History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-10-13 | 2025-10-09 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-10-10 | 2025-10-08 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-10-09 | 2025-10-06 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-10-08 | 2025-10-03 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-10-06 | 2025-10-02 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-30 | 2025-09-26 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-09-29 | 2025-09-25 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-25 | 2025-09-23 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-09-24 | 2025-09-22 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-23 | 2025-09-19 | 2.753 | 16,000 | +0 | 0.00% | 44,045 |
| 2025-09-22 | 2025-09-18 | 2.722 | 16,000 | +307 | 0.00% | 43,556 |
| 2025-09-19 | 2025-09-17 | 2.773 | 15,693 | +0 | 0.00% | 43,520 |
| 2025-09-18 | 2025-09-16 | 2.722 | 15,693 | +0 | 0.00% | 42,720 |
| 2025-09-17 | 2025-09-15 | 2.712 | 15,693 | +0 | 0.00% | 42,560 |
| 2025-09-16 | 2025-09-12 | 2.783 | 15,693 | +0 | 0.00% | 43,680 |
| 2025-09-15 | 2025-09-11 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 2.732 | 15,693 | +0 | 0.00% | 42,880 |
| 2025-09-10 | 2025-09-08 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 2.722 | 15,693 | +0 | 0.00% | 42,720 |
| 2025-09-08 | 2025-09-04 | 2.692 | 15,693 | +0 | 0.00% | 42,240 |
| 2025-09-05 | 2025-09-03 | 2.743 | 15,693 | +0 | 0.00% | 43,040 |
| 2025-09-04 | 2025-09-02 | 2.773 | 15,693 | +0 | 0.00% | 43,520 |
| 2025-09-03 | 2025-09-01 | 2.834 | 15,693 | -39,233 | 0.00% | 44,480 |
| 2025-08-27 | 2025-08-25 | 2.998 | 54,926 | -19,616 | 0.01% | 164,641 |
| 2025-08-21 | 2025-08-19 | 2.906 | 74,542 | -9,808 | 0.01% | 216,600 |
| 2025-08-13 | 2025-08-11 | 2.824 | 84,350 | -19,616 | 0.01% | 238,220 |
| 2025-08-01 | 2025-07-30 | 2.845 | 103,966 | -9,809 | 0.01% | 295,739 |
| 2025-07-31 | 2025-07-29 | 2.926 | 113,775 | -9,808 | 0.01% | 332,921 |
| 2025-07-28 | 2025-07-24 | 2.743 | 123,583 | -39,232 | 0.01% | 338,941 |
| 2025-07-14 | 2025-07-10 | 2.447 | 162,815 | +29,424 | 0.02% | 398,399 |
| 2025-07-11 | 2025-07-09 | 2.406 | 133,391 | +117,698 | 0.01% | 320,960 |
| 2025-06-26 | 2025-06-24 | 2.305 | 15,693 | +629 | 0.00% | 36,170 |
| 2024-09-23 | 2024-09-19 | 1.915 | 15,064 | +441 | 0.00% | 28,844 |
| 2024-06-20 | 2024-06-18 | 2.157 | 14,623 | +681 | 0.00% | 31,549 |
| 2023-09-25 | 2023-09-21 | 1.796 | 13,942 | +314 | 0.00% | 25,044 |
| 2023-08-24 | 2023-08-22 | 1.796 | 13,628 | -1,703 | 0.00% | 24,480 |
| 2023-06-29 | 2023-06-27 | 2.003 | 15,331 | +502 | 0.00% | 30,705 |
| 2023-05-25 | 2023-05-23 | 2.063 | 14,829 | -4,943 | 0.00% | 30,599 |
| 2022-09-26 | 2022-09-22 | 1.924 | 19,772 | +437 | 0.00% | 38,040 |
| 2022-06-29 | 2022-06-27 | 2.181 | 19,335 | +625 | 0.00% | 42,164 |
| 2021-09-28 | 2021-09-24 | 2.270 | 18,710 | -4,677 | 0.00% | 42,481 |
| 2021-09-24 | 2021-09-21 | 2.341 | 23,387 | +446 | 0.00% | 54,743 |
| 2021-06-29 | 2021-06-25 | 2.418 | 22,941 | +609 | 0.00% | 55,472 |
| 2021-01-19 | 2021-01-15 | 2.149 | 22,332 | -46,153 | 0.00% | 48,000 |
| 2021-01-04 | 2020-12-29 | 2.015 | 68,485 | -74,440 | 0.01% | 138,000 |
| 2020-09-24 | 2020-09-22 | 2.002 | 142,925 | +2,917 | 0.02% | 286,160 |
| 2020-09-07 | 2020-09-03 | 2.263 | 140,008 | +29,168 | 0.02% | 316,799 |
| 2020-07-23 | 2020-07-21 | 2.414 | 110,840 | +58,337 | 0.01% | 267,520 |
| 2020-07-20 | 2020-07-16 | 2.441 | 52,503 | +30,627 | 0.01% | 128,160 |
| 2020-07-08 | 2020-07-06 | 2.551 | 21,876 | -78,755 | 0.00% | 55,799 |
| 2020-06-30 | 2020-06-26 | 2.620 | 100,631 | +2,643 | 0.01% | 263,603 |
| 2020-06-29 | 2020-06-24 | 2.662 | 97,988 | -28,402 | 0.01% | 260,820 |
| 2020-06-23 | 2020-06-19 | 2.605 | 126,390 | -85,207 | 0.02% | 329,299 |
| 2020-06-19 | 2020-06-17 | 2.422 | 211,597 | -85,207 | 0.03% | 512,559 |
| 2020-06-11 | 2020-06-09 | 2.197 | 296,804 | -8,521 | 0.04% | 652,079 |
| 2020-06-08 | 2020-06-04 | 2.084 | 305,325 | -215,858 | 0.04% | 636,400 |
| 2020-06-02 | 2020-05-29 | 1.845 | 521,183 | +42,604 | 0.07% | 961,540 |
| 2020-05-26 | 2020-05-22 | 2.000 | 478,579 | +92,307 | 0.06% | 957,079 |
| 2020-05-20 | 2020-05-18 | 2.127 | 386,272 | +56,805 | 0.05% | 821,441 |
| 2020-02-21 | 2020-02-19 | 2.915 | 329,467 | +113,609 | 0.04% | 960,480 |
| 2020-02-20 | 2020-02-18 | 2.915 | 215,858 | +71,006 | 0.03% | 629,281 |
| 2019-12-03 | 2019-11-29 | 3.042 | 144,852 | +36,923 | 0.02% | 440,640 |
| 2019-09-23 | 2019-09-19 | 3.088 | 107,929 | +1,614 | 0.01% | 333,305 |
| 2019-06-10 | 2019-06-05 | 3.730 | 106,315 | +1,985 | 0.01% | 396,524 |
| 2019-05-20 | 2019-05-16 | 3.715 | 104,330 | +28,828 | 0.01% | 387,601 |
| 2018-10-23 | 2018-10-19 | 3.744 | 75,502 | -6,864 | 0.01% | 282,701 |
| 2018-09-21 | 2018-09-19 | 4.141 | 82,366 | +943 | 0.01% | 341,103 |
| 2018-06-11 | 2018-06-07 | 5.477 | 81,423 | +1,017 | 0.01% | 445,972 |
| 2017-09-25 | 2017-09-21 | 6.241 | 80,406 | +802 | 0.01% | 501,808 |
| 2017-09-19 | 2017-09-15 | 6.316 | 79,604 | +13,268 | 0.01% | 502,803 |
| 2017-08-18 | 2017-08-16 | 6.241 | 66,336 | +13,267 | 0.01% | 413,998 |
| 2017-08-15 | 2017-08-11 | 6.226 | 53,069 | +13,267 | 0.01% | 330,400 |
| 2017-08-14 | 2017-08-10 | 6.512 | 39,802 | +13,267 | 0.01% | 259,201 |
| 2017-08-01 | 2017-07-28 | 6.844 | 26,535 | -26,534 | 0.00% | 181,603 |
| 2017-07-13 | 2017-07-11 | 6.663 | 53,069 | -13,267 | 0.01% | 353,600 |
| 2017-07-06 | 2017-07-04 | 6.482 | 66,336 | +13,267 | 0.01% | 429,998 |
| 2017-06-27 | 2017-06-23 | 6.573 | 53,069 | +26,534 | 0.01% | 348,800 |
| 2017-06-26 | 2017-06-22 | 6.769 | 26,535 | -10,613 | 0.00% | 179,603 |
| 2017-06-19 | 2017-06-15 | 6.543 | 37,148 | +432 | 0.01% | 243,069 |
| 2017-06-01 | 2017-05-29 | 6.757 | 36,716 | +10,491 | 0.01% | 248,082 |
| 2017-04-06 | 2017-04-03 | 6.559 | 26,225 | -13,113 | 0.00% | 171,997 |
| 2017-03-28 | 2017-03-24 | 6.238 | 39,338 | +13,113 | 0.01% | 245,399 |
| 2017-03-22 | 2017-03-20 | 6.574 | 26,225 | -11,802 | 0.00% | 172,397 |
| 2017-02-23 | 2017-02-21 | 6.253 | 38,027 | +11,802 | 0.01% | 237,800 |
| 2017-02-13 | 2017-02-09 | 6.543 | 26,225 | -15,736 | 0.00% | 171,597 |
| 2016-12-05 | 2016-12-01 | 6.391 | 41,961 | -3,934 | 0.01% | 268,162 |
| 2016-12-02 | 2016-11-30 | 6.269 | 45,895 | -6,556 | 0.01% | 287,703 |
| 2016-11-29 | 2016-11-25 | 6.299 | 52,451 | -13,113 | 0.01% | 330,400 |
| 2016-11-28 | 2016-11-24 | 6.436 | 65,564 | -72,120 | 0.01% | 422,002 |
| 2016-11-25 | 2016-11-23 | 6.147 | 137,684 | -26,225 | 0.02% | 846,302 |
| 2016-11-24 | 2016-11-22 | 5.979 | 163,909 | -26,226 | 0.02% | 979,999 |
| 2016-11-04 | 2016-11-02 | 5.643 | 190,135 | +39,339 | 0.03% | 1,073,002 |
| 2016-10-31 | 2016-10-27 | 5.781 | 150,796 | +13,112 | 0.02% | 871,698 |
| 2016-10-27 | 2016-10-25 | 5.826 | 137,684 | -19,669 | 0.02% | 802,202 |
| 2016-10-04 | 2016-09-30 | 5.628 | 157,353 | +13,113 | 0.02% | 885,601 |
| 2016-09-29 | 2016-09-27 | 5.750 | 144,240 | +39,338 | 0.02% | 829,400 |
| 2016-09-26 | 2016-09-22 | 6.018 | 104,902 | +1,219 | 0.01% | 631,334 |
| 2016-09-13 | 2016-09-09 | 6.204 | 103,683 | -44,066 | 0.01% | 643,198 |
| 2016-09-12 | 2016-09-08 | 6.049 | 147,749 | -32,401 | 0.02% | 893,761 |
| 2016-09-09 | 2016-09-07 | 5.910 | 180,150 | -6,480 | 0.03% | 1,064,741 |
| 2016-09-07 | 2016-09-05 | 5.926 | 186,630 | -12,961 | 0.03% | 1,105,919 |
| 2016-09-01 | 2016-08-30 | 5.771 | 199,591 | +12,961 | 0.03% | 1,151,923 |
| 2016-08-11 | 2016-08-09 | 6.049 | 186,630 | -32,401 | 0.03% | 1,128,959 |
| 2016-08-10 | 2016-08-08 | 5.818 | 219,031 | -12,961 | 0.03% | 1,274,259 |
| 2016-07-26 | 2016-07-22 | 5.694 | 231,992 | -19,440 | 0.03% | 1,321,022 |
| 2016-07-25 | 2016-07-21 | 5.771 | 251,432 | -32,401 | 0.04% | 1,451,119 |
| 2016-06-08 | 2016-06-06 | 5.657 | 283,833 | +4,346 | 0.04% | 1,605,766 |
| 2016-05-31 | 2016-05-27 | 5.563 | 279,487 | +12,762 | 0.04% | 1,554,898 |
| 2016-05-26 | 2016-05-24 | 5.516 | 266,725 | +25,524 | 0.04% | 1,471,358 |
| 2016-05-17 | 2016-05-13 | 5.485 | 241,201 | +19,143 | 0.04% | 1,322,998 |
| 2016-05-10 | 2016-05-06 | 5.657 | 222,058 | +38,286 | 0.03% | 1,256,278 |
| 2016-05-09 | 2016-05-05 | 5.845 | 183,772 | +20,419 | 0.03% | 1,074,237 |
| 2016-05-03 | 2016-04-28 | 6.049 | 163,353 | +12,762 | 0.02% | 988,158 |
| 2016-04-01 | 2016-03-30 | 6.190 | 150,591 | -38,286 | 0.02% | 932,198 |
| 2015-12-10 | 2015-12-08 | 7.710 | 188,877 | +12,762 | 0.03% | 1,456,318 |
| 2015-12-08 | 2015-12-04 | 7.710 | 176,115 | +25,524 | 0.03% | 1,357,918 |
| 2015-12-07 | 2015-12-03 | 7.820 | 150,591 | +39,562 | 0.02% | 1,177,637 |
| 2015-12-04 | 2015-12-02 | 7.992 | 111,029 | +19,143 | 0.02% | 887,398 |
| 2015-12-03 | 2015-12-01 | 7.945 | 91,886 | +52,324 | 0.01% | 730,078 |
| 2015-11-27 | 2015-11-25 | 8.463 | 39,562 | -17,867 | 0.01% | 334,799 |
| 2015-11-18 | 2015-11-16 | 7.773 | 57,429 | +12,762 | 0.01% | 446,401 |
| 2015-10-26 | 2015-10-22 | 8.102 | 44,667 | +19,143 | 0.01% | 361,901 |
| 2015-09-21 | 2015-09-17 | 7.842 | 25,524 | +226 | 0.00% | 200,171 |
| 2015-07-14 | 2015-07-10 | 9.708 | 25,298 | -25,298 | 0.00% | 245,599 |
| 2015-06-15 | 2015-06-11 | 12.222 | 50,596 | +6,324 | 0.01% | 618,397 |
| 2015-06-05 | 2015-06-03 | 13.388 | 44,272 | +301 | 0.01% | 592,729 |
| 2015-06-03 | 2015-06-01 | 13.659 | 43,971 | -6,282 | 0.01% | 600,599 |
| 2015-06-01 | 2015-05-28 | 12.147 | 50,253 | -12,563 | 0.01% | 610,404 |
| 2015-05-13 | 2015-05-11 | 11.510 | 62,816 | +12,563 | 0.01% | 723,002 |
| 2015-04-23 | 2015-04-21 | 10.841 | 50,253 | -12,563 | 0.01% | 544,804 |
| 2015-04-21 | 2015-04-17 | 10.953 | 62,816 | +12,563 | 0.01% | 688,002 |
| 2015-04-15 | 2015-04-13 | 11.621 | 50,253 | -6,281 | 0.01% | 584,004 |
| 2015-04-01 | 2015-03-30 | 9.647 | 56,534 | -3,769 | 0.01% | 545,398 |
| 2015-03-03 | 2015-02-27 | 8.517 | 60,303 | +6,281 | 0.01% | 513,598 |
| 2015-02-26 | 2015-02-24 | 8.469 | 54,022 | +6,282 | 0.01% | 457,523 |
| 2015-02-24 | 2015-02-18 | 8.581 | 47,740 | +3,769 | 0.01% | 409,640 |
| 2014-12-15 | 2014-12-11 | 9.504 | 43,971 | +6,282 | 0.01% | 417,899 |
| 2014-11-27 | 2014-11-25 | 9.806 | 37,689 | -12,564 | 0.01% | 369,595 |
| 2014-10-29 | 2014-10-27 | 10.602 | 50,253 | +6,282 | 0.01% | 532,804 |
| 2014-09-23 | 2014-09-19 | 11.545 | 43,971 | -12,563 | 0.01% | 507,656 |
| 2014-09-22 | 2014-09-18 | 11.561 | 56,534 | +12,819 | 0.01% | 653,605 |
| 2014-08-08 | 2014-08-06 | 10.296 | 43,715 | +6,245 | 0.01% | 450,101 |
| 2014-06-09 | 2014-06-05 | 10.420 | 37,470 | +389 | 0.01% | 390,452 |
| 2013-11-07 | 2013-11-05 | 8.560 | 37,081 | -6,180 | 0.01% | 317,399 |
| 2013-11-06 | 2013-11-04 | 8.252 | 43,261 | -6,181 | 0.01% | 356,997 |
| 2013-10-31 | 2013-10-29 | 8.090 | 49,442 | +12,361 | 0.01% | 400,004 |
| 2013-10-30 | 2013-10-28 | 8.398 | 37,081 | -6,180 | 0.01% | 311,399 |
| 2013-10-29 | 2013-10-25 | 8.608 | 43,261 | +6,180 | 0.01% | 372,397 |
| 2013-10-04 | 2013-10-02 | 8.657 | 37,081 | -3,708 | 0.01% | 320,999 |
| 2013-03-19 | 2013-03-15 | 10.259 | 40,789 | -3,708 | 0.01% | 418,437 |
| 2013-03-15 | 2013-03-13 | 9.595 | 44,497 | +3,708 | 0.01% | 426,956 |
| 2013-03-08 | 2013-03-06 | 10.615 | 40,789 | -7,417 | 0.01% | 432,957 |
| 2013-03-07 | 2013-03-05 | 9.903 | 48,206 | -6,180 | 0.01% | 477,365 |
| 2012-01-03 | 2011-12-29 | 6.456 | 54,386 | -12,360 | 0.01% | 351,122 |
| 2011-11-28 | 2011-11-24 | 5.744 | 66,746 | -4,944 | 0.01% | 383,399 |
| 2011-11-07 | 2011-11-03 | 5.534 | 71,690 | -6,180 | 0.01% | 396,719 |
| 2011-11-04 | 2011-11-02 | 5.599 | 77,870 | +6,180 | 0.01% | 435,957 |
| 2011-05-11 | 2011-05-06 | 9.255 | 71,690 | -3,708 | 0.01% | 663,518 |
| 2011-04-20 | 2011-04-18 | 9.984 | 75,398 | -2,472 | 0.01% | 752,736 |
| 2011-04-13 | 2011-04-11 | 10.210 | 77,870 | +2,472 | 0.01% | 795,055 |
| 2011-03-31 | 2011-03-29 | 11.149 | 75,398 | -3,709 | 0.01% | 840,576 |
| 2011-03-17 | 2011-03-15 | 10.857 | 79,107 | -2,472 | 0.01% | 858,885 |
| 2011-03-07 | 2011-03-03 | 11.327 | 81,579 | -8,652 | 0.01% | 924,005 |
| 2011-02-01 | 2011-01-28 | 10.954 | 90,231 | -3,708 | 0.01% | 988,422 |
| 2011-01-31 | 2011-01-27 | 11.165 | 93,939 | -3,708 | 0.01% | 1,048,800 |
| 2011-01-28 | 2011-01-26 | 10.631 | 97,647 | +3,708 | 0.01% | 1,038,059 |
| 2011-01-07 | 2011-01-05 | 12.055 | 93,939 | +2,472 | 0.01% | 1,132,400 |
| 2010-12-23 | 2010-12-21 | 11.359 | 91,467 | -3,708 | 0.01% | 1,038,961 |
| 2010-12-22 | 2010-12-20 | 11.035 | 95,175 | -8,652 | 0.01% | 1,050,280 |
| 2010-12-16 | 2010-12-14 | 10.161 | 103,827 | -3,708 | 0.02% | 1,055,037 |
| 2010-11-26 | 2010-11-24 | 9.482 | 107,535 | +3,708 | 0.02% | 1,019,636 |
| 2010-11-25 | 2010-11-23 | 9.433 | 103,827 | +7,416 | 0.02% | 979,437 |
| 2010-11-24 | 2010-11-22 | 9.676 | 96,411 | +4,944 | 0.01% | 932,880 |
| 2010-11-22 | 2010-11-18 | 9.741 | 91,467 | -2,472 | 0.01% | 890,961 |
| 2010-11-19 | 2010-11-17 | 9.466 | 93,939 | -1,236 | 0.01% | 889,200 |
| 2010-11-12 | 2010-11-10 | 10.161 | 95,175 | -6,180 | 0.01% | 967,120 |
| 2010-11-09 | 2010-11-05 | 9.870 | 101,355 | +17,304 | 0.02% | 1,000,398 |
| 2010-11-03 | 2010-11-01 | 9.660 | 84,051 | +8,653 | 0.01% | 811,923 |
| 2010-10-28 | 2010-10-26 | 9.838 | 75,398 | +3,708 | 0.01% | 741,756 |
| 2010-10-27 | 2010-10-25 | 9.854 | 71,690 | +14,832 | 0.01% | 706,437 |
| 2010-10-26 | 2010-10-22 | 9.822 | 56,858 | +18,541 | 0.01% | 558,442 |
| 2010-09-24 | 2010-09-21 | 9.628 | 38,317 | -12,361 | 0.01% | 368,898 |
| 2010-09-22 | 2010-09-20 | 9.401 | 50,678 | -6,180 | 0.01% | 476,424 |
| 2010-08-05 | 2010-08-03 | 8.365 | 56,858 | -12,360 | 0.01% | 475,642 |
| 2010-08-02 | 2010-07-29 | 8.026 | 69,218 | -2,472 | 0.01% | 555,518 |
| 2010-04-30 | 2010-04-28 | 7.993 | 71,690 | -6,180 | 0.01% | 573,038 |
| 2010-03-19 | 2010-03-17 | 7.734 | 77,870 | -6,181 | 0.01% | 602,276 |
| 2010-03-18 | 2010-03-16 | 7.718 | 84,051 | -4,944 | 0.01% | 648,723 |
| 2010-03-15 | 2010-03-11 | 8.187 | 88,995 | +6,180 | 0.01% | 728,642 |
| 2010-03-03 | 2010-03-01 | 8.009 | 82,815 | +12,361 | 0.01% | 663,303 |
| 2010-01-08 | 2010-01-06 | 9.304 | 70,454 | +6,180 | 0.01% | 655,498 |
| 2010-01-07 | 2010-01-05 | 9.433 | 64,274 | +6,180 | 0.01% | 606,320 |
| 2010-01-05 | 2009-12-31 | 9.385 | 58,094 | -6,180 | 0.01% | 545,202 |
| 2009-12-23 | 2009-12-21 | 8.657 | 64,274 | +8,652 | 0.01% | 556,400 |
| 2009-12-21 | 2009-12-17 | 9.061 | 55,622 | -12,360 | 0.01% | 504,002 |
| 2009-12-17 | 2009-12-15 | 9.595 | 67,982 | -8,652 | 0.01% | 652,299 |
| 2009-12-11 | 2009-12-09 | 8.948 | 76,634 | +4,944 | 0.01% | 685,716 |
| 2009-12-02 | 2009-11-30 | 8.576 | 71,690 | +6,180 | 0.01% | 614,798 |
| 2009-12-01 | 2009-11-27 | 8.301 | 65,510 | -6,180 | 0.01% | 543,779 |
| 2009-11-30 | 2009-11-26 | 8.608 | 71,690 | +24,721 | 0.01% | 617,118 |
| 2009-11-25 | 2009-11-23 | 8.527 | 46,969 | -6,181 | 0.01% | 400,516 |
| 2009-11-12 | 2009-11-10 | 8.398 | 53,150 | -3,708 | 0.01% | 446,343 |
| 2009-11-10 | 2009-11-06 | 8.285 | 56,858 | +3,708 | 0.01% | 471,042 |
| 2009-11-02 | 2009-10-29 | 7.702 | 53,150 | -8,652 | 0.01% | 409,362 |
| 2009-10-30 | 2009-10-28 | 7.880 | 61,802 | +6,180 | 0.01% | 487,000 |
| 2009-10-21 | 2009-10-19 | 7.443 | 55,622 | -9,888 | 0.01% | 414,002 |
| 2009-10-14 | 2009-10-12 | 7.217 | 65,510 | -6,180 | 0.01% | 472,759 |
| 2009-10-12 | 2009-10-08 | 6.990 | 71,690 | -6,180 | 0.01% | 501,118 |
| 2009-10-09 | 2009-10-07 | 6.974 | 77,870 | +6,180 | 0.01% | 543,057 |
| 2009-10-08 | 2009-10-06 | 6.747 | 71,690 | +30,901 | 0.01% | 483,718 |
| 2009-09-24 | 2009-09-22 | 7.512 | 40,789 | +461 | 0.01% | 306,402 |
| 2009-08-07 | 2009-08-05 | 8.788 | 40,328 | +6,110 | 0.01% | 354,418 |
| 2009-08-06 | 2009-08-04 | 9.230 | 34,218 | -12,221 | 0.01% | 315,841 |
| 2009-08-05 | 2009-08-03 | 9.214 | 46,439 | -12,220 | 0.01% | 427,884 |
| 2009-08-04 | 2009-07-31 | 8.952 | 58,659 | +12,220 | 0.01% | 525,118 |
| 2009-07-29 | 2009-07-27 | 8.854 | 46,439 | -6,110 | 0.01% | 411,164 |
| 2009-07-24 | 2009-07-22 | 8.379 | 52,549 | +2,444 | 0.01% | 440,321 |
| 2009-07-23 | 2009-07-21 | 8.510 | 50,105 | +6,111 | 0.01% | 426,402 |
| 2009-07-22 | 2009-07-20 | 8.559 | 43,994 | +6,110 | 0.01% | 376,557 |
| 2009-06-10 | 2009-06-08 | 8.854 | 37,884 | -18,331 | 0.01% | 335,419 |
| 2009-06-03 | 2009-06-01 | 7.348 | 56,215 | -1,222 | 0.01% | 413,080 |
| 2009-06-01 | 2009-05-27 | 7.054 | 57,437 | -18,331 | 0.01% | 405,139 |
| 2009-05-27 | 2009-05-25 | 7.202 | 75,768 | +18,728 | 0.01% | 545,651 |
| 2009-05-25 | 2009-05-21 | 7.366 | 57,040 | +18,204 | 0.01% | 420,179 |
| 2009-05-21 | 2009-05-19 | 6.938 | 38,836 | -10,922 | 0.01% | 269,441 |
| 2009-05-20 | 2009-05-18 | 6.262 | 49,758 | +4,854 | 0.01% | 311,598 |
| 2009-05-14 | 2009-05-12 | 5.933 | 44,904 | +6,068 | 0.01% | 266,401 |
| 2009-05-07 | 2009-05-05 | 5.768 | 38,836 | -18,204 | 0.01% | 224,001 |
| 2009-05-06 | 2009-05-04 | 5.801 | 57,040 | -1,214 | 0.01% | 330,879 |
| 2009-04-27 | 2009-04-23 | 5.636 | 58,254 | +18,205 | 0.01% | 328,322 |
| 2009-04-15 | 2009-04-09 | 5.372 | 40,049 | -6,069 | 0.01% | 215,158 |
| 2009-04-14 | 2009-04-08 | 4.993 | 46,118 | +6,069 | 0.01% | 230,282 |
| 2009-04-03 | 2009-04-01 | 4.944 | 40,049 | -2,428 | 0.01% | 197,998 |
| 2009-04-02 | 2009-03-31 | 4.730 | 42,477 | -36,408 | 0.01% | 200,902 |
| 2009-04-01 | 2009-03-30 | 4.697 | 78,885 | +36,408 | 0.01% | 370,499 |
| 2009-03-25 | 2009-03-23 | 4.614 | 42,477 | -48,544 | 0.01% | 196,002 |
| 2009-03-17 | 2009-03-13 | 4.384 | 91,021 | +48,544 | 0.01% | 398,998 |
| 2009-02-12 | 2009-02-10 | 4.482 | 42,477 | -2,427 | 0.01% | 190,401 |
| 2009-02-11 | 2009-02-09 | 4.466 | 44,904 | -3,641 | 0.01% | 200,540 |
| 2009-02-10 | 2009-02-06 | 4.433 | 48,545 | +6,068 | 0.01% | 215,201 |
| 2009-02-09 | 2009-02-05 | 4.384 | 42,477 | -6,068 | 0.01% | 186,201 |
| 2009-02-06 | 2009-02-04 | 4.433 | 48,545 | +6,068 | 0.01% | 215,201 |
| 2009-01-29 | 2009-01-22 | 3.988 | 42,477 | -12,136 | 0.01% | 169,401 |
| 2009-01-12 | 2009-01-08 | 4.301 | 54,613 | -1,213 | 0.01% | 234,901 |
| 2009-01-09 | 2009-01-07 | 4.565 | 55,826 | -6,069 | 0.01% | 254,838 |
| 2009-01-08 | 2009-01-06 | 4.680 | 61,895 | +3,641 | 0.01% | 289,682 |
| 2009-01-07 | 2009-01-05 | 4.581 | 58,254 | -2,427 | 0.01% | 266,881 |
| 2009-01-06 | 2009-01-02 | 4.417 | 60,681 | -9,709 | 0.01% | 268,000 |
| 2008-12-29 | 2008-12-22 | 4.367 | 70,390 | -3,641 | 0.01% | 307,400 |
| 2008-12-10 | 2008-12-08 | 3.823 | 74,031 | +15,777 | 0.01% | 283,041 |
| 2008-12-03 | 2008-12-01 | 3.626 | 58,254 | +18,205 | 0.01% | 211,201 |
| 2008-11-13 | 2008-11-11 | 3.873 | 40,049 | -6,069 | 0.01% | 155,098 |
| 2008-11-12 | 2008-11-10 | 4.070 | 46,118 | +6,069 | 0.01% | 187,722 |
| 2008-10-28 | 2008-10-24 | 3.362 | 40,049 | +2,427 | 0.01% | 134,639 |
| 2008-10-10 | 2008-10-08 | 4.368 | 37,622 | +6,788 | 0.01% | 164,328 |
| 2008-10-06 | 2008-10-02 | 5.430 | 30,834 | -5,930 | 0.00% | 167,439 |
| 2008-07-18 | 2008-07-16 | 8.162 | 36,764 | -5,930 | 0.01% | 300,081 |
| 2008-07-10 | 2008-07-08 | 8.365 | 42,694 | +5,930 | 0.01% | 357,124 |
| 2008-06-30 | 2008-06-26 | 8.432 | 36,764 | -3,558 | 0.01% | 310,001 |
| 2008-06-26 | 2008-06-24 | 8.213 | 40,322 | +3,558 | 0.01% | 331,163 |
| 2008-05-26 | 2008-05-22 | 10.318 | 36,764 | +348 | 0.01% | 379,315 |
| 2008-03-07 | 2008-03-05 | 11.969 | 36,416 | -2,349 | 0.01% | 435,866 |
| 2008-01-28 | 2008-01-24 | 12.480 | 38,765 | +3,524 | 0.01% | 483,781 |
| 2008-01-24 | 2008-01-22 | 12.207 | 35,241 | -5,873 | 0.01% | 430,202 |
| 2008-01-07 | 2008-01-03 | 15.034 | 41,114 | +5,873 | 0.01% | 618,095 |
| 2008-01-02 | 2007-12-27 | 16.123 | 35,241 | +2,350 | 0.01% | 568,203 |
| 2007-12-18 | 2007-12-14 | 13.842 | 32,891 | -1,175 | 0.01% | 455,274 |
| 2007-11-16 | 2007-11-14 | 17.196 | 34,066 | +1,175 | 0.01% | 585,798 |
| 2007-10-25 | 2007-10-23 | 18.933 | 32,891 | -5,874 | 0.01% | 622,711 |
| 2007-10-23 | 2007-10-18 | 20.635 | 38,765 | +5,874 | 0.01% | 799,922 |
| 2007-10-11 | 2007-10-09 | 20.523 | 32,891 | +147 | 0.01% | 675,008 |
| 2007-10-10 | 2007-10-08 | 19.736 | 32,744 | +1,169 | 0.01% | 646,232 |
| 2007-10-05 | 2007-10-03 | 21.343 | 31,575 | +4,678 | 0.01% | 673,921 |
| 2007-09-24 | 2007-09-20 | 18.676 | 26,897 | +1,169 | 0.00% | 502,316 |
| 2007-09-18 | 2007-09-14 | 18.847 | 25,728 | -7,016 | 0.00% | 484,885 |
| 2007-09-17 | 2007-09-13 | 18.470 | 32,744 | +5,847 | 0.01% | 604,792 |
| 2007-09-13 | 2007-09-11 | 17.786 | 26,897 | +1,169 | 0.00% | 478,396 |
| 2007-09-04 | 2007-08-31 | 15.597 | 25,728 | +1,170 | 0.00% | 401,284 |
| 2007-08-22 | 2007-08-20 | 13.682 | 24,558 | -2,339 | 0.00% | 335,996 |
| 2007-08-21 | 2007-08-17 | 13.340 | 26,897 | +1,169 | 0.00% | 358,797 |
| 2007-08-20 | 2007-08-16 | 13.237 | 25,728 | +1,170 | 0.00% | 340,563 |
| 2007-07-26 | 2007-07-24 | 16.675 | 24,558 | -5,848 | 0.00% | 409,495 |
| 2007-06-27 | 2007-06-25 | 14.999 | 30,406 | +5,848 | 0.01% | 456,047 |
| 2007-06-26 | 2007-06-22 | 15.084 | 24,558 | 0.00% | 370,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy