748 +6,180 0.04% 2,042,497
2009-10-27 2009-10-22 7.411 259,568 -18,541 0.04% 1,923,598
2009-10-23 2009-10-21 7.475 278,109 +24,721 0.04% 2,079,002
2009-10-21 2009-10-19 7.443 253,388 -12,360 0.04% 1,886,000
2009-10-20 2009-10-16 7.314 265,748 -12,361 0.04% 1,943,597
2009-10-19 2009-10-15 7.314 278,109 +12,361 0.04% 2,034,001
2009-10-16 2009-10-14 7.281 265,748 +6,180 0.04% 1,934,997
2009-10-09 2009-10-07 6.974 259,568 -123,604 0.04% 1,810,199
2009-10-08 2009-10-06 6.747 383,172 +123,604 0.06% 2,585,399
2009-09-28 2009-09-24 7.152 259,568 -123,604 0.04% 1,856,398
2009-09-24 2009-09-22 7.512 383,172 +4,331 0.06% 2,878,337
2009-09-22 2009-09-18 7.479 378,841 +24,442 0.06% 2,833,403
2009-09-17 2009-09-15 7.676 354,399 +32,996 0.05% 2,720,198
2009-09-16 2009-09-14 7.708 321,403 +125,872 0.05% 2,477,456
2009-09-10 2009-09-08 8.036 195,531 -79,434 0.03% 1,571,203
2009-09-09 2009-09-07 8.052 274,965 +122,207 0.04% 2,214,000
2009-09-08 2009-09-04 8.052 152,758 +52,549 0.02% 1,229,997
2009-09-07 2009-09-03 7.970 100,209 +20,775 0.02% 798,676
2009-08-31 2009-08-27 7.757 79,434 -6,111 0.01% 616,198
2009-08-24 2009-08-20 7.741 85,545 +6,111 0.01% 662,203
2009-08-04 2009-07-31 8.952 79,434 -61,104 0.01% 711,097
2009-07-31 2009-07-29 8.592 140,538 +36,662 0.02% 1,207,503
2009-07-30 2009-07-28 9.116 103,876 -26,885 0.02% 946,903
2009-07-29 2009-07-27 8.854 130,761 +117,318 0.02% 1,157,739
2009-07-22 2009-07-20 8.559 13,443 +9,777 0.00% 115,062
2009-06-25 2009-06-23 7.872 3,666 -4,888 0.00% 28,858
2009-06-24 2009-06-22 8.183 8,554 -1,223 0.00% 69,996
2009-06-19 2009-06-17 8.232 9,777 -24,441 0.00% 80,484
2009-05-27 2009-05-25 7.202 34,218 +237 0.01% 246,424
2009-05-22 2009-05-20 7.498 33,981 -6,068 0.01% 254,798
2009-05-15 2009-05-13 5.916 40,049 +6,068 0.01% 236,937
2009-05-13 2009-05-11 5.817 33,981 -12,137 0.01% 197,678
2009-05-11 2009-05-07 5.850 46,118 +6,069 0.01% 269,803
2009-05-06 2009-05-04 5.801 40,049 -66,749 0.01% 232,318
2009-04-30 2009-04-28 5.010 106,798 +60,680 0.02% 535,038
2009-04-27 2009-04-23 5.636 46,118 +6,069 0.01% 259,923
2009-04-24 2009-04-22 6.032 40,049 -4,855 0.01% 241,557
2009-04-22 2009-04-20 6.081 44,904 +4,855 0.01% 273,061
2009-04-16 2009-04-14 5.702 40,049 -12,137 0.01% 228,358
2009-04-07 2009-04-03 5.389 52,186 -6,068 0.01% 281,222
2009-04-06 2009-04-02 5.142 58,254 +6,068 0.01% 299,521
2009-03-26 2009-03-24 4.796 52,186 -23,058 0.01% 250,262
2009-03-25 2009-03-23 4.614 75,244 -3,641 0.01% 347,198
2009-03-24 2009-03-20 4.384 78,885 -6,068 0.01% 345,799
2009-03-23 2009-03-19 4.466 84,953 -223,306 0.01% 379,399
2009-03-19 2009-03-17 4.202 308,259 +109,225 0.05% 1,295,399
2009-03-13 2009-03-11 4.268 199,034 -8,495 0.03% 849,522
2009-03-06 2009-03-04 4.153 207,529 +25,486 0.03% 861,841
2009-02-20 2009-02-18 4.301 182,043 +30,341 0.03% 783,001
2009-02-17 2009-02-13 4.417 151,702 +6,068 0.02% 669,998
2009-02-05 2009-02-03 4.268 145,634 -12,136 0.02% 621,599
2009-02-03 2009-01-30 4.219 157,770 -10,923 0.02% 665,598
2009-02-02 2009-01-29 4.103 168,693 -9,709 0.03% 692,220
2009-01-23 2009-01-21 3.939 178,402 +20,632 0.03% 702,660
2009-01-12 2009-01-08 4.301 157,770 +88,594 0.02% 678,598
2009-01-09 2009-01-07 4.565 69,176 -3,641 0.01% 315,779
2009-01-05 2008-12-31 4.268 72,817 -18,204 0.01% 310,799
2008-12-30 2008-12-24 4.285 91,021 -121,362 0.01% 389,998
2008-12-29 2008-12-22 4.367 212,383 +8,495 0.03% 927,499
2008-12-23 2008-12-19 4.664 203,888 +103,158 0.03% 950,880
2008-12-22 2008-12-18 4.631 100,730 -49,759 0.02% 466,458
2008-12-19 2008-12-17 4.301 150,489 +89,808 0.02% 647,281
2008-12-18 2008-12-16 4.136 60,681 +6,068 0.01% 251,000
2008-12-17 2008-12-15 4.136 54,613 +14,564 0.01% 225,901
2008-12-15 2008-12-11 4.433 40,049 -157,771 0.01% 177,538
2008-12-12 2008-12-10 4.038 197,820 +157,771 0.03% 798,700
2008-11-27 2008-11-25 3.230 40,049 -6,069 0.01% 129,359
2008-11-14 2008-11-12 3.741 46,118 -6,068 0.01% 172,522
2008-11-12 2008-11-10 4.070 52,186 +6,068 0.01% 212,422
2008-11-07 2008-11-05 3.823 46,118 +12,137 0.01% 176,322
2008-10-10 2008-10-08 4.368 33,981 +775 0.01% 148,425
2008-05-26 2008-05-22 10.318 33,206 +315 0.01% 342,605
2008-05-20 2008-05-16 10.965 32,891 -3,525 0.01% 360,635
2008-05-15 2008-05-13 11.407 36,416 -3,524 0.01% 415,405
2008-05-07 2008-05-05 10.965 39,940 +3,524 0.01% 437,924
2008-04-08 2008-04-03 10.062 36,416 -5,873 0.01% 366,425
2008-04-01 2008-03-28 8.956 42,289 +5,873 0.01% 378,720
2008-03-28 2008-03-26 8.615 36,416 +3,525 0.01% 313,724
2008-01-15 2008-01-11 14.114 32,891 +5,873 0.01% 464,234
2007-10-11 2007-10-09 20.523 27,018 +121 0.00% 554,479
2007-10-10 2007-10-08 19.736 26,897 +3,508 0.00% 530,836
2007-10-04 2007-10-02 20.557 23,389 -5,847 0.00% 480,803
2007-09-27 2007-09-24 18.744 29,236 -5,847 0.00% 547,998
2007-09-13 2007-09-11 17.786 35,083 -5,848 0.01% 623,995
2007-08-29 2007-08-27 15.768 40,931 +4,678 0.01% 645,408
2007-07-30 2007-07-26 16.196 36,253 +29,236 0.01% 587,144
2007-07-11 2007-07-09 15.324 7,017 +3,509 0.00% 107,525
2007-07-09 2007-07-05 14.486 3,508 +3,508 0.00% 50,815
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top