History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 13,529,966 | +0 | 1.26% | 34,907,312 |
| 2025-10-13 | 2025-10-09 | 2.590 | 13,529,966 | +0 | 1.26% | 35,042,612 |
| 2025-10-10 | 2025-10-08 | 2.590 | 13,529,966 | -8,000 | 1.26% | 35,042,612 |
| 2025-10-09 | 2025-10-06 | 2.580 | 13,537,966 | -16,000 | 1.26% | 34,927,952 |
| 2025-10-08 | 2025-10-03 | 2.590 | 13,553,966 | -66,000 | 1.26% | 35,104,772 |
| 2025-10-06 | 2025-10-02 | 2.600 | 13,619,966 | +26,000 | 1.27% | 35,411,912 |
| 2025-10-03 | 2025-09-30 | 2.600 | 13,593,966 | +48,000 | 1.27% | 35,344,312 |
| 2025-10-02 | 2025-09-29 | 2.630 | 13,545,966 | -82,000 | 1.26% | 35,625,891 |
| 2025-09-30 | 2025-09-26 | 2.590 | 13,627,966 | -14,000 | 1.27% | 35,296,432 |
| 2025-09-29 | 2025-09-25 | 2.600 | 13,641,966 | +30,000 | 1.27% | 35,469,112 |
| 2025-09-26 | 2025-09-24 | 2.630 | 13,611,966 | +4,000 | 1.27% | 35,799,471 |
| 2025-09-25 | 2025-09-23 | 2.610 | 13,607,966 | +32,000 | 1.27% | 35,516,791 |
| 2025-09-24 | 2025-09-22 | 2.630 | 13,575,966 | +66,000 | 1.27% | 35,704,791 |
| 2025-09-23 | 2025-09-19 | 2.753 | 13,509,966 | +2,000 | 1.26% | 37,190,413 |
| 2025-09-22 | 2025-09-18 | 2.722 | 13,507,966 | +255,230 | 1.26% | 36,771,742 |
| 2025-09-19 | 2025-09-17 | 2.773 | 13,252,736 | -3,924 | 1.26% | 36,752,546 |
| 2025-09-18 | 2025-09-16 | 2.722 | 13,256,660 | -9,808 | 1.26% | 36,087,630 |
| 2025-09-17 | 2025-09-15 | 2.712 | 13,266,468 | -47,079 | 1.26% | 35,979,070 |
| 2025-09-16 | 2025-09-12 | 2.783 | 13,313,547 | +84,350 | 1.27% | 37,056,927 |
| 2025-09-15 | 2025-09-11 | 2.753 | 13,229,197 | +5,885 | 1.26% | 36,417,509 |
| 2025-09-12 | 2025-09-10 | 2.753 | 13,223,312 | +21,578 | 1.26% | 36,401,308 |
| 2025-09-11 | 2025-09-09 | 2.732 | 13,201,734 | -15,693 | 1.25% | 36,072,709 |
| 2025-09-10 | 2025-09-08 | 2.753 | 13,217,427 | +15,693 | 1.26% | 36,385,108 |
| 2025-09-09 | 2025-09-05 | 2.722 | 13,201,734 | -1,962 | 1.25% | 35,938,109 |
| 2025-09-08 | 2025-09-04 | 2.692 | 13,203,696 | -74,542 | 1.25% | 35,539,591 |
| 2025-09-05 | 2025-09-03 | 2.743 | 13,278,238 | -47,079 | 1.26% | 36,417,130 |
| 2025-09-04 | 2025-09-02 | 2.773 | 13,325,317 | -39,232 | 1.27% | 36,953,828 |
| 2025-09-03 | 2025-09-01 | 2.834 | 13,364,549 | +94,158 | 1.27% | 37,880,185 |
| 2025-09-02 | 2025-08-29 | 2.865 | 13,270,391 | -153,007 | 1.26% | 38,019,204 |
| 2025-09-01 | 2025-08-28 | 2.834 | 13,423,398 | -60,811 | 1.28% | 38,046,985 |
| 2025-08-29 | 2025-08-27 | 2.875 | 13,484,209 | -129,467 | 1.28% | 38,769,265 |
| 2025-08-28 | 2025-08-26 | 2.936 | 13,613,676 | +131,429 | 1.29% | 39,974,301 |
| 2025-08-27 | 2025-08-25 | 2.998 | 13,482,247 | +580,642 | 1.28% | 40,413,140 |
| 2025-08-26 | 2025-08-22 | 2.896 | 12,901,605 | -9,808 | 1.23% | 37,357,264 |
| 2025-08-25 | 2025-08-21 | 2.875 | 12,911,413 | -5,885 | 1.23% | 37,122,384 |
| 2025-08-22 | 2025-08-20 | 2.875 | 12,917,298 | -41,194 | 1.23% | 37,139,305 |
| 2025-08-21 | 2025-08-19 | 2.906 | 12,958,492 | +633,606 | 1.23% | 37,654,103 |
| 2025-08-20 | 2025-08-18 | 2.855 | 12,324,886 | +64,734 | 1.17% | 35,184,706 |
| 2025-08-19 | 2025-08-15 | 2.814 | 12,260,152 | +37,271 | 1.17% | 34,499,907 |
| 2025-08-18 | 2025-08-14 | 2.814 | 12,222,881 | +3,923 | 1.16% | 34,395,027 |
| 2025-08-15 | 2025-08-13 | 2.783 | 12,218,958 | +11,770 | 1.16% | 34,010,248 |
| 2025-08-14 | 2025-08-12 | 2.804 | 12,207,188 | +33,348 | 1.16% | 34,226,407 |
| 2025-08-13 | 2025-08-11 | 2.824 | 12,173,840 | +9,808 | 1.16% | 34,381,145 |
| 2025-08-12 | 2025-08-08 | 2.732 | 12,164,032 | -5,885 | 1.16% | 33,237,269 |
| 2025-08-11 | 2025-08-07 | 2.692 | 12,169,917 | +21,578 | 1.16% | 32,757,031 |
| 2025-08-08 | 2025-08-06 | 2.661 | 12,148,339 | +272,667 | 1.15% | 32,327,371 |
| 2025-08-07 | 2025-08-05 | 2.702 | 11,875,672 | +109,851 | 1.13% | 32,086,109 |
| 2025-08-06 | 2025-08-04 | 2.630 | 11,765,821 | -35,310 | 1.12% | 30,949,592 |
| 2025-08-05 | 2025-08-01 | 2.630 | 11,801,131 | +38,939 | 1.12% | 31,042,474 |
| 2025-08-04 | 2025-07-31 | 2.651 | 11,762,192 | -841,539 | 1.12% | 31,179,891 |
| 2025-08-01 | 2025-07-30 | 2.845 | 12,603,731 | +198,124 | 1.20% | 35,852,241 |
| 2025-07-31 | 2025-07-29 | 2.926 | 12,405,607 | +1,284,868 | 1.18% | 36,300,524 |
| 2025-07-30 | 2025-07-28 | 2.753 | 11,120,739 | +54,925 | 1.06% | 30,613,317 |
| 2025-07-29 | 2025-07-25 | 2.763 | 11,065,814 | +419,789 | 1.05% | 30,574,942 |
| 2025-07-28 | 2025-07-24 | 2.743 | 10,646,025 | +76,504 | 1.01% | 29,197,976 |
| 2025-07-25 | 2025-07-23 | 2.702 | 10,569,521 | +319,222 | 1.00% | 28,557,104 |
| 2025-07-24 | 2025-07-22 | 2.753 | 10,250,299 | +160,853 | 0.97% | 28,217,159 |
| 2025-07-23 | 2025-07-21 | 2.590 | 10,089,446 | +357,017 | 0.96% | 26,128,472 |
| 2025-07-22 | 2025-07-18 | 2.447 | 9,732,429 | -3,924 | 0.92% | 23,814,719 |
| 2025-07-21 | 2025-07-17 | 2.416 | 9,736,353 | +9,809 | 0.93% | 23,526,517 |
| 2025-07-18 | 2025-07-16 | 2.365 | 9,726,544 | +33,347 | 0.92% | 23,006,975 |
| 2025-07-17 | 2025-07-15 | 2.416 | 9,693,197 | +100,043 | 0.92% | 23,422,237 |
| 2025-07-16 | 2025-07-14 | 2.447 | 9,593,154 | +66,696 | 0.91% | 23,473,921 |
| 2025-07-15 | 2025-07-11 | 2.447 | 9,526,458 | +15,693 | 0.91% | 23,310,720 |
| 2025-07-14 | 2025-07-10 | 2.447 | 9,510,765 | +7,846 | 0.90% | 23,272,320 |
| 2025-07-11 | 2025-07-09 | 2.406 | 9,502,919 | +223,626 | 0.90% | 22,865,569 |
| 2025-07-10 | 2025-07-08 | 2.314 | 9,279,293 | +31,386 | 0.88% | 21,476,016 |
| 2025-07-09 | 2025-07-07 | 2.243 | 9,247,907 | +9,808 | 0.88% | 20,743,361 |
| 2025-07-08 | 2025-07-04 | 2.243 | 9,238,099 | +7,847 | 0.88% | 20,721,361 |
| 2025-07-07 | 2025-07-03 | 2.253 | 9,230,252 | +225,587 | 0.88% | 20,797,868 |
| 2025-07-04 | 2025-07-02 | 2.223 | 9,004,665 | -1,961 | 0.86% | 20,014,145 |
| 2025-07-03 | 2025-06-30 | 2.202 | 9,006,626 | +9,808 | 0.86% | 19,834,847 |
| 2025-07-02 | 2025-06-27 | 2.192 | 8,996,818 | -5,885 | 0.86% | 19,721,520 |
| 2025-06-30 | 2025-06-26 | 2.223 | 9,002,703 | +19,616 | 0.86% | 20,009,784 |
| 2025-06-27 | 2025-06-25 | 2.337 | 8,983,087 | -19,616 | 0.85% | 20,990,905 |
| 2025-06-26 | 2025-06-24 | 2.305 | 9,002,703 | +353,395 | 0.86% | 20,749,877 |
| 2025-06-25 | 2025-06-23 | 2.252 | 8,649,308 | -80,969 | 0.86% | 19,476,015 |
| 2025-06-24 | 2025-06-20 | 2.220 | 8,730,277 | +20,713 | 0.86% | 19,380,152 |
| 2025-06-23 | 2025-06-19 | 2.230 | 8,709,564 | +28,245 | 0.86% | 19,426,680 |
| 2025-06-19 | 2025-06-17 | 2.241 | 8,681,319 | -141,224 | 0.86% | 19,455,888 |
| 2025-06-18 | 2025-06-16 | 2.252 | 8,822,543 | +7,532 | 0.87% | 19,866,096 |
| 2025-06-17 | 2025-06-13 | 2.241 | 8,815,011 | -30,128 | 0.87% | 19,755,508 |
| 2025-06-16 | 2025-06-12 | 2.252 | 8,845,139 | +26,362 | 0.88% | 19,916,976 |
| 2025-06-13 | 2025-06-11 | 2.241 | 8,818,777 | -48,958 | 0.87% | 19,763,948 |
| 2025-06-12 | 2025-06-10 | 2.241 | 8,867,735 | -7,532 | 0.88% | 19,873,668 |
| 2025-06-11 | 2025-06-09 | 2.230 | 8,875,267 | -122,394 | 0.88% | 19,796,281 |
| 2025-06-10 | 2025-06-06 | 2.199 | 8,997,661 | +15,064 | 0.89% | 19,782,576 |
| 2025-06-09 | 2025-06-05 | 2.188 | 8,982,597 | +14,876 | 0.89% | 19,654,048 |
| 2025-06-06 | 2025-06-04 | 2.156 | 8,967,721 | +50,840 | 0.89% | 19,335,749 |
| 2025-06-05 | 2025-06-03 | 2.146 | 8,916,881 | +15,064 | 0.88% | 19,131,421 |
| 2025-06-04 | 2025-06-02 | 2.156 | 8,901,817 | +48,958 | 0.88% | 19,193,650 |
| 2025-06-03 | 2025-05-30 | 2.167 | 8,852,859 | +5,649 | 0.88% | 19,182,120 |
| 2025-06-02 | 2025-05-29 | 2.177 | 8,847,210 | -7,532 | 0.88% | 19,263,849 |
| 2025-05-30 | 2025-05-28 | 2.156 | 8,854,742 | -75,320 | 0.88% | 19,092,150 |
| 2025-05-29 | 2025-05-27 | 2.135 | 8,930,062 | -5,649 | 0.88% | 19,064,851 |
| 2025-05-28 | 2025-05-26 | 2.103 | 8,935,711 | -1,883 | 0.88% | 18,792,181 |
| 2025-05-27 | 2025-05-23 | 2.082 | 8,937,594 | +5,649 | 0.88% | 18,606,281 |
| 2025-05-26 | 2025-05-22 | 2.135 | 8,931,945 | -18,829 | 0.88% | 19,068,871 |
| 2025-05-23 | 2025-05-21 | 2.124 | 8,950,774 | -15,064 | 0.89% | 19,013,999 |
| 2025-05-22 | 2025-05-20 | 2.124 | 8,965,838 | -1,883 | 0.89% | 19,045,999 |
| 2025-05-20 | 2025-05-16 | 2.124 | 8,967,721 | +3,766 | 0.89% | 19,049,999 |
| 2025-05-16 | 2025-05-14 | 2.114 | 8,963,955 | -414,257 | 0.89% | 18,946,789 |
| 2025-05-15 | 2025-05-13 | 2.114 | 9,378,212 | -555,481 | 0.93% | 19,822,389 |
| 2025-05-14 | 2025-05-12 | 2.114 | 9,933,693 | +92,266 | 0.98% | 20,996,489 |
| 2025-05-12 | 2025-05-08 | 2.124 | 9,841,427 | -7,532 | 0.97% | 20,906,000 |
| 2025-05-08 | 2025-05-06 | 2.082 | 9,848,959 | +471 | 0.98% | 20,503,560 |
| 2025-05-07 | 2025-05-02 | 2.061 | 9,848,488 | -5,649 | 0.98% | 20,293,370 |
| 2025-05-02 | 2025-04-29 | 2.029 | 9,854,137 | +3,766 | 0.98% | 19,991,015 |
| 2025-04-29 | 2025-04-25 | 2.029 | 9,850,371 | +30,128 | 0.98% | 19,983,375 |
| 2025-04-28 | 2025-04-24 | 1.997 | 9,820,243 | -3,766 | 0.97% | 19,609,339 |
| 2025-04-25 | 2025-04-23 | 1.997 | 9,824,009 | +33,893 | 0.97% | 19,616,859 |
| 2025-04-24 | 2025-04-22 | 1.997 | 9,790,116 | +28,245 | 0.97% | 19,549,181 |
| 2025-04-23 | 2025-04-17 | 1.965 | 9,761,871 | +3,766 | 0.97% | 19,181,725 |
| 2025-04-22 | 2025-04-16 | 1.965 | 9,758,105 | +3,766 | 0.97% | 19,174,325 |
| 2025-04-17 | 2025-04-15 | 1.986 | 9,754,339 | -45,191 | 0.97% | 19,374,135 |
| 2025-04-15 | 2025-04-11 | 1.976 | 9,799,530 | +11,297 | 0.97% | 19,359,809 |
| 2025-04-14 | 2025-04-10 | 1.965 | 9,788,233 | +30,128 | 0.97% | 19,233,526 |
| 2025-04-11 | 2025-04-09 | 1.954 | 9,758,105 | +15,064 | 0.97% | 19,070,680 |
| 2025-04-10 | 2025-04-08 | 1.965 | 9,743,041 | +101,681 | 0.96% | 19,144,725 |
| 2025-04-09 | 2025-04-07 | 1.965 | 9,641,360 | +67,788 | 0.95% | 18,944,926 |
| 2025-04-08 | 2025-04-03 | 2.177 | 9,573,572 | -73,437 | 0.95% | 20,845,425 |
| 2025-04-07 | 2025-04-02 | 2.188 | 9,647,009 | -58,372 | 0.96% | 21,107,791 |
| 2025-04-03 | 2025-04-01 | 2.156 | 9,705,381 | -45,192 | 0.96% | 20,926,255 |
| 2025-04-02 | 2025-03-31 | 2.135 | 9,750,573 | +54,607 | 0.97% | 20,816,565 |
| 2025-04-01 | 2025-03-28 | 2.199 | 9,695,966 | +129,926 | 0.96% | 21,317,894 |
| 2025-03-31 | 2025-03-27 | 2.220 | 9,566,040 | +15,064 | 0.95% | 21,235,445 |
| 2025-03-28 | 2025-03-26 | 2.220 | 9,550,976 | +30,127 | 0.95% | 21,202,004 |
| 2025-03-27 | 2025-03-25 | 2.199 | 9,520,849 | -43,308 | 0.94% | 20,932,876 |
| 2025-03-26 | 2025-03-24 | 2.209 | 9,564,157 | +13,181 | 0.95% | 21,129,680 |
| 2025-03-25 | 2025-03-21 | 2.209 | 9,550,976 | +15,064 | 0.95% | 21,100,559 |
| 2025-03-24 | 2025-03-20 | 2.230 | 9,535,912 | +33,893 | 0.94% | 21,269,849 |
| 2025-03-21 | 2025-03-19 | 2.252 | 9,502,019 | -301,277 | 0.94% | 21,396,101 |
| 2025-03-20 | 2025-03-18 | 2.252 | 9,803,296 | -414,257 | 0.97% | 22,074,499 |
| 2025-03-19 | 2025-03-17 | 2.252 | 10,217,553 | -523,471 | 1.01% | 23,007,299 |
| 2025-03-18 | 2025-03-14 | 2.220 | 10,741,024 | +28,245 | 1.06% | 23,843,766 |
| 2025-03-17 | 2025-03-13 | 2.209 | 10,712,779 | -64,021 | 1.06% | 23,667,281 |
| 2025-03-14 | 2025-03-12 | 2.135 | 10,776,800 | +75,319 | 1.07% | 23,007,464 |
| 2025-03-13 | 2025-03-11 | 2.146 | 10,701,481 | -11,298 | 1.06% | 22,960,330 |
| 2025-03-12 | 2025-03-10 | 2.167 | 10,712,779 | -18,830 | 1.06% | 23,212,141 |
| 2025-03-11 | 2025-03-07 | 2.146 | 10,731,609 | +60,256 | 1.06% | 23,024,971 |
| 2025-03-07 | 2025-03-05 | 2.092 | 10,671,353 | +11,298 | 1.06% | 22,328,965 |
| 2025-03-06 | 2025-03-04 | 2.082 | 10,660,055 | +54,606 | 1.06% | 22,192,100 |
| 2025-03-05 | 2025-03-03 | 2.103 | 10,605,449 | -1,883 | 1.05% | 22,303,711 |
| 2025-03-04 | 2025-02-28 | 2.092 | 10,607,332 | +18,830 | 1.05% | 22,195,006 |
| 2025-03-03 | 2025-02-27 | 2.114 | 10,588,502 | +43,309 | 1.05% | 22,380,536 |
| 2025-02-28 | 2025-02-26 | 2.103 | 10,545,193 | +71,553 | 1.04% | 22,176,990 |
| 2025-02-27 | 2025-02-25 | 2.103 | 10,473,640 | +16,947 | 1.04% | 22,026,511 |
| 2025-02-26 | 2025-02-24 | 2.103 | 10,456,693 | -9,415 | 1.04% | 21,990,871 |
| 2025-02-25 | 2025-02-21 | 2.092 | 10,466,108 | +122,395 | 1.04% | 21,899,506 |
| 2025-02-24 | 2025-02-20 | 2.124 | 10,343,713 | -47,075 | 1.02% | 21,972,999 |
| 2025-02-21 | 2025-02-19 | 2.124 | 10,390,788 | -47,075 | 1.03% | 22,073,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 10,437,863 | -62,138 | 1.03% | 22,173,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 10,500,001 | +32,010 | 1.04% | 22,304,999 |
| 2025-02-18 | 2025-02-14 | 2.124 | 10,467,991 | +11,298 | 1.04% | 22,237,001 |
| 2025-02-14 | 2025-02-12 | 2.135 | 10,456,693 | +62,139 | 1.04% | 22,324,066 |
| 2025-02-13 | 2025-02-11 | 2.103 | 10,394,554 | -28,245 | 1.03% | 21,860,190 |
| 2025-02-12 | 2025-02-10 | 2.082 | 10,422,799 | -453,329 | 1.03% | 21,698,180 |
| 2025-02-11 | 2025-02-07 | 2.039 | 10,876,128 | +22,596 | 1.08% | 22,179,840 |
| 2025-02-10 | 2025-02-06 | 2.071 | 10,853,532 | +216,543 | 1.07% | 22,479,600 |
| 2025-02-07 | 2025-02-05 | 2.061 | 10,636,989 | -37,659 | 1.05% | 21,918,121 |
| 2025-02-06 | 2025-02-04 | 2.071 | 10,674,648 | -16,947 | 1.06% | 22,109,099 |
| 2025-02-05 | 2025-02-03 | 2.061 | 10,691,595 | +39,543 | 1.06% | 22,030,640 |
| 2025-02-04 | 2025-01-28 | 2.103 | 10,652,052 | +84,734 | 1.05% | 22,401,719 |
| 2025-02-03 | 2025-01-24 | 2.071 | 10,567,318 | +79,085 | 1.05% | 21,886,800 |
| 2025-01-27 | 2025-01-23 | 2.050 | 10,488,233 | +9,415 | 1.04% | 21,500,201 |
| 2025-01-23 | 2025-01-21 | 2.071 | 10,478,818 | +16,947 | 1.04% | 21,703,501 |
| 2025-01-22 | 2025-01-20 | 2.050 | 10,461,871 | +50,841 | 1.04% | 21,446,160 |
| 2025-01-21 | 2025-01-17 | 2.092 | 10,411,030 | -50,841 | 1.03% | 21,784,260 |
| 2025-01-20 | 2025-01-16 | 2.092 | 10,461,871 | -13,181 | 1.04% | 21,890,640 |
| 2025-01-16 | 2025-01-14 | 2.103 | 10,475,052 | +16,947 | 1.04% | 22,029,481 |
| 2025-01-15 | 2025-01-13 | 2.082 | 10,458,105 | -1,883 | 1.04% | 21,771,680 |
| 2025-01-14 | 2025-01-10 | 2.082 | 10,459,988 | +7,532 | 1.04% | 21,775,600 |
| 2025-01-13 | 2025-01-09 | 2.071 | 10,452,456 | -1,883 | 1.03% | 21,648,900 |
| 2025-01-10 | 2025-01-08 | 2.092 | 10,454,339 | -112,979 | 1.04% | 21,874,880 |
| 2025-01-09 | 2025-01-07 | 2.082 | 10,567,318 | +2,073,168 | 1.05% | 21,999,040 |
| 2025-01-08 | 2025-01-06 | 2.082 | 8,494,150 | +13,181 | 0.84% | 17,683,119 |
| 2025-01-07 | 2025-01-03 | 2.103 | 8,480,969 | +15,063 | 0.84% | 17,835,839 |
| 2025-01-06 | 2025-01-02 | 2.124 | 8,465,906 | -9,415 | 0.84% | 17,984,001 |
| 2025-01-03 | 2024-12-31 | 2.092 | 8,475,321 | +1,883 | 0.84% | 17,733,941 |
| 2025-01-02 | 2024-12-27 | 2.124 | 8,473,438 | +92,267 | 0.84% | 18,000,001 |
| 2024-12-30 | 2024-12-24 | 2.103 | 8,381,171 | +43,308 | 0.83% | 17,625,960 |
| 2024-12-27 | 2024-12-20 | 2.103 | 8,337,863 | -77,202 | 0.83% | 17,534,881 |
| 2024-12-23 | 2024-12-19 | 2.124 | 8,415,065 | +75,319 | 0.83% | 17,876,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 8,339,746 | +5,649 | 0.83% | 17,716,001 |
| 2024-12-16 | 2024-12-12 | 2.114 | 8,334,097 | +1,883 | 0.83% | 17,615,481 |
| 2024-12-13 | 2024-12-11 | 2.114 | 8,332,214 | +1,883 | 0.82% | 17,611,501 |
| 2024-12-12 | 2024-12-10 | 2.103 | 8,330,331 | +88,501 | 0.82% | 17,519,041 |
| 2024-12-10 | 2024-12-06 | 2.061 | 8,241,830 | -9,415 | 0.82% | 16,982,760 |
| 2024-12-09 | 2024-12-05 | 2.029 | 8,251,245 | +35,777 | 0.82% | 16,739,240 |
| 2024-12-06 | 2024-12-04 | 2.039 | 8,215,468 | +50,840 | 0.81% | 16,753,919 |
| 2024-12-05 | 2024-12-03 | 2.061 | 8,164,628 | +9,415 | 0.81% | 16,823,680 |
| 2024-12-04 | 2024-12-02 | 2.029 | 8,155,213 | +30,128 | 0.81% | 16,544,420 |
| 2024-12-03 | 2024-11-29 | 2.029 | 8,125,085 | +92,266 | 0.80% | 16,483,300 |
| 2024-12-02 | 2024-11-28 | 2.029 | 8,032,819 | +118,628 | 0.80% | 16,296,120 |
| 2024-11-29 | 2024-11-27 | 2.039 | 7,914,191 | -3,766 | 0.78% | 16,139,521 |
| 2024-11-28 | 2024-11-26 | 2.039 | 7,917,957 | +9,415 | 0.78% | 16,147,201 |
| 2024-11-27 | 2024-11-25 | 2.050 | 7,908,542 | +13,181 | 0.78% | 16,212,001 |
| 2024-11-26 | 2024-11-22 | 2.050 | 7,895,361 | -1,883 | 0.78% | 16,184,980 |
| 2024-11-25 | 2024-11-21 | 2.082 | 7,897,244 | -11,298 | 0.78% | 16,440,480 |
| 2024-11-22 | 2024-11-20 | 2.050 | 7,908,542 | +3,766 | 0.78% | 16,212,001 |
| 2024-11-21 | 2024-11-19 | 2.082 | 7,904,776 | +1,883 | 0.78% | 16,456,161 |
| 2024-11-20 | 2024-11-18 | 2.050 | 7,902,893 | +7,532 | 0.78% | 16,200,421 |
| 2024-11-19 | 2024-11-15 | 2.061 | 7,895,361 | -60,255 | 0.78% | 16,268,840 |
| 2024-11-15 | 2024-11-13 | 2.061 | 7,955,616 | +28,244 | 0.79% | 16,392,999 |
| 2024-11-14 | 2024-11-12 | 2.071 | 7,927,372 | -192,064 | 0.78% | 16,419,001 |
| 2024-11-13 | 2024-11-11 | 2.103 | 8,119,436 | +15,064 | 0.80% | 17,075,520 |
| 2024-11-12 | 2024-11-08 | 2.124 | 8,104,372 | -11,298 | 0.80% | 17,215,999 |
| 2024-11-11 | 2024-11-07 | 2.135 | 8,115,670 | -24,479 | 0.80% | 17,326,200 |
| 2024-11-08 | 2024-11-06 | 2.135 | 8,140,149 | +20,713 | 0.81% | 17,378,460 |
| 2024-11-07 | 2024-11-05 | 2.156 | 8,119,436 | +7,532 | 0.80% | 17,506,720 |
| 2024-11-06 | 2024-11-04 | 2.114 | 8,111,904 | -62,139 | 0.80% | 17,145,840 |
| 2024-11-04 | 2024-10-31 | 2.103 | 8,174,043 | -24,479 | 0.81% | 17,190,361 |
| 2024-11-01 | 2024-10-30 | 2.082 | 8,198,522 | -99,798 | 0.81% | 17,067,681 |
| 2024-10-31 | 2024-10-29 | 2.135 | 8,298,320 | -7,532 | 0.82% | 17,716,140 |
| 2024-10-30 | 2024-10-28 | 2.135 | 8,305,852 | -282,448 | 0.82% | 17,732,221 |
| 2024-10-29 | 2024-10-25 | 2.156 | 8,588,300 | +1,883 | 0.85% | 18,517,661 |
| 2024-10-28 | 2024-10-24 | 2.146 | 8,586,417 | -37,659 | 0.85% | 18,422,401 |
| 2024-10-25 | 2024-10-23 | 2.167 | 8,624,076 | +5,649 | 0.85% | 18,686,399 |
| 2024-10-23 | 2024-10-21 | 2.146 | 8,618,427 | +1,883 | 0.85% | 18,491,079 |
| 2024-10-22 | 2024-10-18 | 2.167 | 8,616,544 | -48,958 | 0.85% | 18,670,079 |
| 2024-10-21 | 2024-10-17 | 2.114 | 8,665,502 | -73,437 | 0.86% | 18,315,960 |
| 2024-10-18 | 2024-10-16 | 2.092 | 8,738,939 | -15,063 | 0.87% | 18,285,541 |
| 2024-10-17 | 2024-10-15 | 2.092 | 8,754,002 | -30,128 | 0.87% | 18,317,059 |
| 2024-10-16 | 2024-10-14 | 2.124 | 8,784,130 | +96,032 | 0.87% | 18,660,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 8,688,098 | +13,181 | 0.86% | 18,456,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 8,674,917 | -67,788 | 0.86% | 18,243,720 |
| 2024-10-10 | 2024-10-08 | 2.124 | 8,742,705 | +50,841 | 0.87% | 18,572,001 |
| 2024-10-09 | 2024-10-07 | 2.273 | 8,691,864 | +135,575 | 0.86% | 19,756,480 |
| 2024-10-08 | 2024-10-04 | 2.156 | 8,556,289 | -11,298 | 0.85% | 18,448,640 |
| 2024-10-07 | 2024-10-03 | 2.114 | 8,567,587 | +137,458 | 0.85% | 18,109,000 |
| 2024-10-04 | 2024-10-02 | 2.167 | 8,430,129 | +173,235 | 0.83% | 18,266,160 |
| 2024-10-03 | 2024-09-30 | 2.039 | 8,256,894 | +86,617 | 0.82% | 16,838,400 |
| 2024-10-02 | 2024-09-27 | 1.965 | 8,170,277 | -32,011 | 0.81% | 16,054,300 |
| 2024-09-30 | 2024-09-26 | 1.922 | 8,202,288 | -52,723 | 0.81% | 15,768,721 |
| 2024-09-27 | 2024-09-25 | 1.891 | 8,255,011 | +18,830 | 0.82% | 15,607,040 |
| 2024-09-26 | 2024-09-24 | 1.848 | 8,236,181 | -26,362 | 0.82% | 15,221,520 |
| 2024-09-25 | 2024-09-23 | 1.827 | 8,262,543 | +28,245 | 0.82% | 15,094,720 |
| 2024-09-24 | 2024-09-20 | 1.937 | 8,234,298 | +30,127 | 0.82% | 15,947,121 |
| 2024-09-23 | 2024-09-19 | 1.915 | 8,204,171 | +258,379 | 0.81% | 15,709,240 |
| 2024-09-20 | 2024-09-17 | 1.893 | 7,945,792 | +9,139 | 0.81% | 15,040,620 |
| 2024-09-19 | 2024-09-16 | 1.893 | 7,936,653 | -1,828 | 0.81% | 15,023,320 |
| 2024-09-17 | 2024-09-13 | 1.882 | 7,938,481 | +3,656 | 0.81% | 14,939,920 |
| 2024-09-16 | 2024-09-12 | 1.893 | 7,934,825 | +5,484 | 0.81% | 15,019,860 |
| 2024-09-13 | 2024-09-11 | 1.893 | 7,929,341 | -7,312 | 0.81% | 15,009,479 |
| 2024-09-12 | 2024-09-10 | 1.904 | 7,936,653 | +248,592 | 0.81% | 15,110,160 |
| 2024-09-11 | 2024-09-09 | 1.904 | 7,688,061 | -3,656 | 0.78% | 14,636,880 |
| 2024-09-10 | 2024-09-05 | 1.904 | 7,691,717 | +49,353 | 0.78% | 14,643,840 |
| 2024-09-04 | 2024-09-02 | 1.926 | 7,642,364 | +3,656 | 0.78% | 14,717,120 |
| 2024-09-03 | 2024-08-30 | 1.948 | 7,638,708 | +12,795 | 0.78% | 14,877,239 |
| 2024-09-02 | 2024-08-29 | 1.959 | 7,625,913 | -226,657 | 0.78% | 14,935,759 |
| 2024-08-30 | 2024-08-28 | 1.937 | 7,852,570 | -21,935 | 0.80% | 15,207,839 |
| 2024-08-28 | 2024-08-26 | 1.948 | 7,874,505 | -7,311 | 0.80% | 15,336,480 |
| 2024-08-27 | 2024-08-23 | 1.926 | 7,881,816 | -23,763 | 0.80% | 15,178,239 |
| 2024-08-26 | 2024-08-22 | 1.959 | 7,905,579 | -1,828 | 0.81% | 15,483,500 |
| 2024-08-23 | 2024-08-21 | 1.959 | 7,907,407 | -7,311 | 0.81% | 15,487,080 |
| 2024-08-22 | 2024-08-20 | 1.959 | 7,914,718 | -21,935 | 0.81% | 15,501,399 |
| 2024-08-20 | 2024-08-16 | 1.926 | 7,936,653 | -9,139 | 0.81% | 15,283,840 |
| 2024-08-19 | 2024-08-15 | 1.904 | 7,945,792 | +9,139 | 0.81% | 15,127,560 |
| 2024-08-15 | 2024-08-13 | 1.926 | 7,936,653 | -23,762 | 0.81% | 15,283,840 |
| 2024-08-14 | 2024-08-12 | 1.915 | 7,960,415 | +3,655 | 0.81% | 15,242,499 |
| 2024-08-13 | 2024-08-09 | 1.915 | 7,956,760 | -5,483 | 0.81% | 15,235,501 |
| 2024-08-12 | 2024-08-08 | 1.904 | 7,962,243 | +23,762 | 0.81% | 15,158,880 |
| 2024-08-09 | 2024-08-07 | 1.915 | 7,938,481 | +115,157 | 0.81% | 15,200,501 |
| 2024-08-07 | 2024-08-05 | 1.915 | 7,823,324 | +1,828 | 0.80% | 14,979,999 |
| 2024-08-06 | 2024-08-02 | 1.948 | 7,821,496 | -129,780 | 0.80% | 15,233,239 |
| 2024-08-05 | 2024-08-01 | 1.969 | 7,951,276 | -43,869 | 0.81% | 15,660,000 |
| 2024-08-01 | 2024-07-30 | 1.969 | 7,995,145 | -42,041 | 0.82% | 15,746,400 |
| 2024-07-31 | 2024-07-29 | 2.002 | 8,037,186 | +9,139 | 0.82% | 16,093,020 |
| 2024-07-29 | 2024-07-25 | 2.035 | 8,028,047 | +62,148 | 0.82% | 16,338,240 |
| 2024-07-26 | 2024-07-24 | 2.035 | 7,965,899 | +34,730 | 0.81% | 16,211,760 |
| 2024-07-25 | 2024-07-23 | 2.035 | 7,931,169 | +45,697 | 0.81% | 16,141,080 |
| 2024-07-24 | 2024-07-22 | 2.024 | 7,885,472 | +23,762 | 0.80% | 15,961,800 |
| 2024-07-23 | 2024-07-19 | 2.024 | 7,861,710 | +73,115 | 0.80% | 15,913,700 |
| 2024-07-22 | 2024-07-18 | 2.035 | 7,788,595 | +47,525 | 0.79% | 15,850,921 |
| 2024-07-17 | 2024-07-15 | 2.013 | 7,741,070 | -42,041 | 0.79% | 15,584,801 |
| 2024-07-16 | 2024-07-12 | 2.013 | 7,783,111 | +18,279 | 0.79% | 15,669,440 |
| 2024-07-11 | 2024-07-09 | 2.035 | 7,764,832 | -1,828 | 0.79% | 15,802,560 |
| 2024-07-10 | 2024-07-08 | 2.002 | 7,766,660 | -1,828 | 0.79% | 15,551,340 |
| 2024-07-09 | 2024-07-05 | 1.991 | 7,768,488 | -27,418 | 0.79% | 15,470,000 |
| 2024-07-05 | 2024-07-03 | 1.948 | 7,795,906 | +9,139 | 0.80% | 15,183,400 |
| 2024-07-04 | 2024-07-02 | 1.948 | 7,786,767 | -7,311 | 0.79% | 15,165,601 |
| 2024-07-03 | 2024-06-28 | 1.937 | 7,794,078 | -10,968 | 0.79% | 15,094,560 |
| 2024-07-02 | 2024-06-27 | 1.915 | 7,805,046 | -5,483 | 0.80% | 14,945,001 |
| 2024-06-27 | 2024-06-25 | 1.959 | 7,810,529 | +9,139 | 0.80% | 15,297,340 |
| 2024-06-26 | 2024-06-24 | 1.969 | 7,801,390 | -47,525 | 0.80% | 15,364,800 |
| 2024-06-25 | 2024-06-21 | 1.980 | 7,848,915 | -10,967 | 0.80% | 15,544,281 |
| 2024-06-24 | 2024-06-20 | 1.969 | 7,859,882 | +12,795 | 0.80% | 15,480,000 |
| 2024-06-21 | 2024-06-19 | 2.169 | 7,847,087 | -122,468 | 0.80% | 17,020,006 |
| 2024-06-20 | 2024-06-18 | 2.157 | 7,969,555 | +365,841 | 0.81% | 17,194,176 |
| 2024-06-19 | 2024-06-17 | 2.157 | 7,603,714 | -54,026 | 0.81% | 16,404,880 |
| 2024-06-14 | 2024-06-12 | 2.146 | 7,657,740 | -3,485 | 0.82% | 16,433,561 |
| 2024-06-13 | 2024-06-11 | 2.180 | 7,661,225 | -3,486 | 0.82% | 16,704,799 |
| 2024-06-12 | 2024-06-07 | 2.169 | 7,664,711 | -1,743 | 0.82% | 16,624,440 |
| 2024-06-11 | 2024-06-06 | 2.169 | 7,666,454 | +87,139 | 0.82% | 16,628,221 |
| 2024-06-06 | 2024-06-04 | 2.169 | 7,579,315 | +5,228 | 0.81% | 16,439,220 |
| 2024-06-05 | 2024-06-03 | 2.180 | 7,574,087 | -1,742 | 0.81% | 16,514,801 |
| 2024-06-03 | 2024-05-30 | 2.157 | 7,575,829 | +6,971 | 0.81% | 16,344,719 |
| 2024-05-31 | 2024-05-29 | 2.146 | 7,568,858 | -26,142 | 0.81% | 16,242,819 |
| 2024-05-30 | 2024-05-28 | 2.192 | 7,595,000 | +3,486 | 0.81% | 16,647,560 |
| 2024-05-28 | 2024-05-24 | 2.180 | 7,591,514 | -8,714 | 0.81% | 16,552,799 |
| 2024-05-27 | 2024-05-23 | 2.180 | 7,600,228 | -12,200 | 0.81% | 16,571,799 |
| 2024-05-24 | 2024-05-22 | 2.215 | 7,612,428 | +6,971 | 0.81% | 16,860,481 |
| 2024-05-23 | 2024-05-21 | 2.238 | 7,605,457 | +3,486 | 0.81% | 17,019,601 |
| 2024-05-22 | 2024-05-20 | 2.272 | 7,601,971 | +54,026 | 0.81% | 17,273,520 |
| 2024-05-21 | 2024-05-17 | 2.272 | 7,547,945 | +26,141 | 0.81% | 17,150,760 |
| 2024-05-20 | 2024-05-16 | 2.261 | 7,521,804 | +1,743 | 0.80% | 17,005,041 |
| 2024-05-17 | 2024-05-14 | 2.261 | 7,520,061 | +48,798 | 0.80% | 17,001,101 |
| 2024-05-16 | 2024-05-13 | 2.261 | 7,471,263 | +34,855 | 0.80% | 16,890,780 |
| 2024-05-14 | 2024-05-10 | 2.157 | 7,436,408 | -5,228 | 0.80% | 16,043,921 |
| 2024-05-07 | 2024-05-03 | 2.180 | 7,441,636 | -74,939 | 0.80% | 16,226,000 |
| 2024-05-06 | 2024-05-02 | 2.157 | 7,516,575 | +85,396 | 0.80% | 16,216,880 |
| 2024-05-03 | 2024-04-30 | 2.215 | 7,431,179 | -519,346 | 0.79% | 16,459,039 |
| 2024-05-02 | 2024-04-29 | 2.043 | 7,950,525 | -17,428 | 0.85% | 16,240,719 |
| 2024-04-30 | 2024-04-26 | 1.974 | 7,967,953 | -27,884 | 0.85% | 15,727,680 |
| 2024-04-29 | 2024-04-25 | 1.962 | 7,995,837 | -57,512 | 0.86% | 15,690,959 |
| 2024-04-25 | 2024-04-23 | 1.905 | 8,053,349 | -99,338 | 0.86% | 15,341,720 |
| 2024-04-24 | 2024-04-22 | 1.871 | 8,152,687 | -74,939 | 0.87% | 15,250,280 |
| 2024-04-23 | 2024-04-19 | 1.859 | 8,227,626 | -1,743 | 0.88% | 15,296,040 |
| 2024-04-17 | 2024-04-15 | 1.859 | 8,229,369 | -67,968 | 0.88% | 15,299,280 |
| 2024-04-16 | 2024-04-12 | 1.813 | 8,297,337 | +38,341 | 0.89% | 15,044,760 |
| 2024-04-15 | 2024-04-11 | 1.848 | 8,258,996 | +5,228 | 0.88% | 15,259,580 |
| 2024-04-12 | 2024-04-10 | 1.871 | 8,253,768 | +8,714 | 0.88% | 15,439,361 |
| 2024-04-11 | 2024-04-09 | 1.848 | 8,245,054 | -34,855 | 0.88% | 15,233,820 |
| 2024-04-10 | 2024-04-08 | 1.882 | 8,279,909 | -1,743 | 0.89% | 15,583,279 |
| 2024-04-09 | 2024-04-05 | 1.894 | 8,281,652 | -22,656 | 0.89% | 15,681,600 |
| 2024-04-08 | 2024-04-03 | 1.928 | 8,304,308 | -6,971 | 0.89% | 16,010,400 |
| 2024-04-05 | 2024-04-02 | 1.962 | 8,311,279 | -22,656 | 0.89% | 16,309,980 |
| 2024-04-03 | 2024-03-28 | 1.939 | 8,333,935 | +95,852 | 0.89% | 16,163,160 |
| 2024-04-02 | 2024-03-27 | 1.951 | 8,238,083 | +15,685 | 0.88% | 16,071,800 |
| 2024-03-28 | 2024-03-26 | 1.985 | 8,222,398 | -26,141 | 0.88% | 16,324,280 |
| 2024-03-27 | 2024-03-25 | 1.939 | 8,248,539 | -8,714 | 0.88% | 15,997,539 |
| 2024-03-26 | 2024-03-22 | 1.939 | 8,257,253 | -43,570 | 0.88% | 16,014,440 |
| 2024-03-25 | 2024-03-21 | 1.928 | 8,300,823 | -55,768 | 0.89% | 16,003,681 |
| 2024-03-22 | 2024-03-20 | 1.928 | 8,356,591 | -31,370 | 0.89% | 16,111,200 |
| 2024-03-21 | 2024-03-19 | 1.916 | 8,387,961 | -5,228 | 0.90% | 16,075,420 |
| 2024-03-20 | 2024-03-18 | 1.928 | 8,393,189 | +3,485 | 0.90% | 16,181,759 |
| 2024-03-19 | 2024-03-15 | 1.928 | 8,389,704 | -10,457 | 0.90% | 16,175,040 |
| 2024-03-18 | 2024-03-14 | 1.939 | 8,400,161 | -69,710 | 0.90% | 16,291,601 |
| 2024-03-15 | 2024-03-13 | 1.882 | 8,469,871 | +95,852 | 0.91% | 15,940,799 |
| 2024-03-13 | 2024-03-11 | 1.813 | 8,374,019 | -34,855 | 0.90% | 15,183,800 |
| 2024-03-12 | 2024-03-08 | 1.802 | 8,408,874 | -1,743 | 0.90% | 15,150,499 |
| 2024-03-11 | 2024-03-07 | 1.802 | 8,410,617 | -17,428 | 0.90% | 15,153,640 |
| 2024-03-08 | 2024-03-06 | 1.790 | 8,428,045 | -8,714 | 0.90% | 15,088,320 |
| 2024-03-07 | 2024-03-05 | 1.790 | 8,436,759 | -10,456 | 0.90% | 15,103,920 |
| 2024-03-06 | 2024-03-04 | 1.767 | 8,447,215 | -6,971 | 0.90% | 14,928,759 |
| 2024-03-05 | 2024-03-01 | 1.744 | 8,454,186 | -27,885 | 0.90% | 14,747,039 |
| 2024-03-04 | 2024-02-29 | 1.733 | 8,482,071 | +31,370 | 0.91% | 14,698,340 |
| 2024-03-01 | 2024-02-28 | 1.756 | 8,450,701 | +48,798 | 0.90% | 14,837,940 |
| 2024-02-29 | 2024-02-27 | 1.767 | 8,401,903 | -13,942 | 0.90% | 14,848,679 |
| 2024-02-28 | 2024-02-26 | 1.767 | 8,415,845 | +6,971 | 0.90% | 14,873,319 |
| 2024-02-27 | 2024-02-23 | 1.779 | 8,408,874 | -8,714 | 0.90% | 14,957,499 |
| 2024-02-26 | 2024-02-22 | 1.733 | 8,417,588 | +3,485 | 0.90% | 14,586,600 |
| 2024-02-23 | 2024-02-21 | 1.698 | 8,414,103 | -3,485 | 0.90% | 14,290,880 |
| 2024-02-22 | 2024-02-20 | 1.687 | 8,417,588 | +26,141 | 0.90% | 14,200,200 |
| 2024-02-21 | 2024-02-19 | 1.687 | 8,391,447 | +17,428 | 0.90% | 14,156,101 |
| 2024-02-20 | 2024-02-16 | 1.687 | 8,374,019 | -24,399 | 0.90% | 14,126,700 |
| 2024-02-19 | 2024-02-15 | 1.641 | 8,398,418 | +24,399 | 0.90% | 13,782,340 |
| 2024-02-15 | 2024-02-09 | 1.653 | 8,374,019 | -36,598 | 0.90% | 13,838,400 |
| 2024-02-14 | 2024-02-07 | 1.664 | 8,410,617 | +6,971 | 0.90% | 13,995,400 |
| 2024-02-08 | 2024-02-06 | 1.641 | 8,403,646 | -3,486 | 0.90% | 13,790,920 |
| 2024-02-07 | 2024-02-05 | 1.618 | 8,407,132 | +3,486 | 0.90% | 13,603,681 |
| 2024-02-06 | 2024-02-02 | 1.653 | 8,403,646 | -8,714 | 0.90% | 13,887,360 |
| 2024-02-01 | 2024-01-30 | 1.687 | 8,412,360 | +57,512 | 0.90% | 14,191,380 |
| 2024-01-31 | 2024-01-29 | 1.687 | 8,354,848 | +24,398 | 0.89% | 14,094,359 |
| 2024-01-30 | 2024-01-26 | 1.675 | 8,330,450 | -24,398 | 0.89% | 13,957,601 |
| 2024-01-29 | 2024-01-25 | 1.675 | 8,354,848 | +17,427 | 0.89% | 13,998,479 |
| 2024-01-26 | 2024-01-24 | 1.618 | 8,337,421 | +8,714 | 0.89% | 13,490,880 |
| 2024-01-25 | 2024-01-23 | 1.618 | 8,328,707 | +13,942 | 0.89% | 13,476,780 |
| 2024-01-24 | 2024-01-22 | 1.584 | 8,314,765 | +12,200 | 0.89% | 13,167,960 |
| 2024-01-23 | 2024-01-19 | 1.618 | 8,302,565 | +3,485 | 0.89% | 13,434,479 |
| 2024-01-22 | 2024-01-18 | 1.641 | 8,299,080 | -6,971 | 0.89% | 13,619,320 |
| 2024-01-19 | 2024-01-17 | 1.664 | 8,306,051 | +6,971 | 0.89% | 13,821,400 |
| 2024-01-18 | 2024-01-16 | 1.675 | 8,299,080 | -12,199 | 0.89% | 13,905,040 |
| 2024-01-17 | 2024-01-15 | 1.675 | 8,311,279 | +5,228 | 0.89% | 13,925,480 |
| 2024-01-16 | 2024-01-12 | 1.641 | 8,306,051 | +19,171 | 0.89% | 13,630,760 |
| 2024-01-15 | 2024-01-11 | 1.664 | 8,286,880 | +26,141 | 0.89% | 13,789,499 |
| 2024-01-12 | 2024-01-10 | 1.653 | 8,260,739 | +52,283 | 0.88% | 13,651,200 |
| 2024-01-10 | 2024-01-08 | 1.653 | 8,208,456 | -1,742 | 0.88% | 13,564,801 |
| 2024-01-08 | 2024-01-04 | 1.664 | 8,210,198 | +393,866 | 0.88% | 13,661,899 |
| 2024-01-05 | 2024-01-03 | 1.664 | 7,816,332 | +8,714 | 0.84% | 13,006,500 |
| 2024-01-04 | 2024-01-02 | 1.675 | 7,807,618 | +29,627 | 0.84% | 13,081,600 |
| 2024-01-02 | 2023-12-28 | 1.687 | 7,777,991 | +29,627 | 0.83% | 13,121,220 |
| 2023-12-29 | 2023-12-27 | 1.653 | 7,748,364 | +36,598 | 0.83% | 12,804,480 |
| 2023-12-28 | 2023-12-22 | 1.653 | 7,711,766 | +17,428 | 0.82% | 12,744,001 |
| 2023-12-21 | 2023-12-19 | 1.664 | 7,694,338 | -13,942 | 0.82% | 12,803,500 |
| 2023-12-20 | 2023-12-18 | 1.664 | 7,708,280 | -80,168 | 0.82% | 12,826,700 |
| 2023-12-19 | 2023-12-15 | 1.664 | 7,788,448 | +33,113 | 0.83% | 12,960,101 |
| 2023-12-18 | 2023-12-14 | 1.641 | 7,755,335 | +1,743 | 0.83% | 12,727,000 |
| 2023-12-15 | 2023-12-13 | 1.641 | 7,753,592 | +22,656 | 0.83% | 12,724,140 |
| 2023-12-14 | 2023-12-12 | 1.687 | 7,730,936 | +36,598 | 0.83% | 13,041,840 |
| 2023-12-12 | 2023-12-08 | 1.664 | 7,694,338 | -5,228 | 0.82% | 12,803,500 |
| 2023-12-11 | 2023-12-07 | 1.664 | 7,699,566 | +6,971 | 0.82% | 12,812,200 |
| 2023-12-08 | 2023-12-06 | 1.687 | 7,692,595 | -1,743 | 0.82% | 12,977,160 |
| 2023-12-07 | 2023-12-05 | 1.653 | 7,694,338 | -29,627 | 0.82% | 12,715,200 |
| 2023-12-05 | 2023-12-01 | 1.687 | 7,723,965 | -8,714 | 0.83% | 13,030,080 |
| 2023-12-01 | 2023-11-29 | 1.687 | 7,732,679 | -1,743 | 0.83% | 13,044,780 |
| 2023-11-30 | 2023-11-28 | 1.710 | 7,734,422 | -1,742 | 0.83% | 13,225,241 |
| 2023-11-29 | 2023-11-27 | 1.698 | 7,736,164 | -20,914 | 0.83% | 13,139,439 |
| 2023-11-28 | 2023-11-24 | 1.698 | 7,757,078 | +1,743 | 0.83% | 13,174,960 |
| 2023-11-27 | 2023-11-23 | 1.687 | 7,755,335 | -1,743 | 0.83% | 13,083,000 |
| 2023-11-24 | 2023-11-22 | 1.698 | 7,757,078 | -1,742 | 0.83% | 13,174,960 |
| 2023-11-23 | 2023-11-21 | 1.721 | 7,758,820 | +24,398 | 0.83% | 13,355,999 |
| 2023-11-21 | 2023-11-17 | 1.698 | 7,734,422 | -8,714 | 0.83% | 13,136,481 |
| 2023-11-20 | 2023-11-16 | 1.698 | 7,743,136 | +1,743 | 0.83% | 13,151,281 |
| 2023-11-17 | 2023-11-15 | 1.698 | 7,741,393 | +27,885 | 0.83% | 13,148,320 |
| 2023-11-16 | 2023-11-14 | 1.710 | 7,713,508 | +13,942 | 0.83% | 13,189,479 |
| 2023-11-14 | 2023-11-10 | 1.710 | 7,699,566 | -5,229 | 0.82% | 13,165,640 |
| 2023-11-13 | 2023-11-09 | 1.698 | 7,704,795 | -1,742 | 0.82% | 13,086,161 |
| 2023-11-10 | 2023-11-08 | 1.721 | 7,706,537 | +1,742 | 0.82% | 13,265,999 |
| 2023-11-09 | 2023-11-07 | 1.687 | 7,704,795 | -5,228 | 0.82% | 12,997,741 |
| 2023-11-08 | 2023-11-06 | 1.698 | 7,710,023 | +12,200 | 0.82% | 13,095,040 |
| 2023-11-07 | 2023-11-03 | 1.698 | 7,697,823 | -8,714 | 0.82% | 13,074,319 |
| 2023-11-01 | 2023-10-30 | 1.687 | 7,706,537 | +8,714 | 0.82% | 13,000,679 |
| 2023-10-27 | 2023-10-25 | 1.721 | 7,697,823 | +1,742 | 0.82% | 13,250,999 |
| 2023-10-26 | 2023-10-24 | 1.687 | 7,696,081 | -1,742 | 0.82% | 12,983,041 |
| 2023-10-25 | 2023-10-20 | 1.710 | 7,697,823 | +1,742 | 0.82% | 13,162,659 |
| 2023-10-16 | 2023-10-12 | 1.733 | 7,696,081 | +8,714 | 0.82% | 13,336,321 |
| 2023-10-13 | 2023-10-11 | 1.744 | 7,687,367 | +13,942 | 0.82% | 13,409,440 |
| 2023-10-09 | 2023-10-05 | 1.721 | 7,673,425 | +33,113 | 0.82% | 13,209,001 |
| 2023-10-04 | 2023-09-29 | 1.744 | 7,640,312 | -13,942 | 0.82% | 13,327,360 |
| 2023-10-03 | 2023-09-28 | 1.721 | 7,654,254 | +13,942 | 0.82% | 13,176,000 |
| 2023-09-29 | 2023-09-27 | 1.744 | 7,640,312 | -10,457 | 0.82% | 13,327,360 |
| 2023-09-25 | 2023-09-21 | 1.796 | 7,650,769 | +182,739 | 0.82% | 13,743,299 |
| 2023-09-22 | 2023-09-20 | 1.785 | 7,468,030 | -1,704 | 0.82% | 13,327,359 |
| 2023-09-21 | 2023-09-19 | 1.796 | 7,469,734 | +22,145 | 0.82% | 13,418,100 |
| 2023-09-19 | 2023-09-15 | 1.808 | 7,447,589 | -8,517 | 0.82% | 13,465,760 |
| 2023-09-14 | 2023-09-12 | 1.855 | 7,456,106 | +1,703 | 0.82% | 13,831,320 |
| 2023-09-11 | 2023-09-06 | 1.855 | 7,454,403 | +8,518 | 0.82% | 13,828,161 |
| 2023-09-06 | 2023-09-04 | 1.855 | 7,445,885 | -15,332 | 0.81% | 13,812,359 |
| 2023-09-05 | 2023-08-31 | 1.843 | 7,461,217 | -34,069 | 0.82% | 13,753,201 |
| 2023-09-04 | 2023-08-30 | 1.843 | 7,495,286 | -13,628 | 0.82% | 13,816,000 |
| 2023-08-31 | 2023-08-29 | 1.808 | 7,508,914 | +8,518 | 0.82% | 13,576,640 |
| 2023-08-30 | 2023-08-28 | 1.820 | 7,500,396 | -8,518 | 0.82% | 13,649,299 |
| 2023-08-29 | 2023-08-25 | 1.832 | 7,508,914 | -1,703 | 0.82% | 13,752,960 |
| 2023-08-28 | 2023-08-24 | 1.796 | 7,510,617 | +8,517 | 0.82% | 13,491,539 |
| 2023-08-23 | 2023-08-21 | 1.796 | 7,502,100 | -68,139 | 0.82% | 13,476,240 |
| 2023-08-21 | 2023-08-17 | 1.820 | 7,570,239 | +8,517 | 0.83% | 13,776,400 |
| 2023-08-16 | 2023-08-14 | 1.867 | 7,561,722 | -6,813 | 0.83% | 14,116,021 |
| 2023-08-11 | 2023-08-09 | 1.879 | 7,568,535 | -17,035 | 0.83% | 14,217,599 |
| 2023-08-08 | 2023-08-04 | 1.937 | 7,585,570 | -34,070 | 0.83% | 14,694,900 |
| 2023-08-07 | 2023-08-03 | 1.961 | 7,619,640 | -37,476 | 0.83% | 14,939,821 |
| 2023-08-03 | 2023-08-01 | 1.972 | 7,657,116 | +32,366 | 0.84% | 15,103,200 |
| 2023-08-02 | 2023-07-31 | 1.937 | 7,624,750 | +11,924 | 0.83% | 14,770,800 |
| 2023-08-01 | 2023-07-28 | 1.937 | 7,612,826 | -10,221 | 0.83% | 14,747,700 |
| 2023-07-31 | 2023-07-27 | 1.914 | 7,623,047 | +51,105 | 0.83% | 14,588,501 |
| 2023-07-25 | 2023-07-21 | 1.925 | 7,571,942 | +17,034 | 0.83% | 14,579,599 |
| 2023-07-24 | 2023-07-20 | 1.902 | 7,554,908 | -3,407 | 0.83% | 14,369,401 |
| 2023-07-18 | 2023-07-13 | 1.914 | 7,558,315 | -32,366 | 0.83% | 14,464,621 |
| 2023-07-14 | 2023-07-12 | 1.890 | 7,590,681 | -1,703 | 0.83% | 14,348,321 |
| 2023-07-10 | 2023-07-06 | 1.890 | 7,592,384 | +1,703 | 0.83% | 14,351,540 |
| 2023-07-04 | 2023-06-30 | 1.902 | 7,590,681 | +1,704 | 0.83% | 14,437,441 |
| 2023-06-30 | 2023-06-28 | 2.039 | 7,588,977 | +8,517 | 0.83% | 15,475,436 |
| 2023-06-29 | 2023-06-27 | 2.003 | 7,580,460 | +248,170 | 0.83% | 15,182,031 |
| 2023-06-28 | 2023-06-26 | 2.003 | 7,332,290 | -4,943 | 0.83% | 14,685,000 |
| 2023-06-27 | 2023-06-23 | 2.003 | 7,337,233 | -11,534 | 0.83% | 14,694,900 |
| 2023-06-20 | 2023-06-16 | 2.063 | 7,348,767 | -8,239 | 0.83% | 15,164,000 |
| 2023-06-19 | 2023-06-15 | 2.039 | 7,357,006 | +9,887 | 0.83% | 15,002,401 |
| 2023-06-16 | 2023-06-14 | 2.027 | 7,347,119 | -1,648 | 0.83% | 14,893,059 |
| 2023-06-07 | 2023-06-05 | 1.991 | 7,348,767 | +1,648 | 0.83% | 14,628,800 |
| 2023-06-05 | 2023-06-01 | 2.015 | 7,347,119 | -24,716 | 0.83% | 14,803,879 |
| 2023-05-31 | 2023-05-29 | 1.991 | 7,371,835 | -1,648 | 0.83% | 14,674,720 |
| 2023-05-22 | 2023-05-18 | 2.051 | 7,373,483 | -1,647 | 0.83% | 15,125,501 |
| 2023-05-19 | 2023-05-17 | 2.039 | 7,375,130 | -11,534 | 0.83% | 15,039,359 |
| 2023-05-18 | 2023-05-16 | 2.100 | 7,386,664 | -3,296 | 0.84% | 15,511,180 |
| 2023-05-15 | 2023-05-11 | 2.063 | 7,389,960 | -8,238 | 0.84% | 15,249,001 |
| 2023-05-12 | 2023-05-10 | 2.076 | 7,398,198 | +16,477 | 0.84% | 15,355,800 |
| 2023-05-11 | 2023-05-09 | 2.088 | 7,381,721 | -64,261 | 0.84% | 15,411,200 |
| 2023-05-10 | 2023-05-08 | 2.051 | 7,445,982 | -29,658 | 0.84% | 15,274,221 |
| 2023-05-09 | 2023-05-05 | 2.027 | 7,475,640 | -8,239 | 0.85% | 15,153,579 |
| 2023-05-08 | 2023-05-04 | 2.015 | 7,483,879 | -64,260 | 0.85% | 15,079,440 |
| 2023-05-04 | 2023-05-02 | 1.979 | 7,548,139 | +1,647 | 0.85% | 14,934,059 |
| 2023-05-03 | 2023-04-28 | 1.930 | 7,546,492 | -3,295 | 0.85% | 14,564,401 |
| 2023-04-27 | 2023-04-25 | 1.894 | 7,549,787 | -54,374 | 0.85% | 14,295,840 |
| 2023-04-25 | 2023-04-21 | 1.906 | 7,604,161 | +8,238 | 0.86% | 14,491,099 |
| 2023-04-21 | 2023-04-19 | 1.894 | 7,595,923 | -1,648 | 0.86% | 14,383,200 |
| 2023-04-20 | 2023-04-18 | 1.930 | 7,597,571 | +23,068 | 0.86% | 14,662,981 |
| 2023-04-18 | 2023-04-14 | 1.894 | 7,574,503 | -65,908 | 0.86% | 14,342,641 |
| 2023-04-17 | 2023-04-13 | 1.906 | 7,640,411 | -16,477 | 0.86% | 14,560,180 |
| 2023-04-14 | 2023-04-12 | 1.918 | 7,656,888 | -59,317 | 0.87% | 14,684,520 |
| 2023-04-13 | 2023-04-11 | 1.894 | 7,716,205 | -59,318 | 0.87% | 14,610,959 |
| 2023-04-12 | 2023-04-06 | 1.881 | 7,775,523 | -11,534 | 0.88% | 14,628,900 |
| 2023-04-04 | 2023-03-31 | 1.894 | 7,787,057 | -1,647 | 0.88% | 14,745,121 |
| 2023-03-31 | 2023-03-29 | 1.881 | 7,788,704 | +1,647 | 0.88% | 14,653,699 |
| 2023-03-30 | 2023-03-28 | 1.906 | 7,787,057 | -1,647 | 0.88% | 14,839,641 |
| 2023-03-29 | 2023-03-27 | 1.881 | 7,788,704 | +1,647 | 0.88% | 14,653,699 |
| 2023-03-27 | 2023-03-23 | 1.906 | 7,787,057 | -1,647 | 0.88% | 14,839,641 |
| 2023-03-24 | 2023-03-22 | 1.894 | 7,788,704 | -21,421 | 0.88% | 14,748,239 |
| 2023-03-23 | 2023-03-21 | 1.906 | 7,810,125 | +8,239 | 0.88% | 14,883,601 |
| 2023-03-22 | 2023-03-20 | 1.906 | 7,801,886 | -8,239 | 0.88% | 14,867,900 |
| 2023-03-20 | 2023-03-16 | 1.906 | 7,810,125 | -1,647 | 0.88% | 14,883,601 |
| 2023-03-15 | 2023-03-13 | 1.894 | 7,811,772 | -11,534 | 0.88% | 14,791,920 |
| 2023-03-14 | 2023-03-10 | 1.906 | 7,823,306 | +16,477 | 0.89% | 14,908,720 |
| 2023-03-13 | 2023-03-09 | 1.918 | 7,806,829 | -13,182 | 0.88% | 14,972,080 |
| 2023-03-10 | 2023-03-08 | 1.918 | 7,820,011 | -77,442 | 0.88% | 14,997,360 |
| 2023-03-09 | 2023-03-07 | 1.930 | 7,897,453 | -1,648 | 0.89% | 15,241,740 |
| 2023-03-08 | 2023-03-06 | 1.906 | 7,899,101 | +11,534 | 0.89% | 15,053,161 |
| 2023-03-07 | 2023-03-03 | 1.930 | 7,887,567 | -32,954 | 0.89% | 15,222,661 |
| 2023-03-06 | 2023-03-02 | 1.906 | 7,920,521 | +6,591 | 0.90% | 15,093,980 |
| 2023-03-03 | 2023-03-01 | 1.942 | 7,913,930 | -16,477 | 0.90% | 15,369,600 |
| 2023-03-02 | 2023-02-28 | 1.930 | 7,930,407 | +3,295 | 0.90% | 15,305,340 |
| 2023-03-01 | 2023-02-27 | 1.942 | 7,927,112 | -31,306 | 0.90% | 15,395,201 |
| 2023-02-28 | 2023-02-24 | 1.942 | 7,958,418 | -16,477 | 0.90% | 15,456,000 |
| 2023-02-27 | 2023-02-23 | 1.942 | 7,974,895 | -3,296 | 0.90% | 15,488,000 |
| 2023-02-24 | 2023-02-22 | 1.942 | 7,978,191 | -16,477 | 0.90% | 15,494,401 |
| 2023-02-22 | 2023-02-20 | 1.954 | 7,994,668 | -24,715 | 0.90% | 15,623,441 |
| 2023-02-20 | 2023-02-16 | 1.979 | 8,019,383 | +1,648 | 0.91% | 15,866,420 |
| 2023-02-17 | 2023-02-15 | 1.979 | 8,017,735 | +1,647 | 0.91% | 15,863,159 |
| 2023-02-16 | 2023-02-14 | 1.966 | 8,016,088 | -8,238 | 0.91% | 15,762,600 |
| 2023-02-13 | 2023-02-09 | 1.979 | 8,024,326 | -23,068 | 0.91% | 15,876,199 |
| 2023-02-09 | 2023-02-07 | 1.966 | 8,047,394 | -6,591 | 0.91% | 15,824,160 |
| 2023-02-08 | 2023-02-06 | 1.991 | 8,053,985 | -9,886 | 0.91% | 16,032,640 |
| 2023-02-06 | 2023-02-02 | 2.003 | 8,063,871 | +1,647 | 0.91% | 16,150,200 |
| 2023-02-03 | 2023-02-01 | 1.991 | 8,062,224 | +3,296 | 0.91% | 16,049,041 |
| 2023-02-02 | 2023-01-31 | 1.966 | 8,058,928 | -6,591 | 0.91% | 15,846,840 |
| 2023-02-01 | 2023-01-30 | 1.966 | 8,065,519 | +23,068 | 0.91% | 15,859,800 |
| 2023-01-31 | 2023-01-27 | 1.979 | 8,042,451 | -32,954 | 0.91% | 15,912,060 |
| 2023-01-30 | 2023-01-26 | 2.003 | 8,075,405 | -1,648 | 0.91% | 16,173,300 |
| 2023-01-27 | 2023-01-20 | 1.991 | 8,077,053 | +49,431 | 0.91% | 16,078,560 |
| 2023-01-26 | 2023-01-19 | 1.954 | 8,027,622 | +3,296 | 0.91% | 15,687,841 |
| 2023-01-20 | 2023-01-18 | 1.942 | 8,024,326 | -16,477 | 0.91% | 15,583,999 |
| 2023-01-19 | 2023-01-17 | 1.942 | 8,040,803 | -39,545 | 0.91% | 15,615,999 |
| 2023-01-18 | 2023-01-16 | 1.954 | 8,080,348 | -4,943 | 0.91% | 15,790,879 |
| 2023-01-16 | 2023-01-12 | 1.942 | 8,085,291 | +75,794 | 0.91% | 15,702,399 |
| 2023-01-13 | 2023-01-11 | 1.966 | 8,009,497 | +18,125 | 0.91% | 15,749,640 |
| 2023-01-12 | 2023-01-10 | 1.954 | 7,991,372 | +39,545 | 0.90% | 15,617,000 |
| 2023-01-11 | 2023-01-09 | 1.966 | 7,951,827 | -4,943 | 0.90% | 15,636,240 |
| 2023-01-10 | 2023-01-06 | 1.954 | 7,956,770 | +13,181 | 0.90% | 15,549,379 |
| 2023-01-09 | 2023-01-05 | 1.954 | 7,943,589 | -36,249 | 0.90% | 15,523,621 |
| 2023-01-06 | 2023-01-04 | 1.918 | 7,979,838 | +54,374 | 0.90% | 15,303,880 |
| 2023-01-03 | 2022-12-29 | 1.821 | 7,925,464 | -19,772 | 0.90% | 14,430,000 |
| 2022-12-30 | 2022-12-28 | 1.845 | 7,945,236 | +13,181 | 0.90% | 14,658,879 |
| 2022-12-23 | 2022-12-21 | 1.833 | 7,932,055 | +1,648 | 0.90% | 14,538,280 |
| 2022-12-22 | 2022-12-20 | 1.857 | 7,930,407 | +52,727 | 0.90% | 14,727,780 |
| 2022-12-19 | 2022-12-15 | 1.906 | 7,877,680 | -1,648 | 0.89% | 15,012,339 |
| 2022-12-15 | 2022-12-13 | 1.906 | 7,879,328 | -36,250 | 0.89% | 15,015,480 |
| 2022-12-14 | 2022-12-12 | 1.918 | 7,915,578 | -97,214 | 0.90% | 15,180,641 |
| 2022-12-13 | 2022-12-09 | 1.906 | 8,012,792 | -3,296 | 0.91% | 15,269,819 |
| 2022-12-12 | 2022-12-08 | 1.869 | 8,016,088 | -159,827 | 0.91% | 14,984,200 |
| 2022-12-09 | 2022-12-07 | 1.821 | 8,175,915 | -3,296 | 0.93% | 14,886,000 |
| 2022-12-08 | 2022-12-06 | 1.796 | 8,179,211 | +9,887 | 0.93% | 14,693,441 |
| 2022-12-07 | 2022-12-05 | 1.821 | 8,169,324 | +1,647 | 0.92% | 14,873,999 |
| 2022-12-02 | 2022-11-30 | 1.796 | 8,167,677 | +1,648 | 0.92% | 14,672,721 |
| 2022-12-01 | 2022-11-29 | 1.796 | 8,166,029 | -87,328 | 0.92% | 14,669,760 |
| 2022-11-30 | 2022-11-28 | 1.736 | 8,253,357 | +4,943 | 0.93% | 14,325,739 |
| 2022-11-29 | 2022-11-25 | 1.748 | 8,248,414 | +26,363 | 0.93% | 14,417,280 |
| 2022-11-24 | 2022-11-22 | 1.687 | 8,222,051 | -24,716 | 0.93% | 13,872,200 |
| 2022-11-23 | 2022-11-21 | 1.675 | 8,246,767 | -4,943 | 0.93% | 13,813,801 |
| 2022-11-16 | 2022-11-14 | 1.699 | 8,251,710 | -6,590 | 0.93% | 14,022,401 |
| 2022-11-10 | 2022-11-08 | 1.639 | 8,258,300 | -11,534 | 0.93% | 13,532,399 |
| 2022-11-09 | 2022-11-07 | 1.663 | 8,269,834 | -36,250 | 0.94% | 13,752,059 |
| 2022-11-08 | 2022-11-04 | 1.639 | 8,306,084 | +1,648 | 0.94% | 13,610,700 |
| 2022-11-04 | 2022-11-02 | 1.627 | 8,304,436 | -11,534 | 0.94% | 13,507,200 |
| 2022-11-03 | 2022-11-01 | 1.554 | 8,315,970 | +11,534 | 0.94% | 12,920,320 |
| 2022-11-02 | 2022-10-31 | 1.542 | 8,304,436 | +3,295 | 0.94% | 12,801,600 |
| 2022-11-01 | 2022-10-28 | 1.542 | 8,301,141 | +1,648 | 0.94% | 12,796,520 |
| 2022-10-31 | 2022-10-27 | 1.602 | 8,299,493 | +9,886 | 0.94% | 13,297,680 |
| 2022-10-28 | 2022-10-26 | 1.578 | 8,289,607 | +13,182 | 0.94% | 13,080,600 |
| 2022-10-27 | 2022-10-25 | 1.554 | 8,276,425 | -11,534 | 0.94% | 12,858,880 |
| 2022-10-26 | 2022-10-24 | 1.566 | 8,287,959 | +6,591 | 0.94% | 12,977,400 |
| 2022-10-25 | 2022-10-21 | 1.602 | 8,281,368 | +16,477 | 0.94% | 13,268,639 |
| 2022-10-24 | 2022-10-20 | 1.590 | 8,264,891 | +6,591 | 0.94% | 13,141,920 |
| 2022-10-21 | 2022-10-19 | 1.602 | 8,258,300 | -16,478 | 0.93% | 13,231,679 |
| 2022-10-20 | 2022-10-18 | 1.602 | 8,274,778 | +3,296 | 0.94% | 13,258,081 |
| 2022-10-19 | 2022-10-17 | 1.590 | 8,271,482 | +4,943 | 0.94% | 13,152,400 |
| 2022-10-18 | 2022-10-14 | 1.602 | 8,266,539 | +18,125 | 0.94% | 13,244,880 |
| 2022-10-17 | 2022-10-13 | 1.602 | 8,248,414 | +18,125 | 0.93% | 13,215,840 |
| 2022-10-14 | 2022-10-12 | 1.639 | 8,230,289 | +8,238 | 0.93% | 13,486,499 |
| 2022-10-13 | 2022-10-11 | 1.639 | 8,222,051 | +87,328 | 0.93% | 13,473,000 |
| 2022-10-12 | 2022-10-10 | 1.675 | 8,134,723 | -8,238 | 0.92% | 13,626,121 |
| 2022-10-11 | 2022-10-07 | 1.687 | 8,142,961 | +29,659 | 0.92% | 13,738,760 |
| 2022-10-10 | 2022-10-06 | 1.748 | 8,113,302 | +8,238 | 0.92% | 14,181,119 |
| 2022-10-07 | 2022-10-05 | 1.748 | 8,105,064 | +19,773 | 0.92% | 14,166,720 |
| 2022-10-05 | 2022-09-30 | 1.711 | 8,085,291 | +9,886 | 0.91% | 13,837,739 |
| 2022-10-03 | 2022-09-29 | 1.711 | 8,075,405 | +84,033 | 0.91% | 13,820,820 |
| 2022-09-30 | 2022-09-28 | 1.772 | 7,991,372 | -126,874 | 0.90% | 14,162,000 |
| 2022-09-28 | 2022-09-26 | 1.833 | 8,118,246 | -13,181 | 0.92% | 14,879,541 |
| 2022-09-27 | 2022-09-23 | 1.936 | 8,131,427 | -3,296 | 0.92% | 15,745,416 |
| 2022-09-26 | 2022-09-22 | 1.924 | 8,134,723 | +347,475 | 0.92% | 15,650,825 |
| 2022-09-23 | 2022-09-21 | 1.949 | 7,787,248 | -25,781 | 0.90% | 15,175,619 |
| 2022-09-22 | 2022-09-20 | 1.961 | 7,813,029 | +3,223 | 0.90% | 15,322,841 |
| 2022-09-21 | 2022-09-19 | 1.949 | 7,809,806 | +87,008 | 0.90% | 15,219,580 |
| 2022-09-20 | 2022-09-16 | 1.961 | 7,722,798 | +246,524 | 0.89% | 15,145,881 |
| 2022-09-19 | 2022-09-15 | 1.961 | 7,476,274 | +4,834 | 0.87% | 14,662,400 |
| 2022-09-13 | 2022-09-08 | 1.986 | 7,471,440 | +8,056 | 0.86% | 14,838,399 |
| 2022-09-08 | 2022-09-06 | 1.974 | 7,463,384 | +6,445 | 0.86% | 14,729,760 |
| 2022-09-06 | 2022-09-02 | 2.011 | 7,456,939 | -11,279 | 0.86% | 14,994,720 |
| 2022-09-05 | 2022-09-01 | 1.986 | 7,468,218 | +80,564 | 0.86% | 14,832,001 |
| 2022-09-02 | 2022-08-31 | 1.998 | 7,387,654 | -9,668 | 0.85% | 14,763,699 |
| 2022-09-01 | 2022-08-30 | 1.986 | 7,397,322 | -30,614 | 0.86% | 14,691,200 |
| 2022-08-31 | 2022-08-29 | 1.986 | 7,427,936 | +1,611 | 0.86% | 14,752,000 |
| 2022-08-30 | 2022-08-26 | 1.974 | 7,426,325 | -53,172 | 0.86% | 14,656,620 |
| 2022-08-26 | 2022-08-24 | 1.961 | 7,479,497 | +25,781 | 0.87% | 14,668,721 |
| 2022-08-25 | 2022-08-23 | 1.986 | 7,453,716 | -1,612 | 0.86% | 14,803,199 |
| 2022-08-24 | 2022-08-22 | 1.986 | 7,455,328 | -14,501 | 0.86% | 14,806,401 |
| 2022-08-23 | 2022-08-19 | 1.998 | 7,469,829 | -19,335 | 0.86% | 14,927,920 |
| 2022-08-22 | 2022-08-18 | 1.949 | 7,489,164 | +8,056 | 0.87% | 14,594,720 |
| 2022-08-19 | 2022-08-17 | 1.974 | 7,481,108 | +8,056 | 0.87% | 14,764,740 |
| 2022-08-18 | 2022-08-16 | 1.949 | 7,473,052 | -119,233 | 0.86% | 14,563,321 |
| 2022-08-10 | 2022-08-08 | 1.986 | 7,592,285 | -4,834 | 0.88% | 15,078,400 |
| 2022-08-09 | 2022-08-05 | 1.986 | 7,597,119 | -46,727 | 0.88% | 15,088,000 |
| 2022-08-05 | 2022-08-03 | 1.949 | 7,643,846 | -3,222 | 0.88% | 14,896,161 |
| 2022-08-04 | 2022-08-02 | 1.961 | 7,647,068 | +14,501 | 0.88% | 14,997,360 |
| 2022-08-03 | 2022-08-01 | 1.986 | 7,632,567 | +1,611 | 0.88% | 15,158,400 |
| 2022-08-01 | 2022-07-28 | 1.998 | 7,630,956 | -24,169 | 0.88% | 15,249,921 |
| 2022-07-29 | 2022-07-27 | 2.011 | 7,655,125 | -17,723 | 0.89% | 15,393,241 |
| 2022-07-28 | 2022-07-26 | 1.998 | 7,672,848 | -51,561 | 0.89% | 15,333,639 |
| 2022-07-27 | 2022-07-25 | 1.998 | 7,724,409 | -11,279 | 0.89% | 15,436,680 |
| 2022-07-26 | 2022-07-22 | 1.998 | 7,735,688 | +30,614 | 0.90% | 15,459,220 |
| 2022-07-25 | 2022-07-21 | 2.011 | 7,705,074 | +61,228 | 0.89% | 15,493,680 |
| 2022-07-22 | 2022-07-20 | 2.011 | 7,643,846 | +1,612 | 0.88% | 15,370,561 |
| 2022-07-20 | 2022-07-18 | 2.011 | 7,642,234 | +3,222 | 0.88% | 15,367,319 |
| 2022-07-18 | 2022-07-14 | 2.023 | 7,639,012 | +19,335 | 0.88% | 15,455,660 |
| 2022-07-15 | 2022-07-13 | 2.036 | 7,619,677 | -12,890 | 0.88% | 15,511,121 |
| 2022-07-14 | 2022-07-12 | 2.036 | 7,632,567 | -3,222 | 0.88% | 15,537,360 |
| 2022-07-13 | 2022-07-11 | 2.048 | 7,635,789 | -27,392 | 0.88% | 15,638,699 |
| 2022-07-12 | 2022-07-08 | 2.048 | 7,663,181 | -336,754 | 0.89% | 15,694,800 |
| 2022-07-11 | 2022-07-07 | 2.048 | 7,999,935 | +1,611 | 0.93% | 16,384,499 |
| 2022-07-08 | 2022-07-06 | 2.048 | 7,998,324 | -1,611 | 0.93% | 16,381,200 |
| 2022-07-07 | 2022-07-05 | 2.048 | 7,999,935 | +19,335 | 0.93% | 16,384,499 |
| 2022-07-06 | 2022-07-04 | 2.073 | 7,980,600 | +9,667 | 0.92% | 16,543,019 |
| 2022-07-04 | 2022-06-29 | 2.060 | 7,970,933 | -3,222 | 0.92% | 16,424,041 |
| 2022-06-30 | 2022-06-28 | 2.181 | 7,974,155 | -25,780 | 0.92% | 17,389,191 |
| 2022-06-29 | 2022-06-27 | 2.181 | 7,999,935 | +174,628 | 0.93% | 17,445,409 |
| 2022-06-28 | 2022-06-24 | 2.181 | 7,825,307 | -51,452 | 0.94% | 17,064,599 |
| 2022-06-27 | 2022-06-23 | 2.168 | 7,876,759 | +40,538 | 0.94% | 17,075,760 |
| 2022-06-24 | 2022-06-22 | 2.168 | 7,836,221 | -29,624 | 0.94% | 16,987,879 |
| 2022-06-23 | 2022-06-21 | 2.168 | 7,865,845 | +85,753 | 0.94% | 17,052,100 |
| 2022-06-22 | 2022-06-20 | 2.155 | 7,780,092 | +70,161 | 0.93% | 16,766,399 |
| 2022-06-21 | 2022-06-17 | 2.181 | 7,709,931 | +3,118 | 0.92% | 16,812,999 |
| 2022-06-17 | 2022-06-15 | 2.194 | 7,706,813 | +35,860 | 0.92% | 16,905,060 |
| 2022-06-16 | 2022-06-14 | 2.168 | 7,670,953 | +1,559 | 0.92% | 16,629,600 |
| 2022-06-15 | 2022-06-13 | 2.181 | 7,669,394 | +21,828 | 0.92% | 16,724,601 |
| 2022-06-14 | 2022-06-10 | 2.168 | 7,647,566 | -4,677 | 0.91% | 16,578,900 |
| 2022-06-13 | 2022-06-09 | 2.168 | 7,652,243 | -21,828 | 0.92% | 16,589,039 |
| 2022-06-10 | 2022-06-08 | 2.194 | 7,674,071 | -17,151 | 0.92% | 16,833,240 |
| 2022-06-09 | 2022-06-07 | 2.155 | 7,691,222 | +268,172 | 0.92% | 16,574,881 |
| 2022-06-08 | 2022-06-06 | 2.181 | 7,423,050 | +62,365 | 0.89% | 16,187,400 |
| 2022-06-07 | 2022-06-02 | 2.129 | 7,360,685 | -37,419 | 0.88% | 15,673,721 |
| 2022-06-06 | 2022-06-01 | 2.104 | 7,398,104 | +171,505 | 0.88% | 15,563,600 |
| 2022-06-02 | 2022-05-31 | 2.078 | 7,226,599 | +7,796 | 0.86% | 15,017,400 |
| 2022-06-01 | 2022-05-30 | 2.078 | 7,218,803 | +15,591 | 0.86% | 15,001,200 |
| 2022-05-27 | 2022-05-25 | 2.078 | 7,203,212 | -20,269 | 0.86% | 14,968,800 |
| 2022-05-25 | 2022-05-23 | 2.091 | 7,223,481 | -4,677 | 0.86% | 15,103,581 |
| 2022-05-23 | 2022-05-19 | 2.065 | 7,228,158 | +12,473 | 0.86% | 14,927,920 |
| 2022-05-20 | 2022-05-18 | 2.065 | 7,215,685 | -1,559 | 0.86% | 14,902,160 |
| 2022-05-18 | 2022-05-16 | 2.052 | 7,217,244 | +4,677 | 0.86% | 14,812,800 |
| 2022-05-16 | 2022-05-12 | 2.065 | 7,212,567 | +7,796 | 0.86% | 14,895,721 |
| 2022-05-13 | 2022-05-11 | 2.091 | 7,204,771 | +15,591 | 0.86% | 15,064,460 |
| 2022-05-12 | 2022-05-10 | 2.104 | 7,189,180 | +10,914 | 0.86% | 15,124,081 |
| 2022-05-11 | 2022-05-06 | 2.117 | 7,178,266 | -1,559 | 0.86% | 15,193,201 |
| 2022-05-10 | 2022-05-05 | 2.155 | 7,179,825 | -4,677 | 0.86% | 15,472,800 |
| 2022-05-05 | 2022-05-03 | 2.194 | 7,184,502 | +1,559 | 0.86% | 15,759,360 |
| 2022-05-04 | 2022-04-29 | 2.194 | 7,182,943 | -9,355 | 0.86% | 15,755,940 |
| 2022-04-29 | 2022-04-27 | 2.181 | 7,192,298 | -12,473 | 0.86% | 15,684,200 |
| 2022-04-27 | 2022-04-25 | 2.117 | 7,204,771 | +46,774 | 0.86% | 15,249,300 |
| 2022-04-26 | 2022-04-22 | 2.168 | 7,157,997 | -14,032 | 0.86% | 15,517,580 |
| 2022-04-25 | 2022-04-21 | 2.168 | 7,172,029 | +1,559 | 0.86% | 15,548,000 |
| 2022-04-22 | 2022-04-20 | 2.194 | 7,170,470 | -4,677 | 0.86% | 15,728,580 |
| 2022-04-21 | 2022-04-19 | 2.232 | 7,175,147 | +15,591 | 0.86% | 16,014,959 |
| 2022-04-19 | 2022-04-13 | 2.206 | 7,159,556 | +4,677 | 0.86% | 15,796,480 |
| 2022-04-13 | 2022-04-11 | 2.181 | 7,154,879 | -42,096 | 0.86% | 15,602,601 |
| 2022-04-12 | 2022-04-08 | 2.219 | 7,196,975 | +7,795 | 0.86% | 15,971,359 |
| 2022-04-08 | 2022-04-06 | 2.283 | 7,189,180 | -10,914 | 0.86% | 16,415,161 |
| 2022-04-07 | 2022-04-04 | 2.296 | 7,200,094 | -23,387 | 0.86% | 16,532,441 |
| 2022-04-06 | 2022-04-01 | 2.283 | 7,223,481 | +17,151 | 0.86% | 16,493,481 |
| 2022-04-01 | 2022-03-30 | 2.296 | 7,206,330 | -4,678 | 0.86% | 16,546,760 |
| 2022-03-31 | 2022-03-29 | 2.258 | 7,211,008 | -1,559 | 0.86% | 16,280,001 |
| 2022-03-30 | 2022-03-28 | 2.283 | 7,212,567 | +10,914 | 0.86% | 16,468,561 |
| 2022-03-29 | 2022-03-25 | 2.232 | 7,201,653 | +34,301 | 0.86% | 16,074,121 |
| 2022-03-28 | 2022-03-24 | 2.283 | 7,167,352 | -23,387 | 0.86% | 16,365,321 |
| 2022-03-25 | 2022-03-23 | 2.245 | 7,190,739 | -17,150 | 0.86% | 16,142,001 |
| 2022-03-23 | 2022-03-21 | 2.232 | 7,207,889 | -6,237 | 0.86% | 16,088,039 |
| 2022-03-22 | 2022-03-18 | 2.219 | 7,214,126 | -15,591 | 0.86% | 16,009,420 |
| 2022-03-21 | 2022-03-17 | 2.181 | 7,229,717 | +38,978 | 0.86% | 15,765,800 |
| 2022-03-18 | 2022-03-16 | 2.117 | 7,190,739 | +28,065 | 0.86% | 15,219,600 |
| 2022-03-17 | 2022-03-15 | 2.001 | 7,162,674 | -3,119 | 0.86% | 14,333,279 |
| 2022-03-16 | 2022-03-14 | 2.129 | 7,165,793 | +63,925 | 0.86% | 15,258,721 |
| 2022-03-15 | 2022-03-11 | 2.232 | 7,101,868 | -67,043 | 0.85% | 15,851,400 |
| 2022-03-14 | 2022-03-10 | 2.206 | 7,168,911 | +71,720 | 0.86% | 15,817,120 |
| 2022-03-11 | 2022-03-09 | 2.168 | 7,097,191 | -32,741 | 0.85% | 15,385,761 |
| 2022-03-10 | 2022-03-08 | 2.194 | 7,129,932 | -6,237 | 0.85% | 15,639,659 |
| 2022-03-09 | 2022-03-07 | 2.245 | 7,136,169 | -63,925 | 0.85% | 16,019,500 |
| 2022-03-08 | 2022-03-04 | 2.270 | 7,200,094 | +34,301 | 0.86% | 16,347,721 |
| 2022-03-07 | 2022-03-03 | 2.296 | 7,165,793 | +3,119 | 0.86% | 16,453,681 |
| 2022-03-04 | 2022-03-02 | 2.309 | 7,162,674 | +37,419 | 0.86% | 16,538,399 |
| 2022-03-03 | 2022-03-01 | 2.335 | 7,125,255 | +1,559 | 0.85% | 16,634,800 |
| 2022-03-02 | 2022-02-28 | 2.373 | 7,123,696 | -4,677 | 0.85% | 16,905,300 |
| 2022-03-01 | 2022-02-25 | 2.347 | 7,128,373 | +23,387 | 0.85% | 16,733,519 |
| 2022-02-28 | 2022-02-24 | 2.347 | 7,104,986 | +71,720 | 0.85% | 16,678,619 |
| 2022-02-25 | 2022-02-23 | 2.450 | 7,033,266 | +73,279 | 0.84% | 17,232,020 |
| 2022-02-24 | 2022-02-22 | 2.437 | 6,959,987 | +1,560 | 0.83% | 16,963,201 |
| 2022-02-23 | 2022-02-21 | 2.489 | 6,958,427 | +14,032 | 0.83% | 17,316,439 |
| 2022-02-22 | 2022-02-18 | 2.501 | 6,944,395 | +120,053 | 0.83% | 17,370,600 |
| 2022-02-21 | 2022-02-17 | 2.514 | 6,824,342 | +70,162 | 0.82% | 17,157,841 |
| 2022-02-18 | 2022-02-16 | 2.283 | 6,754,180 | -38,979 | 0.81% | 15,421,919 |
| 2022-02-17 | 2022-02-15 | 2.296 | 6,793,159 | -12,473 | 0.81% | 15,598,060 |
| 2022-02-16 | 2022-02-14 | 2.309 | 6,805,632 | -24,946 | 0.81% | 15,714,000 |
| 2022-02-15 | 2022-02-11 | 2.309 | 6,830,578 | +32,742 | 0.82% | 15,771,600 |
| 2022-02-11 | 2022-02-09 | 2.347 | 6,797,836 | -4,678 | 0.81% | 15,957,599 |
| 2022-02-10 | 2022-02-08 | 2.322 | 6,802,514 | +9,355 | 0.81% | 15,794,061 |
| 2022-02-09 | 2022-02-07 | 2.335 | 6,793,159 | +45,215 | 0.81% | 15,859,480 |
| 2022-02-08 | 2022-02-04 | 2.283 | 6,747,944 | -26,505 | 0.81% | 15,407,680 |
| 2022-02-07 | 2022-01-31 | 2.232 | 6,774,449 | -134,086 | 0.81% | 15,120,599 |
| 2022-02-04 | 2022-01-27 | 2.219 | 6,908,535 | +43,656 | 0.83% | 15,331,260 |
| 2022-01-28 | 2022-01-26 | 2.270 | 6,864,879 | +1,559 | 0.82% | 15,586,620 |
| 2022-01-27 | 2022-01-25 | 2.245 | 6,863,320 | -53,011 | 0.82% | 15,407,000 |
| 2022-01-26 | 2022-01-24 | 2.270 | 6,916,331 | +10,914 | 0.83% | 15,703,441 |
| 2022-01-25 | 2022-01-21 | 2.245 | 6,905,417 | -3,118 | 0.83% | 15,501,501 |
| 2022-01-24 | 2022-01-20 | 2.232 | 6,908,535 | -7,796 | 0.83% | 15,419,880 |
| 2022-01-21 | 2022-01-19 | 2.232 | 6,916,331 | -7,795 | 0.83% | 15,437,281 |
| 2022-01-20 | 2022-01-18 | 2.232 | 6,924,126 | -18,710 | 0.83% | 15,454,679 |
| 2022-01-19 | 2022-01-17 | 2.206 | 6,942,836 | +10,914 | 0.83% | 15,318,320 |
| 2022-01-18 | 2022-01-14 | 2.232 | 6,931,922 | +6,236 | 0.83% | 15,472,080 |
| 2022-01-14 | 2022-01-12 | 2.232 | 6,925,686 | -28,064 | 0.83% | 15,458,161 |
| 2022-01-12 | 2022-01-10 | 2.194 | 6,953,750 | +7,796 | 0.83% | 15,253,200 |
| 2022-01-11 | 2022-01-07 | 2.194 | 6,945,954 | -10,914 | 0.83% | 15,236,099 |
| 2022-01-07 | 2022-01-05 | 2.194 | 6,956,868 | +20,269 | 0.83% | 15,260,039 |
| 2022-01-06 | 2022-01-04 | 2.181 | 6,936,599 | +218,279 | 0.83% | 15,126,599 |
| 2022-01-05 | 2022-01-03 | 2.194 | 6,718,320 | +12,473 | 0.80% | 14,736,779 |
| 2021-12-30 | 2021-12-28 | 2.181 | 6,705,847 | +7,795 | 0.80% | 14,623,399 |
| 2021-12-29 | 2021-12-24 | 2.206 | 6,698,052 | -492,687 | 0.80% | 14,778,241 |
| 2021-12-22 | 2021-12-20 | 2.052 | 7,190,739 | +7,796 | 0.86% | 14,758,400 |
| 2021-12-20 | 2021-12-16 | 2.104 | 7,182,943 | -6,237 | 0.86% | 15,110,960 |
| 2021-12-16 | 2021-12-14 | 2.155 | 7,189,180 | +6,237 | 0.86% | 15,492,961 |
| 2021-12-15 | 2021-12-13 | 2.181 | 7,182,943 | +7,796 | 0.86% | 15,663,800 |
| 2021-12-14 | 2021-12-10 | 2.155 | 7,175,147 | -12,473 | 0.86% | 15,462,719 |
| 2021-12-13 | 2021-12-09 | 2.168 | 7,187,620 | +1,559 | 0.86% | 15,581,799 |
| 2021-12-07 | 2021-12-03 | 2.142 | 7,186,061 | +4,677 | 0.86% | 15,394,059 |
| 2021-12-06 | 2021-12-02 | 2.078 | 7,181,384 | +732,794 | 0.86% | 14,923,440 |
| 2021-12-03 | 2021-12-01 | 2.052 | 6,448,590 | -20,268 | 0.77% | 13,235,201 |
| 2021-12-02 | 2021-11-30 | 2.052 | 6,468,858 | +14,032 | 0.77% | 13,276,799 |
| 2021-11-30 | 2021-11-26 | 2.091 | 6,454,826 | +6,236 | 0.77% | 13,496,400 |
| 2021-11-29 | 2021-11-25 | 2.142 | 6,448,590 | -53,010 | 0.77% | 13,814,241 |
| 2021-11-26 | 2021-11-24 | 2.142 | 6,501,600 | +7,795 | 0.78% | 13,927,799 |
| 2021-11-25 | 2021-11-23 | 2.104 | 6,493,805 | +59,248 | 0.78% | 13,661,201 |
| 2021-11-23 | 2021-11-19 | 2.129 | 6,434,557 | +7,795 | 0.77% | 13,701,639 |
| 2021-11-22 | 2021-11-18 | 2.181 | 6,426,762 | -6,236 | 0.77% | 14,014,801 |
| 2021-11-18 | 2021-11-16 | 2.181 | 6,432,998 | -1,559 | 0.77% | 14,028,399 |
| 2021-11-16 | 2021-11-12 | 2.155 | 6,434,557 | +4,677 | 0.77% | 13,866,719 |
| 2021-11-12 | 2021-11-10 | 2.104 | 6,429,880 | +9,355 | 0.77% | 13,526,720 |
| 2021-11-11 | 2021-11-09 | 2.129 | 6,420,525 | -23,387 | 0.77% | 13,671,760 |
| 2021-11-10 | 2021-11-08 | 2.155 | 6,443,912 | +4,677 | 0.77% | 13,886,879 |
| 2021-11-09 | 2021-11-05 | 2.142 | 6,439,235 | +12,473 | 0.77% | 13,794,200 |
| 2021-11-08 | 2021-11-04 | 2.168 | 6,426,762 | -9,355 | 0.77% | 13,932,361 |
| 2021-11-05 | 2021-11-03 | 2.155 | 6,436,117 | -10,914 | 0.77% | 13,870,081 |
| 2021-11-04 | 2021-11-02 | 2.168 | 6,447,031 | -31,182 | 0.77% | 13,976,301 |
| 2021-11-03 | 2021-11-01 | 2.219 | 6,478,213 | -7,796 | 0.77% | 14,376,299 |
| 2021-11-01 | 2021-10-28 | 2.206 | 6,486,009 | -3,118 | 0.78% | 14,310,400 |
| 2021-10-29 | 2021-10-27 | 2.206 | 6,489,127 | +4,677 | 0.78% | 14,317,280 |
| 2021-10-28 | 2021-10-26 | 2.245 | 6,484,450 | +10,914 | 0.78% | 14,556,500 |
| 2021-10-27 | 2021-10-25 | 2.258 | 6,473,536 | +28,065 | 0.77% | 14,615,040 |
| 2021-10-25 | 2021-10-21 | 2.270 | 6,445,471 | +9,354 | 0.77% | 14,634,359 |
| 2021-10-22 | 2021-10-20 | 2.283 | 6,436,117 | -4,677 | 0.77% | 14,695,681 |
| 2021-10-21 | 2021-10-19 | 2.296 | 6,440,794 | +1,559 | 0.77% | 14,788,980 |
| 2021-10-20 | 2021-10-18 | 2.258 | 6,439,235 | -1,559 | 0.77% | 14,537,600 |
| 2021-10-19 | 2021-10-15 | 2.258 | 6,440,794 | -63,925 | 0.77% | 14,541,120 |
| 2021-10-18 | 2021-10-12 | 2.258 | 6,504,719 | +6,237 | 0.78% | 14,685,441 |
| 2021-10-15 | 2021-10-11 | 2.283 | 6,498,482 | -54,570 | 0.78% | 14,838,080 |
| 2021-10-12 | 2021-10-08 | 2.296 | 6,553,052 | +32,742 | 0.78% | 15,046,740 |
| 2021-10-11 | 2021-10-07 | 2.347 | 6,520,310 | +71,720 | 0.78% | 15,306,120 |
| 2021-10-08 | 2021-10-06 | 2.296 | 6,448,590 | +21,828 | 0.77% | 14,806,881 |
| 2021-10-07 | 2021-10-05 | 2.258 | 6,426,762 | +42,097 | 0.77% | 14,509,441 |
| 2021-10-06 | 2021-10-04 | 2.296 | 6,384,665 | -38,978 | 0.76% | 14,660,100 |
| 2021-10-05 | 2021-09-30 | 2.296 | 6,423,643 | -10,914 | 0.77% | 14,749,599 |
| 2021-10-04 | 2021-09-29 | 2.283 | 6,434,557 | -3,119 | 0.77% | 14,692,119 |
| 2021-09-30 | 2021-09-28 | 2.232 | 6,437,676 | +45,215 | 0.77% | 14,368,921 |
| 2021-09-29 | 2021-09-27 | 2.219 | 6,392,461 | -46,774 | 0.76% | 14,186,001 |
| 2021-09-28 | 2021-09-24 | 2.270 | 6,439,235 | -24,946 | 0.77% | 14,620,200 |
| 2021-09-27 | 2021-09-23 | 2.367 | 6,464,181 | +7,796 | 0.77% | 15,300,153 |
| 2021-09-24 | 2021-09-21 | 2.341 | 6,456,385 | +138,358 | 0.77% | 15,112,842 |
| 2021-09-23 | 2021-09-20 | 2.315 | 6,318,027 | +50,470 | 0.77% | 14,623,739 |
| 2021-09-21 | 2021-09-17 | 2.445 | 6,267,557 | -56,588 | 0.76% | 15,326,521 |
| 2021-09-20 | 2021-09-16 | 2.406 | 6,324,145 | +344,119 | 0.77% | 15,216,800 |
| 2021-09-17 | 2021-09-15 | 2.498 | 5,980,026 | +1,529 | 0.73% | 14,936,200 |
| 2021-09-16 | 2021-09-14 | 2.563 | 5,978,497 | +50,471 | 0.73% | 15,323,281 |
| 2021-09-15 | 2021-09-13 | 2.524 | 5,928,026 | -111,647 | 0.72% | 14,961,361 |
| 2021-09-14 | 2021-09-10 | 2.406 | 6,039,673 | +33,647 | 0.74% | 14,532,319 |
| 2021-09-13 | 2021-09-09 | 2.367 | 6,006,026 | +50,471 | 0.73% | 14,215,740 |
| 2021-09-10 | 2021-09-08 | 2.380 | 5,955,555 | +111,647 | 0.73% | 14,174,159 |
| 2021-09-09 | 2021-09-07 | 2.406 | 5,843,908 | +42,824 | 0.71% | 14,061,281 |
| 2021-09-08 | 2021-09-06 | 2.315 | 5,801,084 | -1,529 | 0.71% | 13,427,220 |
| 2021-09-07 | 2021-09-03 | 2.302 | 5,802,613 | -45,883 | 0.71% | 13,354,879 |
| 2021-09-06 | 2021-09-02 | 2.262 | 5,848,496 | +47,412 | 0.71% | 13,231,040 |
| 2021-09-03 | 2021-09-01 | 2.262 | 5,801,084 | +21,412 | 0.71% | 13,123,780 |
| 2021-09-02 | 2021-08-31 | 2.249 | 5,779,672 | -94,824 | 0.70% | 12,999,760 |
| 2021-09-01 | 2021-08-30 | 2.262 | 5,874,496 | -102,471 | 0.72% | 13,289,860 |
| 2021-08-31 | 2021-08-27 | 2.262 | 5,976,967 | +351,766 | 0.73% | 13,521,680 |
| 2021-08-30 | 2021-08-26 | 2.145 | 5,625,201 | +38,236 | 0.69% | 12,063,840 |
| 2021-08-27 | 2021-08-25 | 2.145 | 5,586,965 | +10,705 | 0.68% | 11,981,839 |
| 2021-08-26 | 2021-08-24 | 2.132 | 5,576,260 | +45,883 | 0.68% | 11,885,961 |
| 2021-08-25 | 2021-08-23 | 2.105 | 5,530,377 | +41,294 | 0.67% | 11,643,520 |
| 2021-08-24 | 2021-08-20 | 2.040 | 5,489,083 | -26,000 | 0.67% | 11,197,681 |
| 2021-08-23 | 2021-08-19 | 2.079 | 5,515,083 | +119,295 | 0.67% | 11,467,080 |
| 2021-08-20 | 2021-08-18 | 2.079 | 5,395,788 | -3,059 | 0.66% | 11,219,040 |
| 2021-08-19 | 2021-08-17 | 2.066 | 5,398,847 | +29,059 | 0.66% | 11,154,800 |
| 2021-08-17 | 2021-08-13 | 2.105 | 5,369,788 | +3,059 | 0.65% | 11,305,420 |
| 2021-08-13 | 2021-08-11 | 2.092 | 5,366,729 | -1,530 | 0.65% | 11,228,800 |
| 2021-08-12 | 2021-08-10 | 2.079 | 5,368,259 | +747,886 | 0.65% | 11,161,801 |
| 2021-08-11 | 2021-08-09 | 2.079 | 4,620,373 | +870,239 | 0.56% | 9,606,780 |
| 2021-08-10 | 2021-08-06 | 2.105 | 3,750,134 | +1,529 | 0.46% | 7,895,440 |
| 2021-08-09 | 2021-08-05 | 2.105 | 3,748,605 | -10,705 | 0.46% | 7,892,221 |
| 2021-08-06 | 2021-08-04 | 2.066 | 3,759,310 | -47,412 | 0.46% | 7,767,279 |
| 2021-08-05 | 2021-08-03 | 2.092 | 3,806,722 | -36,706 | 0.46% | 7,964,799 |
| 2021-08-04 | 2021-08-02 | 2.066 | 3,843,428 | -27,530 | 0.47% | 7,941,079 |
| 2021-08-03 | 2021-07-30 | 2.053 | 3,870,958 | +30,588 | 0.47% | 7,947,340 |
| 2021-08-02 | 2021-07-29 | 2.066 | 3,840,370 | +1,530 | 0.47% | 7,934,761 |
| 2021-07-30 | 2021-07-28 | 2.027 | 3,838,840 | +22,941 | 0.47% | 7,781,000 |
| 2021-07-29 | 2021-07-27 | 2.053 | 3,815,899 | -10,706 | 0.47% | 7,834,300 |
| 2021-07-28 | 2021-07-26 | 2.079 | 3,826,605 | -29,059 | 0.47% | 7,956,360 |
| 2021-07-26 | 2021-07-22 | 2.184 | 3,855,664 | -13,765 | 0.47% | 8,420,140 |
| 2021-07-23 | 2021-07-21 | 2.105 | 3,869,429 | +3,059 | 0.47% | 8,146,601 |
| 2021-07-22 | 2021-07-20 | 2.118 | 3,866,370 | +3,059 | 0.47% | 8,190,721 |
| 2021-07-21 | 2021-07-19 | 2.145 | 3,863,311 | +9,177 | 0.47% | 8,285,280 |
| 2021-07-20 | 2021-07-16 | 2.158 | 3,854,134 | -1,530 | 0.47% | 8,315,999 |
| 2021-07-19 | 2021-07-15 | 2.158 | 3,855,664 | -1,529 | 0.47% | 8,319,300 |
| 2021-07-16 | 2021-07-14 | 2.145 | 3,857,193 | -9,177 | 0.47% | 8,272,159 |
| 2021-07-15 | 2021-07-13 | 2.171 | 3,866,370 | -1,529 | 0.47% | 8,392,961 |
| 2021-07-12 | 2021-07-08 | 2.171 | 3,867,899 | -18,353 | 0.47% | 8,396,280 |
| 2021-07-09 | 2021-07-07 | 2.184 | 3,886,252 | +15,294 | 0.47% | 8,486,940 |
| 2021-07-08 | 2021-07-06 | 2.223 | 3,870,958 | -15,294 | 0.47% | 8,605,400 |
| 2021-07-07 | 2021-07-05 | 2.223 | 3,886,252 | -48,942 | 0.47% | 8,639,400 |
| 2021-07-06 | 2021-07-02 | 2.184 | 3,935,194 | -3,058 | 0.48% | 8,593,821 |
| 2021-07-05 | 2021-06-30 | 2.223 | 3,938,252 | -16,824 | 0.48% | 8,754,999 |
| 2021-07-02 | 2021-06-29 | 2.249 | 3,955,076 | -22,941 | 0.48% | 8,895,840 |
| 2021-06-30 | 2021-06-28 | 2.418 | 3,978,017 | -165,177 | 0.48% | 9,619,038 |
| 2021-06-29 | 2021-06-25 | 2.418 | 4,143,194 | +124,912 | 0.51% | 10,018,444 |
| 2021-06-28 | 2021-06-24 | 2.418 | 4,018,282 | +98,261 | 0.50% | 9,716,401 |
| 2021-06-25 | 2021-06-23 | 2.458 | 3,920,021 | +13,400 | 0.49% | 9,636,781 |
| 2021-06-24 | 2021-06-22 | 2.458 | 3,906,621 | -22,332 | 0.49% | 9,603,839 |
| 2021-06-23 | 2021-06-21 | 2.458 | 3,928,953 | -66,997 | 0.49% | 9,658,739 |
| 2021-06-22 | 2021-06-18 | 2.499 | 3,995,950 | -17,865 | 0.50% | 9,984,481 |
| 2021-06-21 | 2021-06-17 | 2.539 | 4,013,815 | +178,656 | 0.50% | 10,190,879 |
| 2021-06-17 | 2021-06-15 | 2.485 | 3,835,159 | -19,354 | 0.48% | 9,531,201 |
| 2021-06-16 | 2021-06-11 | 2.445 | 3,854,513 | -46,153 | 0.48% | 9,423,960 |
| 2021-06-15 | 2021-06-10 | 2.485 | 3,900,666 | -52,108 | 0.49% | 9,694,000 |
| 2021-06-11 | 2021-06-09 | 2.458 | 3,952,774 | -171,213 | 0.49% | 9,717,299 |
| 2021-06-10 | 2021-06-08 | 2.499 | 4,123,987 | +165,258 | 0.52% | 10,304,401 |
| 2021-06-09 | 2021-06-07 | 2.418 | 3,958,729 | -11,911 | 0.50% | 9,572,399 |
| 2021-06-08 | 2021-06-04 | 2.418 | 3,970,640 | +309,671 | 0.50% | 9,601,200 |
| 2021-06-07 | 2021-06-03 | 2.552 | 3,660,969 | +952,835 | 0.46% | 9,344,201 |
| 2021-06-04 | 2021-06-02 | 2.257 | 2,708,134 | +242,675 | 0.34% | 6,111,840 |
| 2021-06-03 | 2021-06-01 | 2.257 | 2,465,459 | -11,911 | 0.31% | 5,564,160 |
| 2021-06-02 | 2021-05-31 | 2.243 | 2,477,370 | +133,993 | 0.31% | 5,557,761 |
| 2021-06-01 | 2021-05-28 | 2.257 | 2,343,377 | +5,955 | 0.29% | 5,288,639 |
| 2021-05-31 | 2021-05-27 | 2.270 | 2,337,422 | +17,866 | 0.29% | 5,306,600 |
| 2021-05-27 | 2021-05-25 | 2.243 | 2,319,556 | -7,444 | 0.29% | 5,203,719 |
| 2021-05-26 | 2021-05-24 | 2.243 | 2,327,000 | +4,466 | 0.29% | 5,220,419 |
| 2021-05-25 | 2021-05-21 | 2.243 | 2,322,534 | +10,422 | 0.29% | 5,210,400 |
| 2021-05-24 | 2021-05-20 | 2.217 | 2,312,112 | +7,444 | 0.29% | 5,124,899 |
| 2021-05-21 | 2021-05-18 | 2.230 | 2,304,668 | -4,467 | 0.29% | 5,139,359 |
| 2021-05-20 | 2021-05-17 | 2.243 | 2,309,135 | +333,492 | 0.29% | 5,180,340 |
| 2021-05-14 | 2021-05-12 | 2.217 | 1,975,643 | +7,444 | 0.25% | 4,379,101 |
| 2021-05-13 | 2021-05-11 | 2.230 | 1,968,199 | +2,978 | 0.25% | 4,389,041 |
| 2021-05-11 | 2021-05-07 | 2.203 | 1,965,221 | +75,929 | 0.25% | 4,329,600 |
| 2021-05-10 | 2021-05-06 | 2.203 | 1,889,292 | -5,955 | 0.24% | 4,162,320 |
| 2021-05-07 | 2021-05-05 | 2.176 | 1,895,247 | +1,488 | 0.24% | 4,124,519 |
| 2021-05-05 | 2021-05-03 | 2.203 | 1,893,759 | +2,978 | 0.24% | 4,172,161 |
| 2021-05-04 | 2021-04-30 | 2.230 | 1,890,781 | -1,489 | 0.24% | 4,216,400 |
| 2021-05-03 | 2021-04-29 | 2.230 | 1,892,270 | +8,933 | 0.24% | 4,219,721 |
| 2021-04-30 | 2021-04-28 | 2.217 | 1,883,337 | +5,955 | 0.24% | 4,174,500 |
| 2021-04-29 | 2021-04-27 | 2.203 | 1,877,382 | +2,978 | 0.24% | 4,136,081 |
| 2021-04-28 | 2021-04-26 | 2.190 | 1,874,404 | +14,888 | 0.23% | 4,104,340 |
| 2021-04-27 | 2021-04-23 | 2.203 | 1,859,516 | +8,933 | 0.23% | 4,096,720 |
| 2021-04-26 | 2021-04-22 | 2.190 | 1,850,583 | +2,977 | 0.23% | 4,052,180 |
| 2021-04-21 | 2021-04-19 | 2.203 | 1,847,606 | +1,489 | 0.23% | 4,070,481 |
| 2021-04-15 | 2021-04-13 | 2.136 | 1,846,117 | +1,489 | 0.23% | 3,943,200 |
| 2021-04-13 | 2021-04-09 | 2.163 | 1,844,628 | -14,888 | 0.23% | 3,989,580 |
| 2021-04-12 | 2021-04-08 | 2.163 | 1,859,516 | -11,910 | 0.23% | 4,021,780 |
| 2021-04-09 | 2021-04-07 | 2.163 | 1,871,426 | -19,355 | 0.23% | 4,047,539 |
| 2021-04-08 | 2021-04-01 | 2.176 | 1,890,781 | +7,444 | 0.24% | 4,114,800 |
| 2021-04-07 | 2021-03-31 | 2.136 | 1,883,337 | -74,440 | 0.24% | 4,022,700 |
| 2021-04-01 | 2021-03-30 | 2.123 | 1,957,777 | -43,175 | 0.25% | 4,155,400 |
| 2021-03-31 | 2021-03-29 | 2.096 | 2,000,952 | -10,422 | 0.25% | 4,193,279 |
| 2021-03-30 | 2021-03-26 | 2.082 | 2,011,374 | +34,242 | 0.25% | 4,188,100 |
| 2021-03-26 | 2021-03-24 | 2.096 | 1,977,132 | +47,642 | 0.25% | 4,143,361 |
| 2021-03-25 | 2021-03-23 | 2.190 | 1,929,490 | +10,422 | 0.24% | 4,224,960 |
| 2021-03-24 | 2021-03-22 | 2.203 | 1,919,068 | +43,175 | 0.24% | 4,227,920 |
| 2021-03-23 | 2021-03-19 | 2.149 | 1,875,893 | +49,131 | 0.23% | 4,032,000 |
| 2021-03-22 | 2021-03-18 | 2.190 | 1,826,762 | -5,956 | 0.23% | 4,000,019 |
| 2021-03-17 | 2021-03-15 | 2.230 | 1,832,718 | -37,220 | 0.23% | 4,086,921 |
| 2021-03-16 | 2021-03-12 | 2.217 | 1,869,938 | -10,421 | 0.23% | 4,144,801 |
| 2021-03-15 | 2021-03-11 | 2.176 | 1,880,359 | +61,041 | 0.24% | 4,092,119 |
| 2021-03-12 | 2021-03-10 | 2.149 | 1,819,318 | +19,354 | 0.23% | 3,910,399 |
| 2021-03-11 | 2021-03-09 | 2.149 | 1,799,964 | +2,978 | 0.23% | 3,868,800 |
| 2021-03-10 | 2021-03-08 | 2.163 | 1,796,986 | +29,776 | 0.23% | 3,886,539 |
| 2021-03-09 | 2021-03-05 | 2.190 | 1,767,210 | +37,220 | 0.22% | 3,869,620 |
| 2021-03-08 | 2021-03-04 | 2.243 | 1,729,990 | +10,422 | 0.22% | 3,881,080 |
| 2021-03-05 | 2021-03-03 | 2.284 | 1,719,568 | -14,888 | 0.22% | 3,926,999 |
| 2021-03-04 | 2021-03-02 | 2.217 | 1,734,456 | -294,784 | 0.22% | 3,844,499 |
| 2021-03-03 | 2021-03-01 | 2.190 | 2,029,240 | +29,776 | 0.25% | 4,443,381 |
| 2021-03-02 | 2021-02-26 | 2.176 | 1,999,464 | -65,507 | 0.25% | 4,351,321 |
| 2021-03-01 | 2021-02-25 | 2.203 | 2,064,971 | -43,175 | 0.26% | 4,549,360 |
| 2021-02-26 | 2021-02-24 | 2.163 | 2,108,146 | +101,238 | 0.26% | 4,559,519 |
| 2021-02-25 | 2021-02-23 | 2.217 | 2,006,908 | +31,265 | 0.25% | 4,448,401 |
| 2021-02-24 | 2021-02-22 | 2.257 | 1,975,643 | +72,952 | 0.25% | 4,458,721 |
| 2021-02-23 | 2021-02-19 | 2.190 | 1,902,691 | +77,417 | 0.24% | 4,166,279 |
| 2021-02-22 | 2021-02-18 | 2.217 | 1,825,274 | +183,123 | 0.23% | 4,045,801 |
| 2021-02-19 | 2021-02-17 | 2.190 | 1,642,151 | -19,354 | 0.21% | 3,595,781 |
| 2021-02-18 | 2021-02-16 | 2.257 | 1,661,505 | -43,175 | 0.21% | 3,749,760 |
| 2021-02-17 | 2021-02-11 | 2.109 | 1,704,680 | -14,888 | 0.21% | 3,595,299 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,719,568 | -78,907 | 0.22% | 3,626,699 |
| 2021-02-09 | 2021-02-05 | 2.055 | 1,798,475 | -26,799 | 0.23% | 3,696,480 |
| 2021-02-08 | 2021-02-04 | 2.096 | 1,825,274 | -17,865 | 0.23% | 3,825,121 |
| 2021-02-05 | 2021-02-03 | 2.163 | 1,843,139 | -35,731 | 0.23% | 3,986,360 |
| 2021-02-04 | 2021-02-02 | 2.123 | 1,878,870 | +14,888 | 0.24% | 3,987,919 |
| 2021-02-03 | 2021-02-01 | 2.096 | 1,863,982 | +65,507 | 0.23% | 3,906,239 |
| 2021-02-01 | 2021-01-28 | 2.109 | 1,798,475 | +1,489 | 0.23% | 3,793,120 |
| 2021-01-29 | 2021-01-27 | 2.230 | 1,796,986 | +111,660 | 0.23% | 4,007,239 |
| 2021-01-28 | 2021-01-26 | 2.257 | 1,685,326 | +29,776 | 0.21% | 3,803,520 |
| 2021-01-26 | 2021-01-22 | 2.297 | 1,655,550 | -110,171 | 0.21% | 3,803,040 |
| 2021-01-25 | 2021-01-21 | 2.351 | 1,765,721 | -5,956 | 0.22% | 4,150,999 |
| 2021-01-22 | 2021-01-20 | 2.324 | 1,771,677 | -16,376 | 0.22% | 4,117,401 |
| 2021-01-21 | 2021-01-19 | 2.337 | 1,788,053 | -77,418 | 0.22% | 4,179,479 |
| 2021-01-20 | 2021-01-18 | 2.203 | 1,865,471 | -46,153 | 0.23% | 4,109,839 |
| 2021-01-19 | 2021-01-15 | 2.149 | 1,911,624 | +184,612 | 0.24% | 4,108,800 |
| 2021-01-18 | 2021-01-14 | 2.109 | 1,727,012 | +119,104 | 0.22% | 3,642,399 |
| 2021-01-15 | 2021-01-13 | 1.975 | 1,607,908 | -16,377 | 0.20% | 3,175,200 |
| 2021-01-14 | 2021-01-12 | 1.975 | 1,624,285 | -29,776 | 0.20% | 3,207,540 |
| 2021-01-13 | 2021-01-11 | 1.961 | 1,654,061 | -40,198 | 0.21% | 3,244,120 |
| 2021-01-12 | 2021-01-08 | 1.975 | 1,694,259 | +29,776 | 0.21% | 3,345,720 |
| 2021-01-06 | 2021-01-04 | 1.975 | 1,664,483 | +43,176 | 0.21% | 3,286,921 |
| 2021-01-04 | 2020-12-29 | 2.015 | 1,621,307 | -62,530 | 0.20% | 3,266,999 |
| 2020-12-30 | 2020-12-28 | 1.921 | 1,683,837 | +25,310 | 0.21% | 3,234,660 |
| 2020-12-29 | 2020-12-24 | 1.908 | 1,658,527 | +31,264 | 0.21% | 3,163,759 |
| 2020-12-28 | 2020-12-22 | 1.921 | 1,627,263 | +41,687 | 0.20% | 3,125,981 |
| 2020-12-22 | 2020-12-18 | 1.988 | 1,585,576 | +13,399 | 0.20% | 3,152,400 |
| 2020-12-18 | 2020-12-16 | 1.948 | 1,572,177 | +16,377 | 0.20% | 3,062,400 |
| 2020-12-17 | 2020-12-15 | 1.921 | 1,555,800 | -29,776 | 0.19% | 2,988,700 |
| 2020-12-16 | 2020-12-14 | 1.948 | 1,585,576 | -14,888 | 0.20% | 3,088,500 |
| 2020-12-15 | 2020-12-11 | 1.948 | 1,600,464 | +5,955 | 0.20% | 3,117,500 |
| 2020-12-14 | 2020-12-10 | 1.961 | 1,594,509 | -2,978 | 0.20% | 3,127,320 |
| 2020-12-11 | 2020-12-09 | 1.988 | 1,597,487 | -35,731 | 0.20% | 3,176,081 |
| 2020-12-10 | 2020-12-08 | 1.988 | 1,633,218 | +20,843 | 0.20% | 3,247,120 |
| 2020-12-09 | 2020-12-07 | 2.002 | 1,612,375 | +192,056 | 0.20% | 3,227,341 |
| 2020-12-08 | 2020-12-04 | 2.015 | 1,420,319 | -1,489 | 0.18% | 2,862,000 |
| 2020-12-04 | 2020-12-02 | 2.042 | 1,421,808 | -22,332 | 0.18% | 2,903,201 |
| 2020-12-03 | 2020-12-01 | 2.002 | 1,444,140 | +14,888 | 0.18% | 2,890,601 |
| 2020-12-01 | 2020-11-27 | 2.069 | 1,429,252 | +34,243 | 0.18% | 2,956,801 |
| 2020-11-27 | 2020-11-25 | 2.069 | 1,395,009 | -13,399 | 0.17% | 2,885,960 |
| 2020-11-26 | 2020-11-24 | 2.096 | 1,408,408 | +55,085 | 0.18% | 2,951,519 |
| 2020-11-25 | 2020-11-23 | 2.002 | 1,353,323 | +41,687 | 0.17% | 2,708,821 |
| 2020-11-24 | 2020-11-20 | 1.975 | 1,311,636 | +22,332 | 0.16% | 2,590,140 |
| 2020-11-23 | 2020-11-19 | 1.988 | 1,289,304 | +7,444 | 0.16% | 2,563,360 |
| 2020-11-19 | 2020-11-17 | 1.961 | 1,281,860 | +4,466 | 0.16% | 2,514,120 |
| 2020-11-18 | 2020-11-16 | 1.961 | 1,277,394 | -1,489 | 0.16% | 2,505,361 |
| 2020-11-13 | 2020-11-11 | 2.015 | 1,278,883 | -16,376 | 0.16% | 2,577,001 |
| 2020-11-12 | 2020-11-10 | 1.934 | 1,295,259 | +10,421 | 0.16% | 2,505,599 |
| 2020-11-10 | 2020-11-06 | 1.881 | 1,284,838 | -7,444 | 0.16% | 2,416,401 |
| 2020-11-09 | 2020-11-05 | 1.867 | 1,292,282 | -13,399 | 0.16% | 2,413,040 |
| 2020-11-06 | 2020-11-04 | 1.827 | 1,305,681 | -8,933 | 0.16% | 2,385,440 |
| 2020-11-05 | 2020-11-03 | 1.827 | 1,314,614 | +23,821 | 0.16% | 2,401,760 |
| 2020-11-03 | 2020-10-30 | 1.854 | 1,290,793 | -64,019 | 0.16% | 2,392,920 |
| 2020-10-30 | 2020-10-28 | 1.867 | 1,354,812 | +37,221 | 0.17% | 2,529,801 |
| 2020-10-29 | 2020-10-27 | 1.881 | 1,317,591 | +26,798 | 0.16% | 2,477,999 |
| 2020-10-28 | 2020-10-23 | 1.908 | 1,290,793 | -37,220 | 0.16% | 2,462,280 |
| 2020-10-27 | 2020-10-22 | 1.881 | 1,328,013 | +37,220 | 0.17% | 2,497,600 |
| 2020-10-23 | 2020-10-21 | 1.894 | 1,290,793 | +5,955 | 0.16% | 2,444,940 |
| 2020-10-20 | 2020-10-16 | 1.934 | 1,284,838 | -29,776 | 0.16% | 2,485,441 |
| 2020-10-19 | 2020-10-15 | 1.921 | 1,314,614 | +26,799 | 0.16% | 2,525,380 |
| 2020-10-16 | 2020-10-14 | 1.934 | 1,287,815 | -22,332 | 0.16% | 2,491,199 |
| 2020-10-15 | 2020-10-12 | 1.921 | 1,310,147 | +29,776 | 0.16% | 2,516,799 |
| 2020-10-14 | 2020-10-09 | 1.934 | 1,280,371 | -16,377 | 0.16% | 2,476,799 |
| 2020-10-12 | 2020-10-08 | 1.921 | 1,296,748 | +20,843 | 0.16% | 2,491,060 |
| 2020-10-06 | 2020-09-30 | 1.908 | 1,275,905 | +19,355 | 0.16% | 2,433,880 |
| 2020-09-30 | 2020-09-28 | 1.894 | 1,256,550 | +11,910 | 0.16% | 2,380,079 |
| 2020-09-29 | 2020-09-25 | 1.908 | 1,244,640 | -66,996 | 0.16% | 2,374,240 |
| 2020-09-24 | 2020-09-22 | 2.002 | 1,311,636 | +55,936 | 0.16% | 2,626,114 |
| 2020-09-23 | 2020-09-21 | 2.043 | 1,255,700 | -43,752 | 0.16% | 2,565,781 |
| 2020-09-22 | 2020-09-18 | 2.084 | 1,299,452 | +58,336 | 0.17% | 2,708,639 |
| 2020-09-18 | 2020-09-16 | 2.153 | 1,241,116 | +1,459 | 0.16% | 2,672,141 |
| 2020-09-17 | 2020-09-15 | 2.139 | 1,239,657 | +8,750 | 0.16% | 2,652,000 |
| 2020-09-16 | 2020-09-14 | 2.194 | 1,230,907 | +4,376 | 0.16% | 2,700,801 |
| 2020-09-11 | 2020-09-09 | 2.208 | 1,226,531 | +1,458 | 0.16% | 2,708,019 |
| 2020-09-10 | 2020-09-08 | 2.222 | 1,225,073 | +8,751 | 0.16% | 2,721,600 |
| 2020-09-09 | 2020-09-07 | 2.208 | 1,216,322 | +2,916 | 0.16% | 2,685,479 |
| 2020-09-07 | 2020-09-03 | 2.263 | 1,213,406 | -4,375 | 0.16% | 2,745,601 |
| 2020-08-28 | 2020-08-26 | 2.276 | 1,217,781 | -1,458 | 0.16% | 2,772,200 |
| 2020-08-21 | 2020-08-19 | 2.276 | 1,219,239 | -36,461 | 0.16% | 2,775,520 |
| 2020-08-19 | 2020-08-17 | 2.304 | 1,255,700 | -29,168 | 0.16% | 2,892,961 |
| 2020-08-18 | 2020-08-14 | 2.276 | 1,284,868 | +32,085 | 0.16% | 2,924,920 |
| 2020-08-12 | 2020-08-10 | 2.263 | 1,252,783 | +32,085 | 0.16% | 2,834,700 |
| 2020-08-11 | 2020-08-07 | 2.304 | 1,220,698 | +1,459 | 0.16% | 2,812,321 |
| 2020-08-07 | 2020-08-05 | 2.345 | 1,219,239 | -24,793 | 0.16% | 2,859,120 |
| 2020-08-06 | 2020-08-04 | 2.345 | 1,244,032 | +33,543 | 0.16% | 2,917,259 |
| 2020-08-04 | 2020-07-31 | 2.359 | 1,210,489 | +36,461 | 0.15% | 2,855,201 |
| 2020-07-30 | 2020-07-28 | 2.359 | 1,174,028 | -18,960 | 0.15% | 2,769,200 |
| 2020-07-29 | 2020-07-27 | 2.304 | 1,192,988 | +18,960 | 0.15% | 2,748,481 |
| 2020-07-27 | 2020-07-23 | 2.359 | 1,174,028 | -145,842 | 0.15% | 2,769,200 |
| 2020-07-24 | 2020-07-22 | 2.304 | 1,319,870 | +8,750 | 0.17% | 3,040,800 |
| 2020-07-23 | 2020-07-21 | 2.414 | 1,311,120 | +8,751 | 0.17% | 3,164,481 |
| 2020-07-22 | 2020-07-20 | 2.414 | 1,302,369 | +17,501 | 0.17% | 3,143,360 |
| 2020-07-17 | 2020-07-15 | 2.523 | 1,284,868 | -291,684 | 0.16% | 3,242,080 |
| 2020-07-13 | 2020-07-09 | 2.551 | 1,576,552 | -45,211 | 0.20% | 4,021,320 |
| 2020-07-10 | 2020-07-08 | 2.537 | 1,621,763 | -46,670 | 0.21% | 4,114,400 |
| 2020-07-09 | 2020-07-07 | 2.482 | 1,668,433 | -14,584 | 0.21% | 4,141,281 |
| 2020-07-08 | 2020-07-06 | 2.551 | 1,683,017 | -11,667 | 0.22% | 4,292,881 |
| 2020-07-07 | 2020-07-03 | 2.468 | 1,694,684 | -26,252 | 0.22% | 4,183,200 |
| 2020-07-06 | 2020-07-02 | 2.482 | 1,720,936 | -18,959 | 0.22% | 4,271,601 |
| 2020-07-03 | 2020-06-30 | 2.386 | 1,739,895 | +21,876 | 0.22% | 4,151,640 |
| 2020-07-02 | 2020-06-29 | 2.563 | 1,718,019 | +53,962 | 0.22% | 4,403,575 |
| 2020-06-30 | 2020-06-26 | 2.620 | 1,664,057 | +79,207 | 0.21% | 4,359,003 |
| 2020-06-29 | 2020-06-24 | 2.662 | 1,584,850 | +38,343 | 0.21% | 4,218,480 |
| 2020-06-26 | 2020-06-23 | 2.591 | 1,546,507 | +106,509 | 0.20% | 4,007,520 |
| 2020-06-24 | 2020-06-22 | 2.591 | 1,439,998 | +435,976 | 0.19% | 3,731,520 |
| 2020-06-23 | 2020-06-19 | 2.605 | 1,004,022 | -2,841 | 0.13% | 2,615,899 |
| 2020-06-22 | 2020-06-18 | 2.451 | 1,006,863 | +15,622 | 0.13% | 2,467,321 |
| 2020-06-19 | 2020-06-17 | 2.422 | 991,241 | +46,863 | 0.13% | 2,401,119 |
| 2020-06-18 | 2020-06-16 | 2.282 | 944,378 | -41,183 | 0.12% | 2,154,601 |
| 2020-06-17 | 2020-06-15 | 2.183 | 985,561 | +136,331 | 0.13% | 2,151,400 |
| 2020-06-15 | 2020-06-11 | 2.155 | 849,230 | +11,361 | 0.11% | 1,829,881 |
| 2020-06-11 | 2020-06-09 | 2.197 | 837,869 | -2,840 | 0.11% | 1,840,801 |
| 2020-06-10 | 2020-06-08 | 2.197 | 840,709 | -58,225 | 0.11% | 1,847,040 |
| 2020-06-09 | 2020-06-05 | 2.169 | 898,934 | -28,402 | 0.12% | 1,949,640 |
| 2020-06-03 | 2020-06-01 | 1.986 | 927,336 | -2,840 | 0.12% | 1,841,460 |
| 2020-06-02 | 2020-05-29 | 1.845 | 930,176 | +79,526 | 0.12% | 1,716,099 |
| 2020-06-01 | 2020-05-28 | 1.958 | 850,650 | +21,302 | 0.11% | 1,665,220 |
| 2020-05-29 | 2020-05-27 | 1.972 | 829,348 | +7,101 | 0.11% | 1,635,200 |
| 2020-05-26 | 2020-05-22 | 2.000 | 822,247 | +42,603 | 0.11% | 1,644,359 |
| 2020-05-20 | 2020-05-18 | 2.127 | 779,644 | +15,621 | 0.10% | 1,657,980 |
| 2020-05-19 | 2020-05-15 | 2.169 | 764,023 | -14,201 | 0.10% | 1,657,041 |
| 2020-05-14 | 2020-05-12 | 2.169 | 778,224 | +14,201 | 0.10% | 1,687,840 |
| 2020-05-12 | 2020-05-08 | 2.211 | 764,023 | -14,201 | 0.10% | 1,689,321 |
| 2020-05-07 | 2020-05-05 | 2.183 | 778,224 | +28,402 | 0.10% | 1,698,800 |
| 2020-05-06 | 2020-05-04 | 2.169 | 749,822 | -41,183 | 0.10% | 1,626,241 |
| 2020-05-05 | 2020-04-29 | 2.310 | 791,005 | -4,260 | 0.10% | 1,826,960 |
| 2020-05-04 | 2020-04-28 | 2.253 | 795,265 | -21,302 | 0.10% | 1,791,999 |
| 2020-04-28 | 2020-04-24 | 2.169 | 816,567 | +14,201 | 0.11% | 1,771,000 |
| 2020-04-27 | 2020-04-23 | 2.113 | 802,366 | -2,840 | 0.11% | 1,695,000 |
| 2020-04-23 | 2020-04-21 | 2.042 | 805,206 | +1,420 | 0.11% | 1,644,300 |
| 2020-04-22 | 2020-04-20 | 2.084 | 803,786 | -53,964 | 0.11% | 1,675,360 |
| 2020-04-21 | 2020-04-17 | 2.141 | 857,750 | +19,881 | 0.11% | 1,836,159 |
| 2020-04-20 | 2020-04-16 | 2.127 | 837,869 | -1,420 | 0.11% | 1,781,801 |
| 2020-04-16 | 2020-04-14 | 2.155 | 839,289 | +2,840 | 0.11% | 1,808,460 |
| 2020-04-15 | 2020-04-09 | 2.183 | 836,449 | +29,823 | 0.11% | 1,825,901 |
| 2020-04-09 | 2020-04-07 | 2.141 | 806,626 | -7,101 | 0.11% | 1,726,720 |
| 2020-04-08 | 2020-04-06 | 2.070 | 813,727 | +4,261 | 0.11% | 1,684,620 |
| 2020-04-06 | 2020-04-02 | 2.056 | 809,466 | +9,940 | 0.11% | 1,664,399 |
| 2020-04-03 | 2020-04-01 | 2.141 | 799,526 | +5,681 | 0.10% | 1,711,521 |
| 2020-04-01 | 2020-03-30 | 2.169 | 793,845 | -25,562 | 0.10% | 1,721,720 |
| 2020-03-31 | 2020-03-27 | 2.197 | 819,407 | -25,562 | 0.11% | 1,800,239 |
| 2020-03-27 | 2020-03-25 | 2.098 | 844,969 | +19,881 | 0.11% | 1,773,099 |
| 2020-03-26 | 2020-03-24 | 2.028 | 825,088 | +11,361 | 0.11% | 1,673,281 |
| 2020-03-25 | 2020-03-23 | 1.972 | 813,727 | -1,420 | 0.11% | 1,604,400 |
| 2020-03-24 | 2020-03-20 | 2.113 | 815,147 | -1,420 | 0.11% | 1,722,000 |
| 2020-03-23 | 2020-03-19 | 2.127 | 816,567 | +2,840 | 0.11% | 1,736,500 |
| 2020-03-20 | 2020-03-18 | 2.253 | 813,727 | +8,521 | 0.11% | 1,833,600 |
| 2020-03-19 | 2020-03-17 | 2.282 | 805,206 | -1,420 | 0.11% | 1,837,080 |
| 2020-03-18 | 2020-03-16 | 2.324 | 806,626 | +18,461 | 0.11% | 1,874,400 |
| 2020-03-17 | 2020-03-13 | 2.436 | 788,165 | -32,662 | 0.10% | 1,920,301 |
| 2020-03-16 | 2020-03-12 | 2.535 | 820,827 | +9,940 | 0.11% | 2,080,799 |
| 2020-03-13 | 2020-03-11 | 2.605 | 810,887 | +113,610 | 0.11% | 2,112,701 |
| 2020-03-12 | 2020-03-10 | 2.591 | 697,277 | +15,621 | 0.09% | 1,806,879 |
| 2020-03-11 | 2020-03-09 | 2.605 | 681,656 | -2,840 | 0.09% | 1,776,000 |
| 2020-03-09 | 2020-03-05 | 2.760 | 684,496 | +14,201 | 0.09% | 1,889,440 |
| 2020-03-06 | 2020-03-04 | 2.760 | 670,295 | +17,041 | 0.09% | 1,850,240 |
| 2020-03-04 | 2020-03-02 | 2.760 | 653,254 | -5,680 | 0.09% | 1,803,201 |
| 2020-03-02 | 2020-02-27 | 2.774 | 658,934 | +12,781 | 0.09% | 1,828,160 |
| 2020-02-28 | 2020-02-26 | 2.803 | 646,153 | +1,420 | 0.08% | 1,810,900 |
| 2020-02-27 | 2020-02-25 | 2.803 | 644,733 | -15,621 | 0.08% | 1,806,920 |
| 2020-02-21 | 2020-02-19 | 2.915 | 660,354 | +7,100 | 0.09% | 1,925,099 |
| 2020-02-13 | 2020-02-11 | 2.972 | 653,254 | -11,361 | 0.09% | 1,941,201 |
| 2020-02-12 | 2020-02-10 | 2.915 | 664,615 | -1,420 | 0.09% | 1,937,521 |
| 2020-02-11 | 2020-02-07 | 2.929 | 666,035 | +11,361 | 0.09% | 1,951,041 |
| 2020-02-10 | 2020-02-06 | 2.972 | 654,674 | +7,101 | 0.09% | 1,945,421 |
| 2020-02-06 | 2020-02-04 | 2.929 | 647,573 | +1,420 | 0.09% | 1,896,960 |
| 2020-02-04 | 2020-01-31 | 2.929 | 646,153 | +8,521 | 0.08% | 1,892,800 |
| 2020-01-31 | 2020-01-29 | 2.929 | 637,632 | +1,420 | 0.08% | 1,867,839 |
| 2020-01-30 | 2020-01-24 | 3.112 | 636,212 | -1,420 | 0.08% | 1,980,159 |
| 2020-01-20 | 2020-01-16 | 3.169 | 637,632 | +29,822 | 0.08% | 2,020,499 |
| 2020-01-17 | 2020-01-15 | 3.183 | 607,810 | +11,361 | 0.08% | 1,934,560 |
| 2020-01-13 | 2020-01-09 | 3.183 | 596,449 | -71,006 | 0.08% | 1,898,400 |
| 2020-01-10 | 2020-01-08 | 3.197 | 667,455 | -15,621 | 0.09% | 2,133,801 |
| 2020-01-08 | 2020-01-06 | 3.253 | 683,076 | +7,101 | 0.09% | 2,222,220 |
| 2019-12-27 | 2019-12-20 | 3.225 | 675,975 | +9,940 | 0.09% | 2,180,078 |
| 2019-12-23 | 2019-12-19 | 3.197 | 666,035 | +9,941 | 0.09% | 2,129,261 |
| 2019-12-20 | 2019-12-18 | 3.183 | 656,094 | -21,302 | 0.09% | 2,088,240 |
| 2019-12-18 | 2019-12-16 | 3.169 | 677,396 | +7,101 | 0.09% | 2,146,501 |
| 2019-11-29 | 2019-11-27 | 3.098 | 670,295 | -4,260 | 0.09% | 2,076,800 |
| 2019-11-25 | 2019-11-21 | 3.042 | 674,555 | -2,841 | 0.09% | 2,051,999 |
| 2019-11-22 | 2019-11-20 | 3.070 | 677,396 | +7,101 | 0.09% | 2,079,721 |
| 2019-11-19 | 2019-11-15 | 3.112 | 670,295 | -4,260 | 0.09% | 2,086,240 |
| 2019-11-14 | 2019-11-12 | 3.225 | 674,555 | -5,681 | 0.09% | 2,175,499 |
| 2019-11-13 | 2019-11-11 | 3.155 | 680,236 | +5,681 | 0.09% | 2,145,921 |
| 2019-11-12 | 2019-11-08 | 3.155 | 674,555 | +7,100 | 0.09% | 2,127,999 |
| 2019-11-08 | 2019-11-06 | 3.183 | 667,455 | +7,101 | 0.09% | 2,124,401 |
| 2019-11-07 | 2019-11-05 | 3.225 | 660,354 | -17,042 | 0.09% | 2,129,699 |
| 2019-11-04 | 2019-10-31 | 3.183 | 677,396 | +14,202 | 0.09% | 2,156,041 |
| 2019-11-01 | 2019-10-30 | 3.225 | 663,194 | +5,680 | 0.09% | 2,138,859 |
| 2019-10-31 | 2019-10-29 | 3.225 | 657,514 | +7,101 | 0.09% | 2,120,540 |
| 2019-10-23 | 2019-10-21 | 3.211 | 650,413 | +9,940 | 0.09% | 2,088,479 |
| 2019-10-17 | 2019-10-15 | 3.169 | 640,473 | +14,202 | 0.08% | 2,029,501 |
| 2019-10-15 | 2019-10-11 | 3.197 | 626,271 | +1,420 | 0.08% | 2,002,139 |
| 2019-10-14 | 2019-10-10 | 3.253 | 624,851 | +2,840 | 0.08% | 2,032,799 |
| 2019-10-11 | 2019-10-09 | 3.127 | 622,011 | +1,420 | 0.08% | 1,944,720 |
| 2019-09-23 | 2019-09-19 | 3.088 | 620,591 | +7,882 | 0.08% | 1,916,500 |
| 2019-09-20 | 2019-09-18 | 3.117 | 612,709 | +18,185 | 0.08% | 1,909,679 |
| 2019-09-18 | 2019-09-16 | 3.188 | 594,524 | -6,994 | 0.08% | 1,895,500 |
| 2019-09-17 | 2019-09-13 | 3.145 | 601,518 | -27,978 | 0.08% | 1,891,999 |
| 2019-09-16 | 2019-09-12 | 3.102 | 629,496 | +9,792 | 0.08% | 1,953,000 |
| 2019-09-13 | 2019-09-11 | 3.088 | 619,704 | +30,776 | 0.08% | 1,913,761 |
| 2019-09-12 | 2019-09-10 | 3.117 | 588,928 | +12,589 | 0.08% | 1,835,559 |
| 2019-09-06 | 2019-09-04 | 3.017 | 576,339 | +5,596 | 0.08% | 1,738,641 |
| 2019-09-04 | 2019-09-02 | 3.017 | 570,743 | +2,798 | 0.08% | 1,721,760 |
| 2019-09-03 | 2019-08-30 | 3.074 | 567,945 | +2,798 | 0.08% | 1,745,799 |
| 2019-09-02 | 2019-08-29 | 3.017 | 565,147 | +4,196 | 0.08% | 1,704,879 |
| 2019-08-28 | 2019-08-26 | 2.917 | 560,951 | +4,197 | 0.07% | 1,636,080 |
| 2019-08-27 | 2019-08-23 | 2.960 | 556,754 | +13,989 | 0.07% | 1,647,719 |
| 2019-08-26 | 2019-08-22 | 3.017 | 542,765 | +4,196 | 0.07% | 1,637,359 |
| 2019-08-23 | 2019-08-21 | 3.002 | 538,569 | +13,989 | 0.07% | 1,617,001 |
| 2019-08-19 | 2019-08-15 | 3.088 | 524,580 | +15,388 | 0.07% | 1,620,000 |
| 2019-08-16 | 2019-08-14 | 3.074 | 509,192 | +16,786 | 0.07% | 1,565,199 |
| 2019-08-15 | 2019-08-13 | 3.102 | 492,406 | +30,776 | 0.07% | 1,527,681 |
| 2019-08-13 | 2019-08-09 | 3.245 | 461,630 | +16,786 | 0.06% | 1,498,199 |
| 2019-08-12 | 2019-08-08 | 3.303 | 444,844 | +6,995 | 0.06% | 1,469,161 |
| 2019-08-08 | 2019-08-06 | 3.260 | 437,849 | -6,995 | 0.06% | 1,427,279 |
| 2019-08-05 | 2019-08-01 | 3.431 | 444,844 | -1,399 | 0.06% | 1,526,401 |
| 2019-08-01 | 2019-07-30 | 3.446 | 446,243 | -1,399 | 0.06% | 1,537,581 |
| 2019-07-31 | 2019-07-29 | 3.431 | 447,642 | -1,398 | 0.06% | 1,536,001 |
| 2019-07-29 | 2019-07-25 | 3.531 | 449,040 | +1,398 | 0.06% | 1,585,738 |
| 2019-07-25 | 2019-07-23 | 3.546 | 447,642 | +6,995 | 0.06% | 1,587,201 |
| 2019-07-23 | 2019-07-19 | 3.560 | 440,647 | +2,798 | 0.06% | 1,568,699 |
| 2019-07-22 | 2019-07-18 | 3.517 | 437,849 | -18,186 | 0.06% | 1,539,959 |
| 2019-07-19 | 2019-07-17 | 3.489 | 456,035 | +13,989 | 0.06% | 1,590,880 |
| 2019-07-18 | 2019-07-16 | 3.546 | 442,046 | +1,399 | 0.06% | 1,567,360 |
| 2019-07-17 | 2019-07-15 | 3.560 | 440,647 | +1,399 | 0.06% | 1,568,699 |
| 2019-07-16 | 2019-07-12 | 3.560 | 439,248 | +29,376 | 0.06% | 1,563,719 |
| 2019-07-15 | 2019-07-11 | 3.517 | 409,872 | +1,399 | 0.05% | 1,441,561 |
| 2019-07-12 | 2019-07-10 | 3.603 | 408,473 | -2,798 | 0.05% | 1,471,680 |
| 2019-07-11 | 2019-07-09 | 3.517 | 411,271 | +1,399 | 0.05% | 1,446,481 |
| 2019-07-10 | 2019-07-08 | 3.574 | 409,872 | +2,798 | 0.05% | 1,465,001 |
| 2019-07-08 | 2019-07-04 | 3.574 | 407,074 | -6,994 | 0.05% | 1,455,000 |
| 2019-07-05 | 2019-07-03 | 3.589 | 414,068 | -2,798 | 0.06% | 1,485,918 |
| 2019-07-04 | 2019-07-02 | 3.617 | 416,866 | +6,994 | 0.06% | 1,507,879 |
| 2019-07-03 | 2019-06-28 | 3.589 | 409,872 | -8,393 | 0.05% | 1,470,861 |
| 2019-06-27 | 2019-06-25 | 3.503 | 418,265 | +9,792 | 0.06% | 1,465,100 |
| 2019-06-26 | 2019-06-24 | 3.546 | 408,473 | -8,393 | 0.05% | 1,448,320 |
| 2019-06-25 | 2019-06-21 | 3.560 | 416,866 | +33,573 | 0.06% | 1,484,039 |
| 2019-06-21 | 2019-06-19 | 3.603 | 383,293 | -8,393 | 0.05% | 1,380,960 |
| 2019-06-19 | 2019-06-17 | 3.546 | 391,686 | +2,797 | 0.05% | 1,388,799 |
| 2019-06-12 | 2019-06-10 | 3.617 | 388,889 | +2,798 | 0.05% | 1,406,681 |
| 2019-06-10 | 2019-06-05 | 3.730 | 386,091 | +7,209 | 0.05% | 1,440,008 |
| 2019-06-04 | 2019-05-31 | 3.671 | 378,882 | -27,455 | 0.05% | 1,391,041 |
| 2019-05-30 | 2019-05-28 | 3.788 | 406,337 | +1,373 | 0.06% | 1,539,200 |
| 2019-05-24 | 2019-05-22 | 3.657 | 404,964 | +23,337 | 0.05% | 1,480,899 |
| 2019-05-22 | 2019-05-20 | 3.642 | 381,627 | +12,354 | 0.05% | 1,389,999 |
| 2019-05-09 | 2019-05-07 | 3.846 | 369,273 | +5,492 | 0.05% | 1,420,322 |
| 2019-05-07 | 2019-05-03 | 3.934 | 363,781 | +6,863 | 0.05% | 1,430,998 |
| 2019-04-26 | 2019-04-24 | 3.963 | 356,918 | +1,373 | 0.05% | 1,414,401 |
| 2019-04-25 | 2019-04-23 | 3.963 | 355,545 | +1,373 | 0.05% | 1,408,960 |
| 2019-04-18 | 2019-04-16 | 4.094 | 354,172 | -21,964 | 0.05% | 1,449,959 |
| 2019-04-17 | 2019-04-15 | 4.094 | 376,136 | +27,455 | 0.05% | 1,539,879 |
| 2019-04-12 | 2019-04-10 | 4.109 | 348,681 | +68,638 | 0.05% | 1,432,560 |
| 2019-04-10 | 2019-04-08 | 4.109 | 280,043 | +2,745 | 0.04% | 1,150,560 |
| 2019-03-29 | 2019-03-27 | 4.065 | 277,298 | +8,237 | 0.04% | 1,127,162 |
| 2019-03-28 | 2019-03-26 | 4.007 | 269,061 | +5,491 | 0.04% | 1,078,000 |
| 2019-03-26 | 2019-03-22 | 4.094 | 263,570 | -4,118 | 0.04% | 1,079,040 |
| 2019-03-25 | 2019-03-21 | 4.094 | 267,688 | -2,746 | 0.04% | 1,095,899 |
| 2019-03-22 | 2019-03-20 | 4.094 | 270,434 | +2,746 | 0.04% | 1,107,141 |
| 2019-03-13 | 2019-03-11 | 4.254 | 267,688 | +13,727 | 0.04% | 1,138,799 |
| 2019-03-11 | 2019-03-07 | 4.298 | 253,961 | -1,372 | 0.03% | 1,091,502 |
| 2019-03-08 | 2019-03-06 | 4.327 | 255,333 | +30,200 | 0.03% | 1,104,838 |
| 2019-03-07 | 2019-03-05 | 4.312 | 225,133 | +23,337 | 0.03% | 970,881 |
| 2019-03-04 | 2019-02-28 | 4.269 | 201,796 | +2,746 | 0.03% | 861,421 |
| 2019-03-01 | 2019-02-27 | 4.240 | 199,050 | +10,982 | 0.03% | 843,899 |
| 2019-02-28 | 2019-02-26 | 4.298 | 188,068 | -9,609 | 0.03% | 808,299 |
| 2019-02-27 | 2019-02-25 | 4.312 | 197,677 | +5,491 | 0.03% | 852,478 |
| 2019-02-26 | 2019-02-22 | 4.254 | 192,186 | +4,118 | 0.03% | 817,598 |
| 2019-02-25 | 2019-02-21 | 4.196 | 188,068 | +2,745 | 0.03% | 789,119 |
| 2019-02-21 | 2019-02-19 | 4.196 | 185,323 | -1,372 | 0.03% | 777,602 |
| 2019-02-20 | 2019-02-18 | 4.210 | 186,695 | -82,366 | 0.03% | 786,078 |
| 2019-02-15 | 2019-02-13 | 4.269 | 269,061 | -56,283 | 0.04% | 1,148,560 |
| 2019-02-13 | 2019-02-11 | 4.181 | 325,344 | -34,319 | 0.04% | 1,360,379 |
| 2019-02-12 | 2019-02-08 | 4.109 | 359,663 | +10,982 | 0.05% | 1,477,679 |
| 2019-01-23 | 2019-01-21 | 4.007 | 348,681 | -1,373 | 0.05% | 1,397,000 |
| 2019-01-22 | 2019-01-18 | 3.977 | 350,054 | +34,319 | 0.05% | 1,392,301 |
| 2019-01-16 | 2019-01-14 | 3.977 | 315,735 | +1,373 | 0.04% | 1,255,801 |
| 2019-01-08 | 2019-01-04 | 3.934 | 314,362 | +2,745 | 0.04% | 1,236,600 |
| 2019-01-07 | 2019-01-03 | 4.007 | 311,617 | +6,864 | 0.04% | 1,248,502 |
| 2018-12-18 | 2018-12-14 | 4.007 | 304,753 | -2,745 | 0.04% | 1,221,001 |
| 2018-12-07 | 2018-12-05 | 4.036 | 307,498 | +9,609 | 0.04% | 1,240,959 |
| 2018-12-05 | 2018-12-03 | 4.007 | 297,889 | +4,118 | 0.04% | 1,193,500 |
| 2018-11-28 | 2018-11-26 | 3.963 | 293,771 | -8,236 | 0.04% | 1,164,161 |
| 2018-11-23 | 2018-11-21 | 3.934 | 302,007 | +10,982 | 0.04% | 1,187,999 |
| 2018-11-20 | 2018-11-16 | 3.934 | 291,025 | -2,746 | 0.04% | 1,144,799 |
| 2018-11-15 | 2018-11-13 | 3.846 | 293,771 | -1,372 | 0.04% | 1,129,921 |
| 2018-11-12 | 2018-11-08 | 3.846 | 295,143 | -6,864 | 0.04% | 1,135,198 |
| 2018-11-06 | 2018-11-02 | 3.730 | 302,007 | +9,609 | 0.04% | 1,126,399 |
| 2018-11-01 | 2018-10-30 | 3.599 | 292,398 | -137,276 | 0.04% | 1,052,220 |
| 2018-10-29 | 2018-10-25 | 3.686 | 429,674 | +137,276 | 0.06% | 1,583,780 |
| 2018-10-25 | 2018-10-23 | 3.701 | 292,398 | -1,373 | 0.04% | 1,082,040 |
| 2018-10-24 | 2018-10-22 | 3.773 | 293,771 | +5,491 | 0.04% | 1,108,521 |
| 2018-10-19 | 2018-10-16 | 3.861 | 288,280 | +2,746 | 0.04% | 1,113,001 |
| 2018-10-16 | 2018-10-12 | 3.977 | 285,534 | +23,337 | 0.04% | 1,135,679 |
| 2018-10-15 | 2018-10-11 | 3.977 | 262,197 | +102,957 | 0.04% | 1,042,859 |
| 2018-10-12 | 2018-10-10 | 4.152 | 159,240 | +60,401 | 0.02% | 661,199 |
| 2018-10-09 | 2018-10-05 | 4.079 | 98,839 | +1,373 | 0.01% | 403,201 |
| 2018-09-21 | 2018-09-19 | 4.141 | 97,466 | +1,115 | 0.01% | 403,637 |
| 2018-09-20 | 2018-09-18 | 4.141 | 96,351 | -5,428 | 0.01% | 399,020 |
| 2018-09-11 | 2018-09-07 | 4.303 | 101,779 | -6,786 | 0.01% | 437,999 |
| 2018-09-10 | 2018-09-06 | 4.274 | 108,565 | -2,714 | 0.01% | 464,002 |
| 2018-09-04 | 2018-08-31 | 4.348 | 111,279 | -1,357 | 0.02% | 483,801 |
| 2018-09-03 | 2018-08-30 | 4.392 | 112,636 | +1,357 | 0.02% | 494,681 |
| 2018-08-30 | 2018-08-28 | 4.392 | 111,279 | -2,714 | 0.02% | 488,721 |
| 2018-08-24 | 2018-08-22 | 4.421 | 113,993 | -2,714 | 0.02% | 504,001 |
| 2018-08-20 | 2018-08-16 | 4.392 | 116,707 | +5,428 | 0.02% | 512,560 |
| 2018-08-17 | 2018-08-15 | 4.377 | 111,279 | +2,714 | 0.02% | 487,081 |
| 2018-08-16 | 2018-08-14 | 4.451 | 108,565 | +2,714 | 0.01% | 483,202 |
| 2018-08-15 | 2018-08-13 | 4.480 | 105,851 | -2,714 | 0.01% | 474,242 |
| 2018-08-08 | 2018-08-06 | 4.436 | 108,565 | +2,714 | 0.01% | 481,602 |
| 2018-08-06 | 2018-08-02 | 4.524 | 105,851 | +2,715 | 0.01% | 478,922 |
| 2018-07-18 | 2018-07-16 | 4.569 | 103,136 | +2,714 | 0.01% | 471,198 |
| 2018-07-17 | 2018-07-13 | 4.554 | 100,422 | +2,714 | 0.01% | 457,319 |
| 2018-07-16 | 2018-07-12 | 4.554 | 97,708 | +4,071 | 0.01% | 444,959 |
| 2018-07-10 | 2018-07-06 | 4.628 | 93,637 | -2,714 | 0.01% | 433,320 |
| 2018-07-06 | 2018-07-04 | 4.731 | 96,351 | +1,357 | 0.01% | 455,820 |
| 2018-07-03 | 2018-06-28 | 4.819 | 94,994 | -44,783 | 0.01% | 457,800 |
| 2018-06-28 | 2018-06-26 | 5.011 | 139,777 | -4,071 | 0.02% | 700,400 |
| 2018-06-21 | 2018-06-19 | 5.247 | 143,848 | +1,357 | 0.02% | 754,719 |
| 2018-06-20 | 2018-06-15 | 5.365 | 142,491 | -2,714 | 0.02% | 764,400 |
| 2018-06-15 | 2018-06-13 | 5.350 | 145,205 | -1,357 | 0.02% | 776,819 |
| 2018-06-14 | 2018-06-12 | 5.335 | 146,562 | +1,357 | 0.02% | 781,919 |
| 2018-06-11 | 2018-06-07 | 5.477 | 145,205 | +3,155 | 0.02% | 795,321 |
| 2018-06-05 | 2018-06-01 | 5.358 | 142,050 | -5,360 | 0.02% | 761,080 |
| 2018-05-31 | 2018-05-29 | 5.343 | 147,410 | -2,681 | 0.02% | 787,598 |
| 2018-05-29 | 2018-05-25 | 5.373 | 150,091 | +4,021 | 0.02% | 806,402 |
| 2018-05-25 | 2018-05-23 | 5.373 | 146,070 | +1,340 | 0.02% | 784,798 |
| 2018-05-24 | 2018-05-21 | 5.358 | 144,730 | +4,020 | 0.02% | 775,439 |
| 2018-05-18 | 2018-05-16 | 5.238 | 140,710 | +1,340 | 0.02% | 737,100 |
| 2018-05-04 | 2018-05-02 | 5.343 | 139,370 | -6,700 | 0.02% | 744,641 |
| 2018-05-03 | 2018-04-30 | 5.268 | 146,070 | +1,340 | 0.02% | 769,538 |
| 2018-03-23 | 2018-03-21 | 5.373 | 144,730 | -1,340 | 0.02% | 777,599 |
| 2018-03-14 | 2018-03-12 | 5.388 | 146,070 | -1,340 | 0.02% | 786,978 |
| 2018-03-13 | 2018-03-09 | 5.328 | 147,410 | -2,681 | 0.02% | 785,398 |
| 2018-03-12 | 2018-03-08 | 5.328 | 150,091 | +1,341 | 0.02% | 799,682 |
| 2018-03-09 | 2018-03-07 | 5.268 | 148,750 | +2,680 | 0.02% | 783,657 |
| 2018-03-01 | 2018-02-27 | 5.403 | 146,070 | -2,680 | 0.02% | 789,158 |
| 2018-02-21 | 2018-02-15 | 5.343 | 148,750 | +2,680 | 0.02% | 794,757 |
| 2018-02-20 | 2018-02-13 | 5.224 | 146,070 | +6,700 | 0.02% | 762,998 |
| 2018-02-13 | 2018-02-09 | 5.164 | 139,370 | -4,020 | 0.02% | 719,681 |
| 2018-02-09 | 2018-02-07 | 5.313 | 143,390 | +5,360 | 0.02% | 761,839 |
| 2018-02-08 | 2018-02-06 | 5.403 | 138,030 | +6,701 | 0.02% | 745,721 |
| 2018-02-06 | 2018-02-02 | 5.656 | 131,329 | +1,340 | 0.02% | 742,838 |
| 2018-02-05 | 2018-02-01 | 5.671 | 129,989 | -8,041 | 0.02% | 737,199 |
| 2018-01-31 | 2018-01-29 | 5.895 | 138,030 | -6,700 | 0.02% | 813,702 |
| 2018-01-30 | 2018-01-26 | 5.880 | 144,730 | +1,340 | 0.02% | 851,039 |
| 2018-01-29 | 2018-01-25 | 5.761 | 143,390 | +6,700 | 0.02% | 826,039 |
| 2018-01-26 | 2018-01-24 | 5.761 | 136,690 | +2,681 | 0.02% | 787,442 |
| 2018-01-24 | 2018-01-22 | 5.567 | 134,009 | +10,720 | 0.02% | 745,997 |
| 2018-01-22 | 2018-01-18 | 5.477 | 123,289 | +4,021 | 0.02% | 675,282 |
| 2018-01-19 | 2018-01-17 | 5.477 | 119,268 | -207,715 | 0.02% | 653,258 |
| 2018-01-18 | 2018-01-16 | 5.522 | 326,983 | +2,680 | 0.05% | 1,805,600 |
| 2018-01-17 | 2018-01-15 | 5.507 | 324,303 | +1,340 | 0.05% | 1,785,961 |
| 2018-01-12 | 2018-01-10 | 5.656 | 322,963 | -6,700 | 0.04% | 1,826,781 |
| 2018-01-05 | 2018-01-03 | 5.671 | 329,663 | -1,340 | 0.05% | 1,869,599 |
| 2017-12-29 | 2017-12-27 | 5.537 | 331,003 | +1,340 | 0.05% | 1,832,738 |
| 2017-12-27 | 2017-12-21 | 5.358 | 329,663 | +2,680 | 0.05% | 1,766,279 |
| 2017-12-20 | 2017-12-18 | 5.268 | 326,983 | +1,340 | 0.05% | 1,722,640 |
| 2017-12-19 | 2017-12-15 | 5.253 | 325,643 | +5,360 | 0.05% | 1,710,720 |
| 2017-12-18 | 2017-12-14 | 5.358 | 320,283 | -12,060 | 0.04% | 1,716,022 |
| 2017-12-14 | 2017-12-12 | 5.268 | 332,343 | -2,681 | 0.05% | 1,750,878 |
| 2017-12-12 | 2017-12-08 | 5.313 | 335,024 | -4,020 | 0.05% | 1,780,002 |
| 2017-12-06 | 2017-12-04 | 5.447 | 339,044 | +1,340 | 0.05% | 1,846,900 |
| 2017-11-30 | 2017-11-28 | 5.507 | 337,704 | +6,701 | 0.05% | 1,859,761 |
| 2017-11-24 | 2017-11-22 | 5.552 | 331,003 | -5,361 | 0.05% | 1,837,678 |
| 2017-11-23 | 2017-11-21 | 5.507 | 336,364 | +9,381 | 0.05% | 1,852,381 |
| 2017-11-20 | 2017-11-16 | 5.641 | 326,983 | -6,701 | 0.05% | 1,844,640 |
| 2017-11-17 | 2017-11-15 | 5.671 | 333,684 | -6,700 | 0.05% | 1,892,403 |
| 2017-11-16 | 2017-11-14 | 5.731 | 340,384 | -12,061 | 0.05% | 1,950,720 |
| 2017-11-15 | 2017-11-13 | 5.850 | 352,445 | +6,701 | 0.05% | 2,061,921 |
| 2017-11-13 | 2017-11-09 | 5.955 | 345,744 | -6,701 | 0.05% | 2,058,838 |
| 2017-11-10 | 2017-11-08 | 5.880 | 352,445 | +8,041 | 0.05% | 2,072,441 |
| 2017-11-09 | 2017-11-07 | 5.940 | 344,404 | -16,081 | 0.05% | 2,045,718 |
| 2017-11-08 | 2017-11-06 | 5.955 | 360,485 | +5,360 | 0.05% | 2,146,617 |
| 2017-10-31 | 2017-10-27 | 6.044 | 355,125 | -1,340 | 0.05% | 2,146,500 |
| 2017-10-30 | 2017-10-26 | 5.970 | 356,465 | -4,020 | 0.05% | 2,127,999 |
| 2017-10-27 | 2017-10-25 | 5.985 | 360,485 | -4,021 | 0.05% | 2,157,377 |
| 2017-10-26 | 2017-10-24 | 5.985 | 364,506 | +5,361 | 0.05% | 2,181,442 |
| 2017-10-24 | 2017-10-20 | 6.015 | 359,145 | -6,701 | 0.05% | 2,160,078 |
| 2017-10-23 | 2017-10-19 | 6.000 | 365,846 | -2,680 | 0.05% | 2,194,921 |
| 2017-10-20 | 2017-10-18 | 6.044 | 368,526 | +2,680 | 0.05% | 2,227,500 |
| 2017-10-19 | 2017-10-17 | 6.044 | 365,846 | -2,680 | 0.05% | 2,211,301 |
| 2017-10-17 | 2017-10-13 | 6.029 | 368,526 | +6,700 | 0.05% | 2,222,000 |
| 2017-10-11 | 2017-10-09 | 6.029 | 361,826 | +2,681 | 0.05% | 2,181,603 |
| 2017-09-27 | 2017-09-25 | 5.940 | 359,145 | -6,701 | 0.05% | 2,133,278 |
| 2017-09-25 | 2017-09-21 | 6.241 | 365,846 | +3,650 | 0.05% | 2,283,218 |
| 2017-09-22 | 2017-09-20 | 6.211 | 362,196 | -6,634 | 0.05% | 2,249,518 |
| 2017-09-20 | 2017-09-18 | 6.256 | 368,830 | +6,634 | 0.05% | 2,307,400 |
| 2017-09-07 | 2017-09-05 | 6.316 | 362,196 | +205,642 | 0.05% | 2,287,738 |
| 2017-09-05 | 2017-09-01 | 6.331 | 156,554 | -6,633 | 0.02% | 991,202 |
| 2017-08-15 | 2017-08-11 | 6.226 | 163,187 | -21,228 | 0.02% | 1,015,978 |
| 2017-08-11 | 2017-08-09 | 6.693 | 184,415 | +10,614 | 0.03% | 1,234,320 |
| 2017-08-10 | 2017-08-08 | 6.769 | 173,801 | +2,653 | 0.02% | 1,176,379 |
| 2017-08-09 | 2017-08-07 | 6.723 | 171,148 | +5,307 | 0.02% | 1,150,682 |
| 2017-08-08 | 2017-08-04 | 6.693 | 165,841 | +3,980 | 0.02% | 1,110,001 |
| 2017-08-07 | 2017-08-03 | 6.648 | 161,861 | -7,960 | 0.02% | 1,076,043 |
| 2017-08-04 | 2017-08-02 | 6.738 | 169,821 | +1,327 | 0.02% | 1,144,320 |
| 2017-08-03 | 2017-08-01 | 6.844 | 168,494 | +7,960 | 0.02% | 1,153,158 |
| 2017-08-02 | 2017-07-31 | 6.814 | 160,534 | -19,901 | 0.02% | 1,093,841 |
| 2017-08-01 | 2017-07-28 | 6.844 | 180,435 | +34,495 | 0.03% | 1,234,881 |
| 2017-07-31 | 2017-07-27 | 6.618 | 145,940 | -21,228 | 0.02% | 965,801 |
| 2017-07-28 | 2017-07-26 | 6.527 | 167,168 | +21,228 | 0.02% | 1,091,163 |
| 2017-07-24 | 2017-07-20 | 6.588 | 145,940 | +6,634 | 0.02% | 961,401 |
| 2017-07-21 | 2017-07-19 | 6.603 | 139,306 | -29,188 | 0.02% | 919,798 |
| 2017-07-20 | 2017-07-18 | 6.527 | 168,494 | +30,514 | 0.02% | 1,099,818 |
| 2017-07-18 | 2017-07-14 | 6.618 | 137,980 | +47,763 | 0.02% | 913,123 |
| 2017-07-17 | 2017-07-13 | 6.633 | 90,217 | -25,208 | 0.01% | 598,397 |
| 2017-07-14 | 2017-07-12 | 6.603 | 115,425 | +19,901 | 0.02% | 762,119 |
| 2017-07-13 | 2017-07-11 | 6.663 | 95,524 | -21,228 | 0.01% | 636,478 |
| 2017-07-12 | 2017-07-10 | 6.588 | 116,752 | -25,208 | 0.02% | 769,121 |
| 2017-07-10 | 2017-07-06 | 6.437 | 141,960 | -2,653 | 0.02% | 913,782 |
| 2017-07-07 | 2017-07-05 | 6.407 | 144,613 | -13,267 | 0.02% | 926,499 |
| 2017-07-06 | 2017-07-04 | 6.482 | 157,880 | +1,326 | 0.02% | 1,023,397 |
| 2017-07-04 | 2017-06-30 | 6.573 | 156,554 | +2,654 | 0.02% | 1,028,962 |
| 2017-07-03 | 2017-06-29 | 6.588 | 153,900 | +11,940 | 0.02% | 1,013,838 |
| 2017-06-30 | 2017-06-28 | 6.663 | 141,960 | +50,416 | 0.02% | 945,882 |
| 2017-06-29 | 2017-06-27 | 6.648 | 91,544 | +50,415 | 0.01% | 608,579 |
| 2017-06-27 | 2017-06-23 | 6.573 | 41,129 | +2,654 | 0.01% | 270,323 |
| 2017-06-23 | 2017-06-21 | 6.738 | 38,475 | -7,960 | 0.01% | 259,260 |
| 2017-06-22 | 2017-06-20 | 6.753 | 46,435 | -5,307 | 0.01% | 313,597 |
| 2017-06-21 | 2017-06-19 | 6.753 | 51,742 | +14,594 | 0.01% | 349,438 |
| 2017-06-20 | 2017-06-16 | 6.665 | 37,148 | -1,327 | 0.01% | 247,602 |
| 2017-06-19 | 2017-06-15 | 6.543 | 38,475 | +448 | 0.01% | 251,752 |
| 2017-06-14 | 2017-06-12 | 6.482 | 38,027 | +1,311 | 0.01% | 246,501 |
| 2017-06-12 | 2017-06-08 | 6.589 | 36,716 | -17,046 | 0.01% | 241,922 |
| 2017-06-09 | 2017-06-07 | 6.665 | 53,762 | -3,934 | 0.01% | 358,339 |
| 2017-06-08 | 2017-06-06 | 6.528 | 57,696 | +13,113 | 0.01% | 376,640 |
| 2017-06-01 | 2017-05-29 | 6.757 | 44,583 | -6,557 | 0.01% | 301,238 |
| 2017-05-25 | 2017-05-23 | 6.940 | 51,140 | +2,623 | 0.01% | 354,902 |
| 2017-05-24 | 2017-05-22 | 7.077 | 48,517 | +3,934 | 0.01% | 343,359 |
| 2017-05-23 | 2017-05-19 | 7.230 | 44,583 | -6,557 | 0.01% | 322,318 |
| 2017-05-22 | 2017-05-18 | 7.153 | 51,140 | -1,311 | 0.01% | 365,822 |
| 2017-05-18 | 2017-05-16 | 7.321 | 52,451 | -5,245 | 0.01% | 384,001 |
| 2017-05-15 | 2017-05-11 | 7.291 | 57,696 | -10,490 | 0.01% | 420,640 |
| 2017-05-08 | 2017-05-04 | 7.275 | 68,186 | -10,490 | 0.01% | 496,078 |
| 2017-04-27 | 2017-04-25 | 7.413 | 78,676 | -6,557 | 0.01% | 583,197 |
| 2017-04-26 | 2017-04-24 | 7.153 | 85,233 | -5,245 | 0.01% | 609,702 |
| 2017-04-24 | 2017-04-20 | 7.336 | 90,478 | -2,622 | 0.01% | 663,781 |
| 2017-04-20 | 2017-04-18 | 7.214 | 93,100 | -15,736 | 0.01% | 671,657 |
| 2017-04-19 | 2017-04-13 | 7.474 | 108,836 | +9,179 | 0.02% | 813,402 |
| 2017-04-18 | 2017-04-12 | 7.245 | 99,657 | -1,311 | 0.01% | 722,002 |
| 2017-04-13 | 2017-04-11 | 7.169 | 100,968 | -15,735 | 0.01% | 723,800 |
| 2017-04-12 | 2017-04-10 | 7.001 | 116,703 | -40,650 | 0.02% | 817,018 |
| 2017-04-11 | 2017-04-07 | 6.436 | 157,353 | +7,868 | 0.02% | 1,012,801 |
| 2017-04-10 | 2017-04-06 | 6.391 | 149,485 | +9,179 | 0.02% | 955,319 |
| 2017-04-06 | 2017-04-03 | 6.559 | 140,306 | +49,828 | 0.02% | 920,198 |
| 2017-04-05 | 2017-03-31 | 6.040 | 90,478 | -10,490 | 0.01% | 546,481 |
| 2017-04-03 | 2017-03-30 | 6.070 | 100,968 | +2,623 | 0.01% | 612,920 |
| 2017-03-29 | 2017-03-27 | 6.131 | 98,345 | +2,622 | 0.01% | 602,997 |
| 2017-03-27 | 2017-03-23 | 6.314 | 95,723 | +15,735 | 0.01% | 604,440 |
| 2017-03-23 | 2017-03-21 | 6.589 | 79,988 | +1,312 | 0.01% | 527,042 |
| 2017-03-22 | 2017-03-20 | 6.574 | 78,676 | -14,424 | 0.01% | 517,197 |
| 2017-03-21 | 2017-03-17 | 6.574 | 93,100 | -5,245 | 0.01% | 612,017 |
| 2017-03-20 | 2017-03-16 | 6.589 | 98,345 | -1,312 | 0.01% | 647,997 |
| 2017-03-17 | 2017-03-15 | 6.436 | 99,657 | -2,622 | 0.01% | 641,442 |
| 2017-03-16 | 2017-03-14 | 6.345 | 102,279 | -1,312 | 0.01% | 648,958 |
| 2017-03-15 | 2017-03-13 | 6.314 | 103,591 | +1,312 | 0.01% | 654,123 |
| 2017-03-14 | 2017-03-10 | 6.208 | 102,279 | +1,311 | 0.01% | 634,918 |
| 2017-03-10 | 2017-03-08 | 6.452 | 100,968 | -1,311 | 0.01% | 651,420 |
| 2017-03-08 | 2017-03-06 | 6.345 | 102,279 | +1,311 | 0.01% | 648,958 |
| 2017-03-02 | 2017-02-28 | 6.223 | 100,968 | +1,311 | 0.01% | 628,320 |
| 2017-03-01 | 2017-02-27 | 6.299 | 99,657 | +3,934 | 0.01% | 627,761 |
| 2017-02-27 | 2017-02-23 | 6.314 | 95,723 | -41,961 | 0.01% | 604,440 |
| 2017-02-24 | 2017-02-22 | 6.375 | 137,684 | -19,669 | 0.02% | 877,802 |
| 2017-02-23 | 2017-02-21 | 6.253 | 157,353 | +6,557 | 0.02% | 984,001 |
| 2017-02-22 | 2017-02-20 | 6.391 | 150,796 | +5,245 | 0.02% | 963,697 |
| 2017-02-20 | 2017-02-16 | 6.635 | 145,551 | +19,669 | 0.02% | 965,698 |
| 2017-02-17 | 2017-02-15 | 6.650 | 125,882 | -1,312 | 0.02% | 837,118 |
| 2017-02-15 | 2017-02-13 | 6.559 | 127,194 | +3,934 | 0.02% | 834,203 |
| 2017-02-14 | 2017-02-10 | 6.559 | 123,260 | +1,312 | 0.02% | 808,402 |
| 2017-02-13 | 2017-02-09 | 6.543 | 121,948 | -7,868 | 0.02% | 797,937 |
| 2017-02-10 | 2017-02-08 | 6.543 | 129,816 | -17,047 | 0.02% | 849,420 |
| 2017-02-08 | 2017-02-06 | 6.635 | 146,863 | -2,622 | 0.02% | 974,403 |
| 2017-02-07 | 2017-02-03 | 6.467 | 149,485 | +3,934 | 0.02% | 966,719 |
| 2017-02-06 | 2017-02-02 | 6.436 | 145,551 | -52,451 | 0.02% | 936,838 |
| 2017-02-03 | 2017-02-01 | 6.467 | 198,002 | -1,312 | 0.03% | 1,280,478 |
| 2017-01-26 | 2017-01-24 | 6.604 | 199,314 | -5,245 | 0.03% | 1,316,323 |
| 2017-01-24 | 2017-01-20 | 6.589 | 204,559 | -27,536 | 0.03% | 1,347,843 |
| 2017-01-23 | 2017-01-19 | 6.604 | 232,095 | -1,312 | 0.03% | 1,532,818 |
| 2017-01-20 | 2017-01-18 | 6.635 | 233,407 | +2,623 | 0.03% | 1,548,602 |
| 2017-01-19 | 2017-01-17 | 6.330 | 230,784 | +1,311 | 0.03% | 1,460,799 |
| 2017-01-18 | 2017-01-16 | 6.330 | 229,473 | -14,424 | 0.03% | 1,452,501 |
| 2017-01-17 | 2017-01-13 | 6.314 | 243,897 | -2,622 | 0.03% | 1,540,081 |
| 2017-01-13 | 2017-01-11 | 6.284 | 246,519 | +3,933 | 0.04% | 1,549,118 |
| 2017-01-03 | 2016-12-29 | 6.162 | 242,586 | +1,312 | 0.03% | 1,494,803 |
| 2016-12-29 | 2016-12-23 | 5.933 | 241,274 | -1,312 | 0.03% | 1,431,518 |
| 2016-12-28 | 2016-12-22 | 5.933 | 242,586 | +1,312 | 0.03% | 1,439,303 |
| 2016-12-23 | 2016-12-21 | 5.933 | 241,274 | -5,245 | 0.03% | 1,431,518 |
| 2016-12-22 | 2016-12-20 | 5.979 | 246,519 | -3,934 | 0.04% | 1,473,918 |
| 2016-12-21 | 2016-12-19 | 6.009 | 250,453 | -2,623 | 0.04% | 1,505,079 |
| 2016-12-20 | 2016-12-16 | 6.025 | 253,076 | -6,556 | 0.04% | 1,524,702 |
| 2016-12-19 | 2016-12-15 | 5.964 | 259,632 | -5,245 | 0.04% | 1,548,359 |
| 2016-12-16 | 2016-12-14 | 5.994 | 264,877 | -3,934 | 0.04% | 1,587,719 |
| 2016-12-15 | 2016-12-13 | 5.948 | 268,811 | +3,934 | 0.04% | 1,599,000 |
| 2016-12-14 | 2016-12-12 | 5.857 | 264,877 | -14,424 | 0.04% | 1,551,359 |
| 2016-12-12 | 2016-12-08 | 6.055 | 279,301 | +1,311 | 0.04% | 1,691,219 |
| 2016-12-08 | 2016-12-06 | 6.055 | 277,990 | +1,311 | 0.04% | 1,683,280 |
| 2016-12-07 | 2016-12-05 | 6.116 | 276,679 | +1,312 | 0.04% | 1,692,222 |
| 2016-12-06 | 2016-12-02 | 6.116 | 275,367 | +10,490 | 0.04% | 1,684,198 |
| 2016-12-05 | 2016-12-01 | 6.391 | 264,877 | -10,490 | 0.04% | 1,692,759 |
| 2016-12-02 | 2016-11-30 | 6.269 | 275,367 | -10,491 | 0.04% | 1,726,198 |
| 2016-12-01 | 2016-11-29 | 6.223 | 285,858 | -11,801 | 0.04% | 1,778,883 |
| 2016-11-30 | 2016-11-28 | 6.238 | 297,659 | +2,623 | 0.04% | 1,856,860 |
| 2016-11-29 | 2016-11-25 | 6.299 | 295,036 | +15,735 | 0.04% | 1,858,497 |
| 2016-11-28 | 2016-11-24 | 6.436 | 279,301 | -10,490 | 0.04% | 1,797,719 |
| 2016-11-25 | 2016-11-23 | 6.147 | 289,791 | -14,424 | 0.04% | 1,781,258 |
| 2016-11-24 | 2016-11-22 | 5.979 | 304,215 | +6,556 | 0.04% | 1,818,878 |
| 2016-11-23 | 2016-11-21 | 5.796 | 297,659 | -31,471 | 0.04% | 1,725,200 |
| 2016-11-22 | 2016-11-18 | 5.765 | 329,130 | -10,490 | 0.05% | 1,897,562 |
| 2016-11-21 | 2016-11-17 | 5.674 | 339,620 | -7,867 | 0.05% | 1,926,961 |
| 2016-11-18 | 2016-11-16 | 5.643 | 347,487 | -7,868 | 0.05% | 1,960,998 |
| 2016-11-17 | 2016-11-15 | 5.628 | 355,355 | +7,868 | 0.05% | 1,999,980 |
| 2016-11-16 | 2016-11-14 | 5.643 | 347,487 | -3,934 | 0.05% | 1,960,998 |
| 2016-11-15 | 2016-11-11 | 5.659 | 351,421 | +1,311 | 0.05% | 1,988,559 |
| 2016-11-14 | 2016-11-10 | 5.674 | 350,110 | +1,311 | 0.05% | 1,986,480 |
| 2016-11-11 | 2016-11-09 | 5.628 | 348,799 | +22,292 | 0.05% | 1,963,082 |
| 2016-11-10 | 2016-11-08 | 5.674 | 326,507 | -6,556 | 0.05% | 1,852,560 |
| 2016-11-09 | 2016-11-07 | 5.643 | 333,063 | +1,311 | 0.05% | 1,879,598 |
| 2016-11-07 | 2016-11-03 | 5.613 | 331,752 | +6,556 | 0.05% | 1,862,079 |
| 2016-11-04 | 2016-11-02 | 5.643 | 325,196 | -6,556 | 0.05% | 1,835,201 |
| 2016-11-03 | 2016-11-01 | 5.689 | 331,752 | -2,623 | 0.05% | 1,887,379 |
| 2016-11-02 | 2016-10-31 | 5.689 | 334,375 | +6,557 | 0.05% | 1,902,302 |
| 2016-11-01 | 2016-10-28 | 5.689 | 327,818 | +2,622 | 0.05% | 1,864,998 |
| 2016-10-31 | 2016-10-27 | 5.781 | 325,196 | +5,245 | 0.05% | 1,879,841 |
| 2016-10-28 | 2016-10-26 | 5.765 | 319,951 | +5,245 | 0.05% | 1,844,642 |
| 2016-10-27 | 2016-10-25 | 5.826 | 314,706 | -6,556 | 0.04% | 1,833,603 |
| 2016-10-26 | 2016-10-24 | 5.750 | 321,262 | -2,622 | 0.05% | 1,847,300 |
| 2016-10-24 | 2016-10-19 | 5.643 | 323,884 | -1,312 | 0.05% | 1,827,797 |
| 2016-10-20 | 2016-10-18 | 5.704 | 325,196 | +1,312 | 0.05% | 1,855,041 |
| 2016-10-19 | 2016-10-17 | 5.628 | 323,884 | -51,140 | 0.05% | 1,822,857 |
| 2016-10-18 | 2016-10-14 | 5.628 | 375,024 | +13,113 | 0.05% | 2,110,679 |
| 2016-10-17 | 2016-10-13 | 5.598 | 361,911 | +41,960 | 0.05% | 2,025,838 |
| 2016-10-14 | 2016-10-12 | 5.674 | 319,951 | -2,622 | 0.05% | 1,815,362 |
| 2016-10-13 | 2016-10-11 | 5.735 | 322,573 | -13,113 | 0.05% | 1,849,919 |
| 2016-10-11 | 2016-10-06 | 5.842 | 335,686 | -2,622 | 0.05% | 1,960,960 |
| 2016-10-07 | 2016-10-05 | 5.735 | 338,308 | -5,246 | 0.05% | 1,940,157 |
| 2016-10-06 | 2016-10-04 | 5.674 | 343,554 | +13,113 | 0.05% | 1,949,282 |
| 2016-10-04 | 2016-09-30 | 5.628 | 330,441 | +3,934 | 0.05% | 1,859,761 |
| 2016-10-03 | 2016-09-29 | 5.689 | 326,507 | +1,311 | 0.05% | 1,857,540 |
| 2016-09-29 | 2016-09-27 | 5.750 | 325,196 | +2,623 | 0.05% | 1,869,921 |
| 2016-09-28 | 2016-09-26 | 5.735 | 322,573 | +2,622 | 0.05% | 1,849,919 |
| 2016-09-27 | 2016-09-23 | 6.018 | 319,951 | +6,557 | 0.05% | 1,925,568 |
| 2016-09-26 | 2016-09-22 | 6.018 | 313,394 | +15,304 | 0.04% | 1,886,106 |
| 2016-09-23 | 2016-09-21 | 6.049 | 298,090 | -40,177 | 0.04% | 1,803,202 |
| 2016-09-22 | 2016-09-20 | 5.879 | 338,267 | +14,256 | 0.05% | 1,988,820 |
| 2016-09-21 | 2016-09-19 | 5.941 | 324,011 | -2,592 | 0.05% | 1,925,003 |
| 2016-09-15 | 2016-09-13 | 5.879 | 326,603 | -12,960 | 0.05% | 1,920,242 |
| 2016-09-14 | 2016-09-12 | 5.926 | 339,563 | +10,368 | 0.05% | 2,012,160 |
| 2016-09-13 | 2016-09-09 | 6.204 | 329,195 | +11,665 | 0.05% | 2,042,162 |
| 2016-09-12 | 2016-09-08 | 6.049 | 317,530 | -6,481 | 0.05% | 1,920,798 |
| 2016-09-07 | 2016-09-05 | 5.926 | 324,011 | -33,697 | 0.05% | 1,920,003 |
| 2016-09-06 | 2016-09-02 | 5.617 | 357,708 | +24,625 | 0.05% | 2,009,282 |
| 2016-09-05 | 2016-09-01 | 5.586 | 333,083 | +22,033 | 0.05% | 1,860,681 |
| 2016-09-02 | 2016-08-31 | 5.679 | 311,050 | +28,513 | 0.04% | 1,766,399 |
| 2016-09-01 | 2016-08-30 | 5.771 | 282,537 | -51,842 | 0.04% | 1,630,639 |
| 2016-08-30 | 2016-08-26 | 5.633 | 334,379 | +18,145 | 0.05% | 1,883,401 |
| 2016-08-29 | 2016-08-25 | 5.602 | 316,234 | -6,481 | 0.05% | 1,771,438 |
| 2016-08-26 | 2016-08-24 | 5.586 | 322,715 | +80,355 | 0.05% | 1,802,763 |
| 2016-08-25 | 2016-08-23 | 5.663 | 242,360 | +1,296 | 0.03% | 1,372,581 |
| 2016-08-24 | 2016-08-22 | 5.725 | 241,064 | -37,585 | 0.03% | 1,380,121 |
| 2016-08-23 | 2016-08-19 | 5.802 | 278,649 | +15,552 | 0.04% | 1,616,800 |
| 2016-08-22 | 2016-08-18 | 5.895 | 263,097 | -19,440 | 0.04% | 1,550,922 |
| 2016-08-19 | 2016-08-17 | 5.818 | 282,537 | +9,072 | 0.04% | 1,643,719 |
| 2016-08-18 | 2016-08-16 | 5.941 | 273,465 | -1,296 | 0.04% | 1,624,700 |
| 2016-08-17 | 2016-08-15 | 5.957 | 274,761 | +1,296 | 0.04% | 1,636,640 |
| 2016-08-16 | 2016-08-12 | 5.941 | 273,465 | -2,592 | 0.04% | 1,624,700 |
| 2016-08-15 | 2016-08-11 | 5.987 | 276,057 | +6,480 | 0.04% | 1,652,880 |
| 2016-08-12 | 2016-08-10 | 5.941 | 269,577 | +6,480 | 0.04% | 1,601,601 |
| 2016-08-11 | 2016-08-09 | 6.049 | 263,097 | +5,185 | 0.04% | 1,591,523 |
| 2016-08-10 | 2016-08-08 | 5.818 | 257,912 | +10,368 | 0.04% | 1,500,458 |
| 2016-08-09 | 2016-08-05 | 5.663 | 247,544 | +1,296 | 0.04% | 1,401,940 |
| 2016-08-08 | 2016-08-04 | 5.648 | 246,248 | -2,592 | 0.04% | 1,390,800 |
| 2016-08-05 | 2016-08-03 | 5.586 | 248,840 | +10,368 | 0.04% | 1,390,079 |
| 2016-08-04 | 2016-08-01 | 5.679 | 238,472 | -22,032 | 0.03% | 1,354,241 |
| 2016-08-03 | 2016-07-29 | 5.509 | 260,504 | -16,849 | 0.04% | 1,435,137 |
| 2016-08-01 | 2016-07-28 | 5.617 | 277,353 | +1,296 | 0.04% | 1,557,920 |
| 2016-07-29 | 2016-07-27 | 5.679 | 276,057 | +1,296 | 0.04% | 1,567,680 |
| 2016-07-28 | 2016-07-26 | 5.648 | 274,761 | +1,296 | 0.04% | 1,551,840 |
| 2016-07-26 | 2016-07-22 | 5.694 | 273,465 | +1,296 | 0.04% | 1,557,180 |
| 2016-07-25 | 2016-07-21 | 5.771 | 272,169 | -11,664 | 0.04% | 1,570,801 |
| 2016-07-22 | 2016-07-20 | 5.602 | 283,833 | -80,355 | 0.04% | 1,589,939 |
| 2016-07-21 | 2016-07-19 | 5.478 | 364,188 | +84,243 | 0.05% | 1,995,101 |
| 2016-07-18 | 2016-07-14 | 5.339 | 279,945 | -25,921 | 0.04% | 1,494,719 |
| 2016-07-15 | 2016-07-13 | 5.308 | 305,866 | +2,592 | 0.04% | 1,623,680 |
| 2016-07-13 | 2016-07-11 | 5.200 | 303,274 | -1,296 | 0.04% | 1,577,161 |
| 2016-07-12 | 2016-07-08 | 5.154 | 304,570 | +19,441 | 0.04% | 1,569,800 |
| 2016-07-11 | 2016-07-07 | 5.216 | 285,129 | -6,481 | 0.04% | 1,487,198 |
| 2016-07-08 | 2016-07-06 | 5.247 | 291,610 | +7,777 | 0.04% | 1,530,003 |
| 2016-07-07 | 2016-07-05 | 5.339 | 283,833 | +2,592 | 0.04% | 1,515,479 |
| 2016-07-05 | 2016-06-30 | 5.386 | 281,241 | -5,184 | 0.04% | 1,514,659 |
| 2016-06-29 | 2016-06-27 | 5.386 | 286,425 | -7,777 | 0.04% | 1,542,578 |
| 2016-06-28 | 2016-06-24 | 5.247 | 294,202 | -15,552 | 0.04% | 1,543,602 |
| 2016-06-23 | 2016-06-21 | 5.324 | 309,754 | -16,849 | 0.04% | 1,649,099 |
| 2016-06-22 | 2016-06-20 | 5.262 | 326,603 | +10,369 | 0.05% | 1,718,642 |
| 2016-06-21 | 2016-06-17 | 5.278 | 316,234 | -19,441 | 0.05% | 1,668,958 |
| 2016-06-17 | 2016-06-15 | 5.293 | 335,675 | +1,296 | 0.05% | 1,776,740 |
| 2016-06-16 | 2016-06-14 | 5.308 | 334,379 | -2,592 | 0.05% | 1,775,041 |
| 2016-06-15 | 2016-06-13 | 5.278 | 336,971 | +3,888 | 0.05% | 1,778,400 |
| 2016-06-14 | 2016-06-10 | 5.416 | 333,083 | -10,368 | 0.05% | 1,804,141 |
| 2016-06-13 | 2016-06-08 | 5.602 | 343,451 | -5,184 | 0.05% | 1,923,899 |
| 2016-06-10 | 2016-06-07 | 5.783 | 348,635 | -6,481 | 0.05% | 2,016,088 |
| 2016-06-08 | 2016-06-06 | 5.657 | 355,116 | +7,990 | 0.05% | 2,009,044 |
| 2016-06-02 | 2016-05-31 | 5.642 | 347,126 | +2,553 | 0.05% | 1,958,401 |
| 2016-05-31 | 2016-05-27 | 5.563 | 344,573 | +5,104 | 0.05% | 1,916,998 |
| 2016-05-27 | 2016-05-25 | 5.579 | 339,469 | +1,277 | 0.05% | 1,893,922 |
| 2016-05-26 | 2016-05-24 | 5.516 | 338,192 | -1,277 | 0.05% | 1,865,598 |
| 2016-05-23 | 2016-05-19 | 5.548 | 339,469 | -2,552 | 0.05% | 1,883,282 |
| 2016-05-20 | 2016-05-18 | 5.532 | 342,021 | +5,105 | 0.05% | 1,892,080 |
| 2016-05-19 | 2016-05-17 | 5.657 | 336,916 | +6,381 | 0.05% | 1,906,079 |
| 2016-05-18 | 2016-05-16 | 5.595 | 330,535 | -2,553 | 0.05% | 1,849,259 |
| 2016-05-13 | 2016-05-11 | 5.595 | 333,088 | +1,277 | 0.05% | 1,863,542 |
| 2016-05-12 | 2016-05-10 | 5.704 | 331,811 | +7,657 | 0.05% | 1,892,798 |
| 2016-05-10 | 2016-05-06 | 5.657 | 324,154 | +5,105 | 0.05% | 1,833,879 |
| 2016-05-09 | 2016-05-05 | 5.845 | 319,049 | +1,276 | 0.05% | 1,864,998 |
| 2016-05-06 | 2016-05-04 | 5.924 | 317,773 | +3,828 | 0.05% | 1,882,439 |
| 2016-05-05 | 2016-05-03 | 6.018 | 313,945 | -1,276 | 0.05% | 1,889,282 |
| 2016-05-03 | 2016-04-28 | 6.049 | 315,221 | +3,829 | 0.05% | 1,906,841 |
| 2016-04-28 | 2016-04-26 | 6.190 | 311,392 | -2,553 | 0.05% | 1,927,599 |
| 2016-04-27 | 2016-04-25 | 6.190 | 313,945 | +2,553 | 0.05% | 1,943,402 |
| 2016-04-26 | 2016-04-22 | 6.222 | 311,392 | -6,381 | 0.05% | 1,937,359 |
| 2016-04-22 | 2016-04-20 | 6.269 | 317,773 | +10,209 | 0.05% | 1,991,999 |
| 2016-04-21 | 2016-04-19 | 6.472 | 307,564 | +14,039 | 0.04% | 1,990,662 |
| 2016-04-19 | 2016-04-15 | 6.488 | 293,525 | -5,105 | 0.04% | 1,904,397 |
| 2016-04-18 | 2016-04-14 | 6.457 | 298,630 | +17,867 | 0.04% | 1,928,158 |
| 2016-04-14 | 2016-04-12 | 6.316 | 280,763 | +1,276 | 0.04% | 1,773,197 |
| 2016-04-13 | 2016-04-11 | 6.269 | 279,487 | +3,828 | 0.04% | 1,751,998 |
| 2016-04-12 | 2016-04-08 | 6.269 | 275,659 | +2,553 | 0.04% | 1,728,002 |
| 2016-04-11 | 2016-04-07 | 6.190 | 273,106 | +6,381 | 0.04% | 1,690,598 |
| 2016-04-08 | 2016-04-06 | 6.237 | 266,725 | +1,276 | 0.04% | 1,663,638 |
| 2016-04-07 | 2016-04-05 | 6.190 | 265,449 | -3,829 | 0.04% | 1,643,199 |
| 2016-04-06 | 2016-04-01 | 6.222 | 269,278 | -12,762 | 0.04% | 1,675,342 |
| 2016-04-05 | 2016-03-31 | 6.175 | 282,040 | +3,829 | 0.04% | 1,741,482 |
| 2016-04-01 | 2016-03-30 | 6.190 | 278,211 | +11,486 | 0.04% | 1,722,199 |
| 2016-03-31 | 2016-03-29 | 6.300 | 266,725 | -10,210 | 0.04% | 1,680,358 |
| 2016-03-30 | 2016-03-24 | 6.049 | 276,935 | +15,314 | 0.04% | 1,675,241 |
| 2016-03-29 | 2016-03-23 | 6.096 | 261,621 | +6,381 | 0.04% | 1,594,903 |
| 2016-03-24 | 2016-03-22 | 6.143 | 255,240 | -31,904 | 0.04% | 1,568,003 |
| 2016-03-23 | 2016-03-21 | 6.300 | 287,144 | +103,372 | 0.04% | 1,808,997 |
| 2016-03-22 | 2016-03-18 | 5.971 | 183,772 | +103,372 | 0.03% | 1,097,277 |
| 2016-03-21 | 2016-03-17 | 5.736 | 80,400 | +1,276 | 0.01% | 461,157 |
| 2016-03-16 | 2016-03-14 | 5.861 | 79,124 | +1,276 | 0.01% | 463,758 |
| 2016-03-14 | 2016-03-10 | 5.720 | 77,848 | -2,552 | 0.01% | 445,300 |
| 2016-03-10 | 2016-03-08 | 5.955 | 80,400 | +5,104 | 0.01% | 478,797 |
| 2016-03-09 | 2016-03-07 | 6.002 | 75,296 | +5,105 | 0.01% | 451,942 |
| 2016-03-08 | 2016-03-04 | 6.096 | 70,191 | +1,276 | 0.01% | 427,901 |
| 2016-03-04 | 2016-03-02 | 6.002 | 68,915 | -2,552 | 0.01% | 413,642 |
| 2016-03-03 | 2016-03-01 | 5.830 | 71,467 | +2,552 | 0.01% | 416,640 |
| 2016-03-01 | 2016-02-26 | 5.830 | 68,915 | -1,276 | 0.01% | 401,762 |
| 2016-02-29 | 2016-02-25 | 5.595 | 70,191 | +1,276 | 0.01% | 392,701 |
| 2016-02-25 | 2016-02-23 | 5.908 | 68,915 | +1,277 | 0.01% | 407,162 |
| 2016-02-24 | 2016-02-22 | 5.877 | 67,638 | +5,104 | 0.01% | 397,497 |
| 2016-02-22 | 2016-02-18 | 5.830 | 62,534 | -3,828 | 0.01% | 364,562 |
| 2016-02-19 | 2016-02-17 | 5.548 | 66,362 | +5,105 | 0.01% | 368,158 |
| 2016-02-18 | 2016-02-16 | 5.579 | 61,257 | +2,552 | 0.01% | 341,757 |
| 2016-02-15 | 2016-02-11 | 5.438 | 58,705 | +1,276 | 0.01% | 319,239 |
| 2016-02-01 | 2016-01-28 | 5.610 | 57,429 | -2,552 | 0.01% | 322,201 |
| 2016-01-29 | 2016-01-27 | 5.548 | 59,981 | -3,829 | 0.01% | 332,758 |
| 2016-01-28 | 2016-01-26 | 5.422 | 63,810 | +3,829 | 0.01% | 346,001 |
| 2016-01-25 | 2016-01-21 | 5.516 | 59,981 | -2,553 | 0.01% | 330,878 |
| 2016-01-15 | 2016-01-13 | 6.222 | 62,534 | -10,209 | 0.01% | 389,062 |
| 2016-01-11 | 2016-01-07 | 6.676 | 72,743 | -1,276 | 0.01% | 485,638 |
| 2016-01-05 | 2015-12-31 | 7.350 | 74,019 | -2,553 | 0.01% | 544,037 |
| 2015-12-30 | 2015-12-28 | 7.397 | 76,572 | +8,934 | 0.01% | 566,401 |
| 2015-12-29 | 2015-12-24 | 7.209 | 67,638 | -2,553 | 0.01% | 487,597 |
| 2015-12-28 | 2015-12-22 | 7.146 | 70,191 | -2,552 | 0.01% | 501,601 |
| 2015-12-23 | 2015-12-21 | 7.131 | 72,743 | +5,105 | 0.01% | 518,698 |
| 2015-12-21 | 2015-12-17 | 7.256 | 67,638 | -8,934 | 0.01% | 490,777 |
| 2015-12-18 | 2015-12-16 | 7.084 | 76,572 | +8,934 | 0.01% | 542,401 |
| 2015-12-16 | 2015-12-14 | 7.178 | 67,638 | +2,552 | 0.01% | 485,477 |
| 2015-12-11 | 2015-12-09 | 7.601 | 65,086 | +1,276 | 0.01% | 494,699 |
| 2015-12-10 | 2015-12-08 | 7.710 | 63,810 | +2,553 | 0.01% | 492,001 |
| 2015-12-04 | 2015-12-02 | 7.992 | 61,257 | +3,828 | 0.01% | 489,596 |
| 2015-12-01 | 2015-11-27 | 8.071 | 57,429 | +5,105 | 0.01% | 463,501 |
| 2015-11-30 | 2015-11-26 | 8.322 | 52,324 | -1,276 | 0.01% | 435,419 |
| 2015-11-27 | 2015-11-25 | 8.463 | 53,600 | -1,277 | 0.01% | 453,597 |
| 2015-11-26 | 2015-11-24 | 8.510 | 54,877 | +2,553 | 0.01% | 466,984 |
| 2015-11-25 | 2015-11-23 | 8.149 | 52,324 | -10,210 | 0.01% | 426,399 |
| 2015-11-24 | 2015-11-20 | 8.181 | 62,534 | -29,352 | 0.01% | 511,563 |
| 2015-11-23 | 2015-11-19 | 7.977 | 91,886 | -5,105 | 0.01% | 732,958 |
| 2015-11-20 | 2015-11-18 | 7.773 | 96,991 | +19,143 | 0.01% | 753,920 |
| 2015-11-19 | 2015-11-17 | 7.820 | 77,848 | +2,552 | 0.01% | 608,780 |
| 2015-11-18 | 2015-11-16 | 7.773 | 75,296 | -1,276 | 0.01% | 585,283 |
| 2015-11-17 | 2015-11-13 | 7.898 | 76,572 | +7,657 | 0.01% | 604,801 |
| 2015-11-16 | 2015-11-12 | 8.040 | 68,915 | +1,277 | 0.01% | 554,043 |
| 2015-11-13 | 2015-11-11 | 7.992 | 67,638 | +1,276 | 0.01% | 540,596 |
| 2015-11-12 | 2015-11-10 | 8.055 | 66,362 | -5,105 | 0.01% | 534,558 |
| 2015-11-10 | 2015-11-06 | 7.914 | 71,467 | +3,829 | 0.01% | 565,599 |
| 2015-11-06 | 2015-11-04 | 8.134 | 67,638 | -2,553 | 0.01% | 550,136 |
| 2015-11-05 | 2015-11-03 | 7.945 | 70,191 | +1,276 | 0.01% | 557,701 |
| 2015-10-29 | 2015-10-27 | 8.149 | 68,915 | +7,658 | 0.01% | 561,603 |
| 2015-10-28 | 2015-10-26 | 8.259 | 61,257 | -8,934 | 0.01% | 505,916 |
| 2015-10-27 | 2015-10-23 | 8.416 | 70,191 | +2,553 | 0.01% | 590,701 |
| 2015-10-26 | 2015-10-22 | 8.102 | 67,638 | +1,276 | 0.01% | 548,016 |
| 2015-10-23 | 2015-10-20 | 8.259 | 66,362 | +3,828 | 0.01% | 548,078 |
| 2015-10-22 | 2015-10-19 | 8.196 | 62,534 | -8,933 | 0.01% | 512,543 |
| 2015-10-20 | 2015-10-16 | 8.134 | 71,467 | +8,933 | 0.01% | 581,279 |
| 2015-10-19 | 2015-10-15 | 8.102 | 62,534 | -3,828 | 0.01% | 506,663 |
| 2015-10-15 | 2015-10-13 | 7.961 | 66,362 | +10,209 | 0.01% | 528,318 |
| 2015-10-14 | 2015-10-12 | 8.040 | 56,153 | +1,276 | 0.01% | 451,442 |
| 2015-10-13 | 2015-10-09 | 8.165 | 54,877 | +8,934 | 0.01% | 448,064 |
| 2015-10-09 | 2015-10-07 | 8.212 | 45,943 | -2,553 | 0.01% | 377,279 |
| 2015-10-08 | 2015-10-06 | 7.742 | 48,496 | -3,828 | 0.01% | 375,444 |
| 2015-10-05 | 2015-09-30 | 7.507 | 52,324 | +7,657 | 0.01% | 392,779 |
| 2015-09-30 | 2015-09-25 | 7.742 | 44,667 | -3,829 | 0.01% | 345,801 |
| 2015-09-29 | 2015-09-24 | 7.601 | 48,496 | +3,829 | 0.01% | 368,604 |
| 2015-09-25 | 2015-09-23 | 7.554 | 44,667 | +1,276 | 0.01% | 337,401 |
| 2015-09-24 | 2015-09-22 | 7.836 | 43,391 | -8,933 | 0.01% | 340,002 |
| 2015-09-23 | 2015-09-21 | 7.851 | 52,324 | +10,209 | 0.01% | 410,819 |
| 2015-09-22 | 2015-09-18 | 8.095 | 42,115 | -17,866 | 0.01% | 340,940 |
| 2015-09-21 | 2015-09-17 | 7.842 | 59,981 | +530 | 0.01% | 470,400 |
| 2015-09-17 | 2015-09-15 | 7.653 | 59,451 | +3,795 | 0.01% | 454,963 |
| 2015-09-16 | 2015-09-14 | 7.716 | 55,656 | -1,265 | 0.01% | 429,441 |
| 2015-09-15 | 2015-09-11 | 8.016 | 56,921 | -17,708 | 0.01% | 456,302 |
| 2015-09-11 | 2015-09-09 | 8.269 | 74,629 | +6,324 | 0.01% | 617,136 |
| 2015-09-10 | 2015-09-08 | 7.985 | 68,305 | +1,265 | 0.01% | 545,400 |
| 2015-09-02 | 2015-08-31 | 7.906 | 67,040 | -2,530 | 0.01% | 530,000 |
| 2015-09-01 | 2015-08-28 | 8.333 | 69,570 | +2,530 | 0.01% | 579,701 |
| 2015-08-27 | 2015-08-25 | 7.732 | 67,040 | -1,265 | 0.01% | 518,340 |
| 2015-08-26 | 2015-08-24 | 7.352 | 68,305 | -5,060 | 0.01% | 502,200 |
| 2015-08-25 | 2015-08-21 | 8.238 | 73,365 | +2,530 | 0.01% | 604,364 |
| 2015-08-24 | 2015-08-20 | 8.728 | 70,835 | +1,265 | 0.01% | 618,242 |
| 2015-08-21 | 2015-08-19 | 9.076 | 69,570 | -1,265 | 0.01% | 631,401 |
| 2015-08-19 | 2015-08-17 | 9.518 | 70,835 | +1,265 | 0.01% | 674,242 |
| 2015-08-17 | 2015-08-13 | 9.661 | 69,570 | -7,589 | 0.01% | 672,101 |
| 2015-08-13 | 2015-08-11 | 10.119 | 77,159 | +2,530 | 0.01% | 780,797 |
| 2015-08-12 | 2015-08-10 | 10.293 | 74,629 | -2,530 | 0.01% | 768,175 |
| 2015-08-11 | 2015-08-07 | 10.040 | 77,159 | +3,794 | 0.01% | 774,697 |
| 2015-08-10 | 2015-08-06 | 9.771 | 73,365 | +2,530 | 0.01% | 716,884 |
| 2015-08-07 | 2015-08-05 | 9.898 | 70,835 | +2,530 | 0.01% | 701,122 |
| 2015-08-05 | 2015-08-03 | 9.898 | 68,305 | -12,649 | 0.01% | 676,081 |
| 2015-07-29 | 2015-07-27 | 9.993 | 80,954 | -7,589 | 0.01% | 808,960 |
| 2015-07-27 | 2015-07-23 | 11.068 | 88,543 | +8,854 | 0.01% | 979,995 |
| 2015-07-24 | 2015-07-22 | 11.258 | 79,689 | +29,093 | 0.01% | 897,119 |
| 2015-07-22 | 2015-07-20 | 10.894 | 50,596 | +12,649 | 0.01% | 551,197 |
| 2015-07-21 | 2015-07-17 | 10.198 | 37,947 | +1,265 | 0.01% | 386,998 |
| 2015-07-17 | 2015-07-15 | 10.009 | 36,682 | +1,265 | 0.01% | 367,137 |
| 2015-07-13 | 2015-07-09 | 9.171 | 35,417 | +7,589 | 0.01% | 324,797 |
| 2015-07-10 | 2015-07-08 | 7.827 | 27,828 | -1,265 | 0.00% | 217,800 |
| 2015-07-09 | 2015-07-07 | 8.696 | 29,093 | -1,265 | 0.00% | 253,001 |
| 2015-07-08 | 2015-07-06 | 9.661 | 30,358 | -10,119 | 0.00% | 293,282 |
| 2015-07-07 | 2015-07-03 | 10.673 | 40,477 | -3,795 | 0.01% | 432,000 |
| 2015-07-06 | 2015-07-02 | 11.242 | 44,272 | +3,795 | 0.01% | 497,703 |
| 2015-06-30 | 2015-06-26 | 12.270 | 40,477 | -21,503 | 0.01% | 496,640 |
| 2015-06-29 | 2015-06-25 | 13.076 | 61,980 | -5,060 | 0.01% | 810,455 |
| 2015-06-24 | 2015-06-22 | 12.254 | 67,040 | -1,265 | 0.01% | 821,500 |
| 2015-06-23 | 2015-06-19 | 12.270 | 68,305 | -75,894 | 0.01% | 838,081 |
| 2015-06-19 | 2015-06-17 | 12.412 | 144,199 | +8,854 | 0.02% | 1,789,796 |
| 2015-06-18 | 2015-06-16 | 12.285 | 135,345 | -7,589 | 0.02% | 1,662,780 |
| 2015-06-17 | 2015-06-15 | 12.428 | 142,934 | +87,278 | 0.02% | 1,776,355 |
| 2015-06-16 | 2015-06-12 | 12.270 | 55,656 | +8,854 | 0.01% | 682,881 |
| 2015-06-15 | 2015-06-11 | 12.222 | 46,802 | +3,795 | 0.01% | 572,026 |
| 2015-06-12 | 2015-06-10 | 12.064 | 43,007 | -12,649 | 0.01% | 518,842 |
| 2015-06-11 | 2015-06-09 | 12.143 | 55,656 | -1,265 | 0.01% | 675,841 |
| 2015-06-09 | 2015-06-05 | 12.728 | 56,921 | +1,265 | 0.01% | 724,503 |
| 2015-06-08 | 2015-06-04 | 13.245 | 55,656 | +3,795 | 0.01% | 737,168 |
| 2015-06-05 | 2015-06-03 | 13.388 | 51,861 | +2,865 | 0.01% | 694,333 |
| 2015-06-04 | 2015-06-02 | 13.420 | 48,996 | -6,282 | 0.01% | 657,535 |
| 2015-06-03 | 2015-06-01 | 13.659 | 55,278 | +2,513 | 0.01% | 755,041 |
| 2015-06-02 | 2015-05-29 | 12.417 | 52,765 | +2,512 | 0.01% | 655,196 |
| 2015-06-01 | 2015-05-28 | 12.147 | 50,253 | +5,026 | 0.01% | 610,404 |
| 2015-05-29 | 2015-05-27 | 12.608 | 45,227 | +7,538 | 0.01% | 570,235 |
| 2015-05-28 | 2015-05-26 | 11.685 | 37,689 | -3,769 | 0.01% | 440,394 |
| 2015-05-27 | 2015-05-22 | 11.351 | 41,458 | -1,257 | 0.01% | 470,575 |
| 2015-05-20 | 2015-05-18 | 11.303 | 42,715 | +1,257 | 0.01% | 482,803 |
| 2015-05-18 | 2015-05-14 | 11.589 | 41,458 | -22,614 | 0.01% | 480,475 |
| 2015-05-15 | 2015-05-13 | 11.382 | 64,072 | -75,379 | 0.01% | 729,298 |
| 2015-05-14 | 2015-05-12 | 11.382 | 139,451 | -12,563 | 0.02% | 1,587,298 |
| 2015-05-12 | 2015-05-08 | 11.271 | 152,014 | +45,227 | 0.02% | 1,713,357 |
| 2015-05-11 | 2015-05-07 | 10.889 | 106,787 | -1,256 | 0.02% | 1,162,801 |
| 2015-05-08 | 2015-05-06 | 11.191 | 108,043 | -1,257 | 0.02% | 1,209,158 |
| 2015-05-07 | 2015-05-05 | 11.669 | 109,300 | -36,433 | 0.02% | 1,275,425 |
| 2015-05-06 | 2015-05-04 | 12.147 | 145,733 | +28,896 | 0.02% | 1,770,163 |
| 2015-05-05 | 2015-04-30 | 11.701 | 116,837 | -5,026 | 0.02% | 1,367,095 |
| 2015-05-04 | 2015-04-29 | 11.765 | 121,863 | -21,357 | 0.02% | 1,433,663 |
| 2015-04-30 | 2015-04-28 | 11.908 | 143,220 | +11,307 | 0.02% | 1,705,439 |
| 2015-04-29 | 2015-04-27 | 11.796 | 131,913 | -33,921 | 0.02% | 1,556,097 |
| 2015-04-28 | 2015-04-24 | 11.908 | 165,834 | -5,025 | 0.02% | 1,974,723 |
| 2015-04-27 | 2015-04-23 | 11.510 | 170,859 | -60,303 | 0.03% | 1,966,559 |
| 2015-04-24 | 2015-04-22 | 11.430 | 231,162 | +38,946 | 0.03% | 2,642,237 |
| 2015-04-23 | 2015-04-21 | 10.841 | 192,216 | +16,332 | 0.03% | 2,083,855 |
| 2015-04-22 | 2015-04-20 | 10.539 | 175,884 | +12,563 | 0.03% | 1,853,597 |
| 2015-04-21 | 2015-04-17 | 10.953 | 163,321 | +21,357 | 0.02% | 1,788,798 |
| 2015-04-17 | 2015-04-15 | 10.937 | 141,964 | +2,513 | 0.02% | 1,552,623 |
| 2015-04-16 | 2015-04-14 | 11.128 | 139,451 | -7,538 | 0.02% | 1,551,778 |
| 2015-04-15 | 2015-04-13 | 11.621 | 146,989 | +67,841 | 0.02% | 1,708,200 |
| 2015-04-13 | 2015-04-09 | 10.380 | 79,148 | -7,538 | 0.01% | 821,521 |
| 2015-04-10 | 2015-04-08 | 10.825 | 86,686 | -6,281 | 0.01% | 938,402 |
| 2015-04-09 | 2015-04-02 | 10.300 | 92,967 | +6,281 | 0.01% | 957,556 |
| 2015-04-08 | 2015-04-01 | 10.093 | 86,686 | +1,256 | 0.01% | 874,922 |
| 2015-04-02 | 2015-03-31 | 9.568 | 85,430 | -12,563 | 0.01% | 817,365 |
| 2015-03-23 | 2015-03-19 | 8.342 | 97,993 | +12,563 | 0.01% | 817,443 |
| 2015-03-20 | 2015-03-18 | 8.517 | 85,430 | +18,845 | 0.01% | 727,604 |
| 2015-03-18 | 2015-03-16 | 8.167 | 66,585 | -5,025 | 0.01% | 543,782 |
| 2015-03-13 | 2015-03-11 | 8.310 | 71,610 | +6,282 | 0.01% | 595,080 |
| 2015-03-12 | 2015-03-10 | 8.549 | 65,328 | +7,537 | 0.01% | 558,476 |
| 2015-03-06 | 2015-03-04 | 8.692 | 57,791 | +31,408 | 0.01% | 502,324 |
| 2015-02-25 | 2015-02-23 | 8.597 | 26,383 | +13,820 | 0.00% | 226,803 |
| 2015-02-23 | 2015-02-16 | 8.374 | 12,563 | +1,256 | 0.00% | 105,199 |
| 2015-01-27 | 2015-01-23 | 8.788 | 11,307 | +3,769 | 0.00% | 99,361 |
| 2015-01-21 | 2015-01-19 | 8.565 | 7,538 | -3,769 | 0.00% | 64,561 |
| 2015-01-15 | 2015-01-13 | 9.074 | 11,307 | +1,256 | 0.00% | 102,601 |
| 2015-01-14 | 2015-01-12 | 9.202 | 10,051 | +1,257 | 0.00% | 92,484 |
| 2015-01-13 | 2015-01-09 | 9.488 | 8,794 | +1,256 | 0.00% | 83,438 |
| 2015-01-09 | 2015-01-07 | 9.345 | 7,538 | +2,513 | 0.00% | 70,441 |
| 2014-12-19 | 2014-12-17 | 9.408 | 5,025 | -1,257 | 0.00% | 47,277 |
| 2014-12-18 | 2014-12-16 | 9.440 | 6,282 | +1,257 | 0.00% | 59,304 |
| 2014-12-09 | 2014-12-05 | 9.838 | 5,025 | +5,025 | 0.00% | 49,437 |
| 2014-12-08 | 2014-12-04 | 9.377 | 0 | -1,256 | ||
| 2014-11-14 | 2014-11-12 | 10.857 | 1,256 | -2,513 | 0.00% | 13,637 |
| 2014-11-13 | 2014-11-11 | 10.602 | 3,769 | +1,256 | 0.00% | 39,961 |
| 2014-11-11 | 2014-11-07 | 10.634 | 2,513 | -1,256 | 0.00% | 26,724 |
| 2014-11-07 | 2014-11-05 | 10.730 | 3,769 | +1,256 | 0.00% | 40,441 |
| 2014-11-06 | 2014-11-04 | 10.809 | 2,513 | -3,769 | 0.00% | 27,164 |
| 2014-11-04 | 2014-10-31 | 10.714 | 6,282 | -6,281 | 0.00% | 67,304 |
| 2014-11-03 | 2014-10-30 | 10.571 | 12,563 | +6,281 | 0.00% | 132,798 |
| 2014-10-31 | 2014-10-29 | 10.825 | 6,282 | +6,282 | 0.00% | 68,005 |
| 2014-10-27 | 2014-10-23 | 10.889 | 0 | -1,256 | ||
| 2014-10-24 | 2014-10-22 | 10.937 | 1,256 | +1,256 | 0.00% | 13,737 |
| 2014-09-26 | 2014-09-24 | 11.828 | 0 | -11,307 | ||
| 2014-09-25 | 2014-09-23 | 11.207 | 11,307 | +11,307 | 0.00% | 126,722 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy