History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 -1,062,098
2024-11-15 2024-11-13 2.061 1,062,098 -1,883 0.11% 2,188,513
2024-11-14 2024-11-12 2.071 1,063,981 -15,064 0.11% 2,203,694
2024-11-13 2024-11-11 2.103 1,079,045 -22,596 0.11% 2,269,278
2024-11-11 2024-11-07 2.135 1,101,641 -33,894 0.11% 2,351,901
2024-11-08 2024-11-06 2.135 1,135,535 -1,879 0.11% 2,424,261
2024-11-07 2024-11-05 2.156 1,137,414 -30,128 0.11% 2,452,435
2024-11-06 2024-11-04 2.114 1,167,542 +5,649 0.12% 2,467,792
2024-11-05 2024-11-01 2.071 1,161,893 +33,894 0.12% 2,406,488
2024-11-04 2024-10-31 2.103 1,127,999 +1,883 0.11% 2,372,230
2024-11-01 2024-10-30 2.082 1,126,116 -22,596 0.11% 2,344,348
2024-10-31 2024-10-29 2.135 1,148,712 +62,139 0.11% 2,452,393
2024-10-30 2024-10-28 2.135 1,086,573 +28,244 0.11% 2,319,732
2024-10-28 2024-10-24 2.146 1,058,329 +37,664 0.10% 2,270,675
2024-10-25 2024-10-23 2.167 1,020,665 +65,904 0.10% 2,211,547
2024-10-24 2024-10-22 2.146 954,761 +15,064 0.09% 2,048,467
2024-10-23 2024-10-21 2.146 939,697 +13,181 0.09% 2,016,147
2024-10-22 2024-10-18 2.167 926,516 +96,033 0.09% 2,007,548
2024-10-21 2024-10-17 2.114 830,483 +11,297 0.08% 1,755,362
2024-10-18 2024-10-16 2.092 819,186 +9,415 0.08% 1,714,082
2024-10-17 2024-10-15 2.092 809,771 -15,064 0.08% 1,694,382
2024-10-16 2024-10-14 2.124 824,835 +64,026 0.08% 1,752,185
2024-10-15 2024-10-10 2.124 760,809 +11,298 0.08% 1,616,175
2024-10-14 2024-10-09 2.103 749,511 -64,014 0.07% 1,576,254
2024-10-10 2024-10-08 2.124 813,525 -37,660 0.08% 1,728,159
2024-10-09 2024-10-07 2.273 851,185 +154,409 0.08% 1,934,731
2024-10-08 2024-10-04 2.156 696,776 +34,870 0.07% 1,502,353
2024-10-07 2024-10-03 2.114 661,906 +13,181 0.07% 1,399,047
2024-10-04 2024-10-02 2.167 648,725 +133,695 0.06% 1,405,639
2024-10-03 2024-09-30 2.039 515,030 +41,426 0.05% 1,050,308
2024-10-02 2024-09-27 1.965 473,604 +16,947 0.05% 930,615
2024-09-30 2024-09-26 1.922 456,657 +5,649 0.05% 877,913
2024-09-27 2024-09-25 1.891 451,008 +1,883 0.04% 852,682
2024-09-26 2024-09-24 1.848 449,125 -1,883 0.04% 830,041
2024-09-24 2024-09-20 1.937 451,008 -3,766 0.04% 873,454
2024-09-23 2024-09-19 1.915 454,774 +13,309 0.05% 870,795
2024-09-20 2024-09-17 1.893 441,465 -1,828 0.05% 835,651
2024-09-19 2024-09-16 1.893 443,293 -1,828 0.05% 839,111
2024-09-17 2024-09-13 1.882 445,121 -1,828 0.05% 837,701
2024-09-16 2024-09-12 1.893 446,949 -14,623 0.05% 846,031
2024-09-13 2024-09-11 1.893 461,572 -5,483 0.05% 873,711
2024-09-12 2024-09-10 1.904 467,055 -27,418 0.05% 889,201
2024-09-11 2024-09-09 1.904 494,473 -23,763 0.05% 941,400
2024-09-09 2024-09-04 1.926 518,236 -25,590 0.05% 997,982
2024-09-05 2024-09-03 1.937 543,826 -7,312 0.06% 1,053,212
2024-09-02 2024-08-29 1.959 551,138 -1,129,629 0.06% 1,079,433
2024-08-30 2024-08-28 1.937 1,680,767 -1,828 0.17% 3,255,092
2024-08-27 2024-08-23 1.926 1,682,595 -1,828 0.17% 3,240,221
2024-08-26 2024-08-22 1.959 1,684,423 -3,656 0.17% 3,299,033
2024-08-23 2024-08-21 1.959 1,688,079 -1,828 0.17% 3,306,193
2024-08-22 2024-08-20 1.959 1,689,907 -7,311 0.17% 3,309,773
2024-08-21 2024-08-19 1.926 1,697,218 -1,828 0.17% 3,268,381
2024-08-20 2024-08-16 1.926 1,699,046 -5,484 0.17% 3,271,902
2024-08-19 2024-08-15 1.904 1,704,530 -1,828 0.17% 3,245,162
2024-08-16 2024-08-14 1.904 1,706,358 -1,827 0.17% 3,248,642
2024-08-15 2024-08-13 1.926 1,708,185 -9,140 0.17% 3,289,501
2024-08-14 2024-08-12 1.915 1,717,325 -3,656 0.18% 3,288,312
2024-08-13 2024-08-09 1.915 1,720,981 -3,655 0.18% 3,295,312
2024-08-12 2024-08-08 1.904 1,724,636 -650,499 0.18% 3,283,440
2024-08-09 2024-08-07 1.915 2,375,135 -16,451 0.24% 4,547,878
2024-08-08 2024-08-06 1.893 2,391,586 -1,828 0.24% 4,527,042
2024-08-07 2024-08-05 1.915 2,393,414 -14,623 0.24% 4,582,878
2024-08-06 2024-08-02 1.948 2,408,037 -1,827 0.25% 4,689,922
2024-08-01 2024-07-30 1.969 2,409,864 -16,451 0.25% 4,746,216
2024-07-31 2024-07-29 2.002 2,426,315 -1,828 0.25% 4,858,259
2024-07-26 2024-07-24 2.035 2,428,143 +1,828 0.25% 4,941,623
2024-07-25 2024-07-23 2.035 2,426,315 -1,828 0.25% 4,937,903
2024-07-22 2024-07-18 2.035 2,428,143 -13,105,896 0.25% 4,941,623
2024-07-18 2024-07-16 2.002 15,534,039 +12,795 1.58% 31,104,119
2024-07-16 2024-07-12 2.013 15,521,244 -3,656 1.58% 31,248,328
2024-07-15 2024-07-11 2.002 15,524,900 +14,623 1.58% 31,085,820
2024-07-12 2024-07-10 2.002 15,510,277 +25,590 1.58% 31,056,540
2024-07-11 2024-07-09 2.035 15,484,687 -884,693 1.58% 31,513,585
2024-07-10 2024-07-08 2.002 16,369,380 -5,484 1.67% 32,776,740
2024-07-09 2024-07-05 1.991 16,374,864 -1,828 1.67% 32,608,552
2024-07-08 2024-07-04 1.959 16,376,692 +16,451 1.67% 32,074,629
2024-07-05 2024-07-03 1.948 16,360,241 +18,279 1.67% 31,863,401
2024-07-04 2024-07-02 1.948 16,341,962 -14,623 1.67% 31,827,801
2024-07-03 2024-06-28 1.937 16,356,585 +16,451 1.67% 31,677,313
2024-06-28 2024-06-26 1.959 16,340,134 -5,484 1.67% 32,003,028
2024-06-27 2024-06-25 1.959 16,345,618 -1,828 1.67% 32,013,769
2024-06-24 2024-06-20 1.969 16,347,446 +5,484 1.67% 32,196,217
2024-06-21 2024-06-19 2.169 16,341,962 +7,311 1.67% 35,445,038
2024-06-20 2024-06-18 2.157 16,334,651 +739,642 1.67% 35,241,725
2024-06-19 2024-06-17 2.157 15,595,009 -47,055 1.67% 33,645,960
2024-06-13 2024-06-11 2.180 15,642,064 -8,713 1.67% 34,106,496
2024-06-12 2024-06-07 2.169 15,650,777 +17,427 1.67% 33,945,887
2024-06-11 2024-06-06 2.169 15,633,350 -62,739 1.67% 33,908,088
2024-06-07 2024-06-05 2.146 15,696,089 -22,657 1.68% 33,683,911
2024-06-06 2024-06-04 2.169 15,718,746 -15,684 1.68% 34,093,308
2024-06-05 2024-06-03 2.180 15,734,430 +17,427 1.68% 34,307,894
2024-06-03 2024-05-30 2.157 15,717,003 +13,942 1.68% 33,909,160
2024-05-31 2024-05-29 2.146 15,703,061 -17,427 1.68% 33,698,873
2024-05-30 2024-05-28 2.192 15,720,488 +3,485 1.68% 34,457,903
2024-05-28 2024-05-24 2.180 15,717,003 -69,711 1.68% 34,269,896
2024-05-27 2024-05-23 2.180 15,786,714 -80,167 1.69% 34,421,896
2024-05-24 2024-05-22 2.215 15,866,881 +40,084 1.70% 35,142,959
2024-05-23 2024-05-21 2.238 15,826,797 +3,485 1.69% 35,417,434
2024-05-21 2024-05-17 2.272 15,823,312 -55,769 1.69% 35,954,399
2024-05-20 2024-05-16 2.261 15,879,081 -156,849 1.70% 35,898,891
2024-05-17 2024-05-14 2.261 16,035,930 -182,991 1.72% 36,253,490
2024-05-16 2024-05-13 2.261 16,218,921 -1,235,625 1.74% 36,667,190
2024-05-14 2024-05-10 2.157 17,454,546 -156,850 1.87% 37,657,879
2024-05-13 2024-05-09 2.135 17,611,396 +17,428 1.88% 37,592,064
2024-05-10 2024-05-08 2.100 17,593,968 +22,656 1.88% 36,949,140
2024-05-07 2024-05-03 2.180 17,571,312 -132,451 1.88% 38,313,095
2024-05-03 2024-04-30 2.215 17,703,763 -1,883,936 1.89% 39,211,400
2024-05-02 2024-04-29 2.043 19,587,699 -329,384 2.10% 40,012,241
2024-04-30 2024-04-26 1.974 19,917,083 -528,060 2.13% 39,313,674
2024-04-29 2024-04-25 1.962 20,445,143 -867,900 2.19% 40,121,366
2024-04-26 2024-04-24 1.894 21,313,043 -179,506 2.28% 40,356,998
2024-04-25 2024-04-23 1.905 21,492,549 +3,486 2.30% 40,943,547
2024-04-24 2024-04-22 1.871 21,489,063 -15,685 2.30% 40,197,082
2024-04-23 2024-04-19 1.859 21,504,748 -95,853 2.30% 39,979,635
2024-04-22 2024-04-18 1.882 21,600,601 -69,711 2.31% 40,653,611
2024-04-19 2024-04-17 1.848 21,670,312 -64,482 2.32% 40,038,748
2024-04-18 2024-04-16 1.848 21,734,794 -13,942 2.33% 40,157,887
2024-04-17 2024-04-15 1.859 21,748,736 -69,711 2.33% 40,433,234
2024-04-16 2024-04-12 1.813 21,818,447 -20,913 2.33% 39,561,283
2024-04-15 2024-04-11 1.848 21,839,360 -137,679 2.34% 40,351,086
2024-04-12 2024-04-10 1.871 21,977,039 -273,616 2.35% 41,109,882
2024-04-11 2024-04-09 1.848 22,250,655 -90,624 2.38% 41,111,008
2024-04-10 2024-04-08 1.882 22,341,279 -45,312 2.39% 42,047,611
2024-04-09 2024-04-05 1.894 22,386,591 -629,140 2.39% 42,389,799
2024-04-08 2024-04-03 1.928 23,015,731 -181,249 2.46% 44,373,481
2024-04-05 2024-04-02 1.962 23,196,980 -320,670 2.48% 45,521,546
2024-04-03 2024-03-28 1.939 23,517,650 -230,046 2.52% 45,611,050
2024-04-02 2024-03-27 1.951 23,747,696 -64,482 2.54% 46,329,739
2024-03-28 2024-03-26 1.985 23,812,178 -153,364 2.55% 47,275,341
2024-03-27 2024-03-25 1.939 23,965,542 -78,425 2.56% 46,479,710
2024-03-26 2024-03-22 1.939 24,043,967 -55,769 2.57% 46,631,810
2024-03-25 2024-03-21 1.928 24,099,736 -67,968 2.58% 46,463,403
2024-03-22 2024-03-20 1.928 24,167,704 -66,225 2.59% 46,594,443
2024-03-21 2024-03-19 1.916 24,233,929 -170,792 2.59% 46,444,014
2024-03-20 2024-03-18 1.928 24,404,721 -57,511 2.61% 47,051,403
2024-03-19 2024-03-15 1.928 24,462,232 +386,895 2.62% 47,162,282
2024-03-18 2024-03-14 1.939 24,075,337 -657,025 2.58% 46,692,650
2024-03-15 2024-03-13 1.882 24,732,362 -338,098 2.65% 46,547,771
2024-03-14 2024-03-12 1.836 25,070,460 -212,618 2.68% 46,033,260
2024-03-13 2024-03-11 1.813 25,283,078 -95,852 2.70% 45,843,364
2024-03-12 2024-03-08 1.802 25,378,930 -43,569 2.71% 45,725,915
2024-03-11 2024-03-07 1.802 25,422,499 -59,255 2.72% 45,804,415
2024-03-08 2024-03-06 1.790 25,481,754 +52,283 2.73% 45,618,748
2024-03-07 2024-03-05 1.790 25,429,471 -374,695 2.72% 45,525,149
2024-03-06 2024-03-04 1.767 25,804,166 -95,853 2.76% 45,603,691
2024-03-05 2024-03-01 1.744 25,900,019 -299,757 2.77% 45,178,636
2024-03-04 2024-02-29 1.733 26,199,776 -254,444 2.80% 45,400,849
2024-03-01 2024-02-28 1.756 26,454,220 -153,364 2.83% 46,448,943
2024-02-29 2024-02-27 1.767 26,607,584 -139,422 2.85% 47,023,571
2024-02-28 2024-02-26 1.767 26,747,006 -88,881 2.86% 47,269,972
2024-02-27 2024-02-23 1.779 26,835,887 -67,969 2.87% 47,735,019
2024-02-26 2024-02-22 1.733 26,903,856 -165,563 2.88% 46,620,929
2024-02-23 2024-02-21 1.698 27,069,419 -444,407 2.90% 45,975,885
2024-02-22 2024-02-20 1.687 27,513,826 -228,303 2.94% 46,414,937
2024-02-21 2024-02-19 1.687 27,742,129 -5,228 2.97% 46,800,077
2024-02-16 2024-02-14 1.641 27,747,357 -137,679 2.97% 45,535,185
2024-02-08 2024-02-06 1.641 27,885,036 -40,084 2.98% 45,761,125
2024-02-06 2024-02-02 1.653 27,925,120 -198,676 2.99% 46,147,373
2024-02-05 2024-02-01 1.675 28,123,796 -216,104 3.01% 47,121,189
2024-02-02 2024-01-31 1.664 28,339,900 -120,251 3.03% 47,158,042
2024-02-01 2024-01-30 1.687 28,460,151 -109,794 3.04% 48,011,357
2024-01-31 2024-01-29 1.687 28,569,945 -24,399 3.06% 48,196,576
2024-01-30 2024-01-26 1.675 28,594,344 -55,769 3.06% 47,909,589
2024-01-29 2024-01-25 1.675 28,650,113 -231,789 3.06% 48,003,029
2024-01-26 2024-01-24 1.618 28,881,902 -5,228 3.09% 46,734,150
2024-01-25 2024-01-23 1.618 28,887,130 -18,399 3.09% 46,742,610
2024-01-24 2024-01-22 1.584 28,905,529 -6,971 3.09% 45,777,224
2024-01-23 2024-01-19 1.618 28,912,500 -5,229 3.09% 46,783,661
2024-01-22 2024-01-18 1.641 28,917,729 -13,942 3.09% 47,455,840
2024-01-19 2024-01-17 1.664 28,931,671 -3,485 3.09% 48,142,758
2024-01-16 2024-01-12 1.641 28,935,156 -48,798 3.10% 47,484,439
2024-01-08 2024-01-04 1.664 28,983,954 -967,238 3.10% 48,229,758
2024-01-05 2024-01-03 1.664 29,951,192 -174,278 3.20% 49,839,257
2024-01-04 2024-01-02 1.675 30,125,470 -27,884 3.22% 50,474,978
2023-12-29 2023-12-27 1.653 30,153,354 -237,017 3.23% 49,829,619
2023-12-28 2023-12-22 1.653 30,390,371 -74,939 3.25% 50,221,299
2023-12-27 2023-12-21 1.675 30,465,310 +1,743 3.26% 51,044,377
2023-12-22 2023-12-20 1.664 30,463,567 -3,486 3.26% 50,691,857
2023-12-21 2023-12-19 1.664 30,467,053 -1,743 3.26% 50,697,658
2023-12-19 2023-12-15 1.664 30,468,796 -3,485 3.26% 50,700,558
2023-12-18 2023-12-14 1.641 30,472,281 -1,743 3.26% 50,006,959
2023-12-13 2023-12-11 1.687 30,474,024 -1,743 3.26% 51,408,696
2023-12-12 2023-12-08 1.664 30,475,767 -183 3.26% 50,712,158
2023-12-07 2023-12-05 1.653 30,475,950 -3,485 3.26% 50,362,722
2023-12-06 2023-12-04 1.687 30,479,435 -3,486 3.26% 51,417,824
2023-12-04 2023-11-30 1.687 30,482,921 -3,485 3.26% 51,423,705
2023-11-24 2023-11-22 1.698 30,486,406 +4 3.26% 51,779,445
2023-11-23 2023-11-21 1.721 30,486,402 -12,199 3.26% 52,479,160
2023-11-13 2023-11-09 1.698 30,498,601 +1,742 3.26% 51,800,158
2023-11-08 2023-11-06 1.698 30,496,859 -2,744 3.26% 51,797,199
2023-10-26 2023-10-24 1.687 30,499,603 -1,742 3.26% 51,451,847
2023-10-04 2023-09-29 1.744 30,501,345 -1,743 3.26% 53,204,948
2023-09-29 2023-09-27 1.744 30,503,088 -8,714 3.26% 53,207,989
2023-09-27 2023-09-25 1.721 30,511,802 +6,971 3.26% 52,522,884
2023-09-26 2023-09-22 1.796 30,504,831 -3,486 3.26% 54,796,714
2023-09-25 2023-09-21 1.796 30,508,317 +679,604 3.26% 54,802,976
2023-09-22 2023-09-20 1.785 29,828,713 -1,704 3.26% 53,231,973
2023-09-21 2023-09-19 1.796 29,830,417 -1,703 3.26% 53,585,244
2023-09-19 2023-09-15 1.808 29,832,120 -3,403 3.26% 53,938,554
2023-09-14 2023-09-12 1.855 29,835,523 -8,517 3.27% 55,345,868
2023-09-13 2023-09-11 1.820 29,844,040 -6,814 3.27% 54,310,496
2023-09-11 2023-09-06 1.855 29,850,854 -1,703 3.27% 55,374,308
2023-09-07 2023-09-05 1.843 29,852,557 +10,220 3.27% 55,026,976
2023-09-06 2023-09-04 1.855 29,842,337 +5,111 3.27% 55,358,508
2023-09-04 2023-08-30 1.843 29,837,226 -1,704 3.27% 54,998,717
2023-08-31 2023-08-29 1.808 29,838,930 +10,221 3.27% 53,950,867
2023-08-29 2023-08-25 1.832 29,828,709 -10,221 3.26% 54,632,807
2023-08-28 2023-08-24 1.796 29,838,930 -5,106 3.27% 53,600,537
2023-08-25 2023-08-23 1.796 29,844,036 -52,803 3.27% 53,609,709
2023-08-23 2023-08-21 1.796 29,896,839 -34,070 3.27% 53,704,560
2023-08-22 2023-08-18 1.796 29,930,909 -8,517 3.28% 53,765,761
2023-08-21 2023-08-17 1.820 29,939,426 -11,924 3.28% 54,484,081
2023-08-17 2023-08-15 1.855 29,951,350 -11,925 3.28% 55,560,731
2023-08-16 2023-08-14 1.867 29,963,275 -13,628 3.28% 55,934,642
2023-08-15 2023-08-11 1.879 29,976,903 -1,703 3.28% 56,312,033
2023-08-10 2023-08-08 1.902 29,978,606 -3,407 3.28% 57,019,172
2023-08-07 2023-08-03 1.961 29,982,013 +13,628 3.28% 58,785,704
2023-08-03 2023-08-01 1.972 29,968,385 +1,703 3.28% 59,110,833
2023-08-02 2023-07-31 1.937 29,966,682 +18,739 3.28% 58,051,984
2023-08-01 2023-07-28 1.937 29,947,943 +11,924 3.28% 58,015,682
2023-07-31 2023-07-27 1.914 29,936,019 +17,035 3.28% 57,289,642
2023-07-28 2023-07-26 1.914 29,918,984 +5,110 3.27% 57,257,042
2023-07-21 2023-07-19 1.914 29,913,874 +1,704 3.27% 57,247,263
2023-07-18 2023-07-13 1.914 29,912,170 -1,704 3.27% 57,244,002
2023-07-13 2023-07-11 1.890 29,913,874 -27,256 3.27% 56,544,842
2023-07-06 2023-07-04 1.914 29,941,130 +3,407 3.28% 57,299,423
2023-07-05 2023-07-03 1.914 29,937,723 +3,407 3.28% 57,292,903
2023-07-03 2023-06-29 1.925 29,934,316 +5,111 3.28% 57,637,833
2023-06-30 2023-06-28 2.039 29,929,205 +10,221 3.28% 61,031,612
2023-06-29 2023-06-27 2.003 29,918,984 +1,679,765 3.27% 59,921,291
2023-06-27 2023-06-23 2.003 28,239,219 -11,258 3.20% 56,557,083
2023-06-26 2023-06-21 2.039 28,250,477 -6,591 3.20% 57,608,351
2023-06-21 2023-06-19 2.063 28,257,068 +16,477 3.20% 58,307,765
2023-06-20 2023-06-16 2.063 28,240,591 -69,203 3.20% 58,273,765
2023-06-19 2023-06-15 2.039 28,309,794 -420,161 3.20% 57,729,310
2023-06-16 2023-06-14 2.027 28,729,955 -42,840 3.25% 58,237,375
2023-06-15 2023-06-13 2.039 28,772,795 +1,647 3.26% 58,673,461
2023-06-14 2023-06-12 2.015 28,771,148 -14,829 3.26% 57,971,649
2023-06-13 2023-06-09 2.039 28,785,977 -390,506 3.26% 58,700,342
2023-06-12 2023-06-08 2.015 29,176,483 +1,647 3.30% 58,788,368
2023-06-09 2023-06-07 1.991 29,174,836 -201,020 3.30% 58,076,796
2023-06-08 2023-06-06 2.003 29,375,856 -336,132 3.32% 58,833,523
2023-06-07 2023-06-05 1.991 29,711,988 +1,648 3.36% 59,146,076
2023-06-05 2023-06-01 2.015 29,710,340 -8,238 3.36% 59,864,049
2023-06-01 2023-05-30 1.991 29,718,578 +4,943 3.36% 59,159,194
2023-05-31 2023-05-29 1.991 29,713,635 -4,943 3.36% 59,149,355
2023-05-29 2023-05-24 2.027 29,718,578 -16,478 3.36% 60,241,375
2023-05-25 2023-05-23 2.063 29,735,056 +1,648 3.36% 61,357,557
2023-05-23 2023-05-19 2.051 29,733,408 -1,648 3.36% 60,993,250
2023-05-22 2023-05-18 2.051 29,735,056 -31,306 3.36% 60,996,630
2023-05-19 2023-05-17 2.039 29,766,362 -6,591 3.37% 60,699,543
2023-05-18 2023-05-16 2.100 29,772,953 -16,477 3.37% 62,519,917
2023-05-17 2023-05-15 2.100 29,789,430 -14,829 3.37% 62,554,517
2023-05-16 2023-05-12 2.063 29,804,259 +1,648 3.37% 61,500,356
2023-05-15 2023-05-11 2.063 29,802,611 -8,239 3.37% 61,496,955
2023-05-12 2023-05-10 2.076 29,810,850 +4,943 3.37% 61,875,803
2023-05-11 2023-05-09 2.088 29,805,907 +84,033 3.37% 62,227,330
2023-05-10 2023-05-08 2.051 29,721,874 +11,534 3.36% 60,969,589
2023-05-09 2023-05-05 2.027 29,710,340 +3,295 3.36% 60,224,676
2023-04-13 2023-04-11 1.894 29,707,045 +1,648 3.36% 56,251,542
2023-04-12 2023-04-06 1.881 29,705,397 +1,648 3.36% 55,887,854
2023-03-31 2023-03-29 1.881 29,703,749 -1,648 3.36% 55,884,754
2023-03-22 2023-03-20 1.906 29,705,397 -1,648 3.36% 56,608,988
2023-03-15 2023-03-13 1.894 29,707,045 -17,564 3.36% 56,251,542
2023-03-09 2023-03-07 1.930 29,724,609 -9,886 3.36% 57,367,200
2023-03-08 2023-03-06 1.906 29,734,495 -3,296 3.36% 56,664,439
2023-03-07 2023-03-03 1.930 29,737,791 -9,886 3.36% 57,392,641
2023-03-06 2023-03-02 1.906 29,747,677 -4,943 3.37% 56,689,560
2023-03-03 2023-03-01 1.942 29,752,620 -6,591 3.37% 57,782,400
2023-03-02 2023-02-28 1.930 29,759,211 -6,591 3.37% 57,433,980
2023-02-02 2023-01-31 1.966 29,765,802 -1,647 3.37% 58,530,601
2023-01-31 2023-01-27 1.979 29,767,449 -3,296 3.37% 58,895,159
2023-01-30 2023-01-26 2.003 29,770,745 -1,648 3.37% 59,624,400
2023-01-27 2023-01-20 1.991 29,772,393 -3,295 3.37% 59,266,321
2023-01-26 2023-01-19 1.954 29,775,688 -1,648 3.37% 58,188,620
2023-01-20 2023-01-18 1.942 29,777,336 -1,647 3.37% 57,830,401
2023-01-18 2023-01-16 1.954 29,778,983 -1,648 3.37% 58,195,059
2023-01-13 2023-01-11 1.966 29,780,631 -6,591 3.37% 58,559,760
2023-01-12 2023-01-10 1.954 29,787,222 -3,295 3.37% 58,211,160
2023-01-11 2023-01-09 1.966 29,790,517 -1,648 3.37% 58,579,199
2023-01-09 2023-01-05 1.954 29,792,165 -3,295 3.37% 58,220,820
2023-01-06 2023-01-04 1.918 29,795,460 -8,239 3.37% 57,142,279
2023-01-03 2022-12-29 1.821 29,803,699 -1,648 3.37% 54,264,000
2022-12-30 2022-12-28 1.845 29,805,347 -1,647 3.37% 54,990,561
2022-12-29 2022-12-23 1.833 29,806,994 -3,296 3.37% 54,631,799
2022-12-23 2022-12-21 1.833 29,810,290 -3,295 3.37% 54,637,840
2022-12-22 2022-12-20 1.857 29,813,585 -1,648 3.37% 55,367,640
2022-12-21 2022-12-19 1.906 29,815,233 -4,943 3.37% 56,818,300
2022-12-19 2022-12-15 1.906 29,820,176 -3,295 3.37% 56,827,720
2022-12-15 2022-12-13 1.906 29,823,471 -4,944 3.37% 56,833,999
2022-12-14 2022-12-12 1.918 29,828,415 -14,829 3.38% 57,205,481
2022-12-13 2022-12-09 1.906 29,843,244 -9,886 3.38% 56,871,680
2022-12-12 2022-12-08 1.869 29,853,130 -28,011 3.38% 55,803,440
2022-12-09 2022-12-07 1.821 29,881,141 -14,829 3.38% 54,405,000
2022-12-08 2022-12-06 1.796 29,895,970 -3,296 3.38% 53,706,239
2022-12-07 2022-12-05 1.821 29,899,266 -1,648 3.38% 54,438,000
2022-12-06 2022-12-02 1.748 29,900,914 -3,295 3.38% 52,263,361
2022-12-05 2022-12-01 1.784 29,904,209 -1,648 3.38% 53,358,060
2022-12-02 2022-11-30 1.796 29,905,857 -1,647 3.38% 53,724,001
2022-11-30 2022-11-28 1.736 29,907,504 -4,944 3.38% 51,911,859
2022-11-29 2022-11-25 1.748 29,912,448 -4,943 3.38% 52,283,521
2022-11-28 2022-11-24 1.711 29,917,391 -1,647 3.39% 51,202,741
2022-11-25 2022-11-23 1.724 29,919,038 -1,648 3.39% 51,568,719
2022-11-24 2022-11-22 1.687 29,920,686 -8,239 3.39% 50,482,020
2022-11-23 2022-11-21 1.675 29,928,925 -11,534 3.39% 50,132,641
2022-11-22 2022-11-18 1.699 29,940,459 -1,647 3.39% 50,878,801
2022-11-18 2022-11-16 1.724 29,942,106 +4,943 3.39% 51,608,480
2022-11-16 2022-11-14 1.699 29,937,163 +4,943 3.39% 50,873,200
2022-11-15 2022-11-11 1.663 29,932,220 -8,239 3.39% 49,774,840
2022-11-14 2022-11-10 1.614 29,940,459 -8,238 3.39% 48,334,861
2022-11-11 2022-11-09 1.663 29,948,697 -1,648 3.39% 49,802,240
2022-11-09 2022-11-07 1.663 29,950,345 -4,943 3.39% 49,804,980
2022-11-08 2022-11-04 1.639 29,955,288 +3,296 3.39% 49,086,000
2022-11-04 2022-11-02 1.627 29,951,992 +3,295 3.39% 48,717,039
2022-11-03 2022-11-01 1.554 29,948,697 -4,943 3.39% 46,530,560
2022-11-02 2022-10-31 1.542 29,953,640 -21,420 3.39% 46,174,660
2022-11-01 2022-10-28 1.542 29,975,060 +3,295 3.39% 46,207,680
2022-10-31 2022-10-27 1.602 29,971,765 +1,648 3.39% 48,021,600
2022-10-28 2022-10-26 1.578 29,970,117 -8,239 3.39% 47,291,400
2022-10-27 2022-10-25 1.554 29,978,356 -8,238 3.39% 46,576,640
2022-10-26 2022-10-24 1.566 29,986,594 -3,296 3.39% 46,953,420
2022-10-25 2022-10-21 1.602 29,989,890 +60,965 3.39% 48,050,641
2022-10-24 2022-10-20 1.590 29,928,925 -4,943 3.39% 47,589,681
2022-10-21 2022-10-19 1.602 29,933,868 -4,943 3.39% 47,960,881
2022-10-20 2022-10-18 1.602 29,938,811 -1,648 3.39% 47,968,800
2022-10-19 2022-10-17 1.590 29,940,459 -6,197 3.39% 47,608,021
2022-10-18 2022-10-14 1.602 29,946,656 +1,647 3.39% 47,981,370
2022-10-14 2022-10-12 1.639 29,945,009 -3,295 3.39% 49,069,157
2022-10-12 2022-10-10 1.675 29,948,304 -3,295 3.39% 50,165,102
2022-10-11 2022-10-07 1.687 29,951,599 -3,296 3.39% 50,534,176
2022-10-05 2022-09-30 1.711 29,954,895 -4,943 3.39% 51,266,928
2022-10-03 2022-09-29 1.711 29,959,838 -4 3.39% 51,275,387
2022-09-28 2022-09-26 1.833 29,959,842 -4 3.39% 54,911,947
2022-09-27 2022-09-23 1.936 29,959,846 -4,943 3.39% 58,013,216
2022-09-26 2022-09-22 1.924 29,964,789 +661,071 3.39% 57,650,846
2022-09-23 2022-09-21 1.949 29,303,718 -1,611 3.39% 57,106,447
2022-09-19 2022-09-15 1.961 29,305,329 -3,223 3.39% 57,473,342
2022-09-16 2022-09-14 1.974 29,308,552 -1,611 3.39% 57,843,458
2022-09-15 2022-09-13 1.998 29,310,163 -1,611 3.39% 58,574,268
2022-09-14 2022-09-09 1.998 29,311,774 -1,611 3.39% 58,577,488
2022-09-13 2022-09-08 1.986 29,313,385 -3,223 3.39% 58,216,852
2022-09-09 2022-09-07 1.986 29,316,608 -3,222 3.39% 58,223,253
2022-09-08 2022-09-06 1.974 29,319,830 -3,223 3.39% 57,865,717
2022-09-07 2022-09-05 1.998 29,323,053 -3,222 3.39% 58,600,028
2022-09-06 2022-09-02 2.011 29,326,275 -3,223 3.39% 58,970,482
2022-09-05 2022-09-01 1.986 29,329,498 -3,223 3.39% 58,248,853
2022-09-02 2022-08-31 1.998 29,332,721 -3,222 3.39% 58,619,349
2022-08-31 2022-08-29 1.986 29,335,943 -1,611 3.39% 58,261,653
2022-08-30 2022-08-26 1.974 29,337,554 -1,612 3.39% 57,900,697
2022-08-29 2022-08-25 1.961 29,339,166 -1,615 3.39% 57,539,703
2022-08-26 2022-08-24 1.961 29,340,781 -1,611 3.39% 57,542,870
2022-08-25 2022-08-23 1.986 29,342,392 -1,611 3.40% 58,274,460
2022-08-24 2022-08-22 1.986 29,344,003 -1,612 3.40% 58,277,660
2022-08-11 2022-08-09 1.986 29,345,615 -1,611 3.40% 58,280,861
2022-08-04 2022-08-02 1.961 29,347,226 -1,611 3.40% 57,555,510
2022-07-22 2022-07-20 2.011 29,348,837 -1,612 3.40% 59,015,851
2022-07-20 2022-07-18 2.011 29,350,449 -1,615 3.40% 59,019,093
2022-07-12 2022-07-08 2.048 29,352,064 +1,611 3.40% 60,115,346
2022-06-29 2022-06-27 2.181 29,350,453 +949,574 3.40% 64,004,353
2022-06-28 2022-06-24 2.181 28,400,879 +7,768 3.40% 61,933,623
2022-06-27 2022-06-23 2.168 28,393,111 -53,685 3.40% 61,552,468
2022-06-23 2022-06-21 2.168 28,446,796 +21 3.40% 61,668,849
2022-06-22 2022-06-20 2.155 28,446,775 -1,559 3.40% 61,303,900
2022-06-20 2022-06-16 2.181 28,448,334 +3,115 3.40% 62,037,108
2022-06-17 2022-06-15 2.194 28,445,219 -3,118 3.40% 62,395,199
2022-06-16 2022-06-14 2.168 28,448,337 +7,783 3.40% 61,672,190
2022-06-15 2022-06-13 2.181 28,440,554 +1,563 3.40% 62,020,142
2022-06-14 2022-06-10 2.168 28,438,991 +1,560 3.40% 61,651,929
2022-06-13 2022-06-09 2.168 28,437,431 +1,563 3.40% 61,648,547
2022-06-10 2022-06-08 2.194 28,435,868 +1,559 3.40% 62,374,687
2022-06-09 2022-06-07 2.155 28,434,309 +1,559 3.40% 61,277,035
2022-06-08 2022-06-06 2.181 28,432,750 +1,559 3.40% 62,003,124
2022-06-07 2022-06-02 2.129 28,431,191 +3,118 3.40% 60,540,907
2022-06-02 2022-05-31 2.078 28,428,073 +1,559 3.40% 59,075,611
2022-04-28 2022-04-26 2.104 28,426,514 -1,348 3.40% 59,801,659
2022-04-26 2022-04-22 2.168 28,427,862 -9 3.40% 61,627,803
2022-04-25 2022-04-21 2.168 28,427,871 -2,498 3.40% 61,627,823
2022-04-22 2022-04-20 2.194 28,430,369 -1,176 3.40% 62,362,625
2022-04-20 2022-04-14 2.232 28,431,545 -4,677 3.40% 63,459,331
2022-04-19 2022-04-13 2.206 28,436,222 +1,559 3.40% 62,740,233
2022-04-14 2022-04-12 2.219 28,434,663 +1,559 3.40% 63,101,542
2022-04-13 2022-04-11 2.181 28,433,104 +62,365 3.40% 62,003,896
2022-04-12 2022-04-08 2.219 28,370,739 -17,150 3.39% 62,959,683
2022-04-08 2022-04-06 2.283 28,387,889 +23,387 3.39% 64,818,486
2022-04-04 2022-03-31 2.232 28,364,502 +1,559 3.39% 63,309,691
2022-04-01 2022-03-30 2.296 28,362,943 +1,559 3.39% 65,125,355
2022-03-31 2022-03-29 2.258 28,361,384 +1,559 3.39% 64,030,349
2022-03-30 2022-03-28 2.283 28,359,825 +3,119 3.39% 64,754,407
2022-03-28 2022-03-24 2.283 28,356,706 +3,118 3.39% 64,747,285
2022-03-25 2022-03-23 2.245 28,353,588 +1,559 3.39% 63,649,040
2022-03-24 2022-03-22 2.245 28,352,029 +3,118 3.39% 63,645,540
2022-03-23 2022-03-21 2.232 28,348,911 +3,119 3.39% 63,274,892
2022-03-22 2022-03-18 2.219 28,345,792 +1,559 3.39% 62,904,321
2022-03-18 2022-03-16 2.117 28,344,233 +3,118 3.39% 59,992,151
2022-03-17 2022-03-15 2.001 28,341,115 +1,572 3.39% 56,713,613
2022-03-15 2022-03-11 2.232 28,339,543 +1,559 3.39% 63,253,982
2022-03-14 2022-03-10 2.206 28,337,984 +3,119 3.39% 62,523,485
2022-03-07 2022-03-03 2.296 28,334,865 -1,559 3.39% 65,060,884
2022-03-03 2022-03-01 2.335 28,336,424 +1,559 3.39% 66,154,930
2022-03-01 2022-02-25 2.347 28,334,865 +1,559 3.39% 66,514,759
2022-02-18 2022-02-16 2.283 28,333,306 +45,901 3.39% 64,693,856
2022-02-17 2022-02-15 2.296 28,287,405 +1,559 3.38% 64,951,909
2022-02-14 2022-02-10 2.322 28,285,846 +1,559 3.38% 65,674,009
2022-02-11 2022-02-09 2.347 28,284,287 +1,559 3.38% 66,396,029
2022-02-09 2022-02-07 2.335 28,282,728 +1,559 3.38% 66,029,570
2022-02-08 2022-02-04 2.283 28,281,169 -779 3.38% 64,574,811
2022-02-07 2022-01-31 2.232 28,281,948 -780 3.38% 63,125,430
2022-02-04 2022-01-27 2.219 28,282,728 -1,559 3.38% 62,764,371
2022-01-28 2022-01-26 2.270 28,284,287 +1,559 3.38% 64,219,110
2022-01-21 2022-01-19 2.232 28,282,728 -1,559 3.38% 63,127,171
2022-01-19 2022-01-17 2.206 28,284,287 -1,559 3.38% 62,405,011
2022-01-18 2022-01-14 2.232 28,285,846 -1,559 3.38% 63,134,130
2022-01-10 2022-01-06 2.181 28,287,405 -1,559 3.38% 61,686,171
2022-01-07 2022-01-05 2.194 28,288,964 -1,559 3.38% 62,052,450
2022-01-04 2021-12-31 2.181 28,290,523 -3,898 3.38% 61,692,970
2021-12-23 2021-12-21 2.091 28,294,421 -1,559 3.38% 59,160,822
2021-12-22 2021-12-20 2.052 28,295,980 -3,119 3.38% 58,075,172
2021-12-21 2021-12-17 2.129 28,299,099 -1,559 3.38% 60,259,633
2021-12-13 2021-12-09 2.168 28,300,658 -57,688 3.38% 61,352,042
2021-12-08 2021-12-06 2.129 28,358,346 -1,559 3.39% 60,385,792
2021-12-07 2021-12-03 2.142 28,359,905 -3,118 3.39% 60,752,902
2021-12-06 2021-12-02 2.078 28,363,023 -4,678 3.39% 58,940,432
2021-11-30 2021-11-26 2.091 28,367,701 +1,559 3.39% 59,314,043
2021-11-29 2021-11-25 2.142 28,366,142 +1,560 3.39% 60,766,263
2021-11-24 2021-11-22 2.129 28,364,582 -1,560 3.39% 60,399,071
2021-11-23 2021-11-19 2.129 28,366,142 -1,559 3.39% 60,402,393
2021-11-22 2021-11-18 2.181 28,367,701 -1,559 3.39% 61,861,272
2021-11-19 2021-11-17 2.181 28,369,260 -1,559 3.39% 61,864,672
2021-11-18 2021-11-16 2.181 28,370,819 +4,677 3.39% 61,868,071
2021-11-17 2021-11-15 2.142 28,366,142 -1,559 3.39% 60,766,263
2021-10-28 2021-10-26 2.245 28,367,701 -9,354 3.39% 63,680,721
2021-10-27 2021-10-25 2.258 28,377,055 +4,677 3.39% 64,065,729
2021-10-26 2021-10-22 2.270 28,372,378 +4,677 3.39% 64,419,120
2021-10-25 2021-10-21 2.270 28,367,701 -6,236 3.39% 64,408,501
2021-10-21 2021-10-19 2.296 28,373,937 +1,559 3.39% 65,150,599
2021-10-20 2021-10-18 2.258 28,372,378 +1,559 3.39% 64,055,170
2021-10-19 2021-10-15 2.258 28,370,819 +7,796 3.39% 64,051,650
2021-10-18 2021-10-12 2.258 28,363,023 +1,559 3.39% 64,034,050
2021-10-15 2021-10-11 2.283 28,361,464 -7,796 3.39% 64,758,150
2021-10-12 2021-10-08 2.296 28,369,260 -23,387 3.39% 65,139,860
2021-10-11 2021-10-07 2.347 28,392,647 +20,269 3.40% 66,650,399
2021-10-08 2021-10-06 2.296 28,372,378 +12,473 3.39% 65,147,019
2021-10-06 2021-10-04 2.296 28,359,905 +1,559 3.39% 65,118,380
2021-10-04 2021-09-29 2.283 28,358,346 +3,118 3.39% 64,751,030
2021-09-29 2021-09-27 2.219 28,355,228 +1,560 3.39% 62,925,262
2021-09-28 2021-09-24 2.270 28,353,668 +1,559 3.39% 64,376,639
2021-09-27 2021-09-23 2.367 28,352,109 +93,548 3.39% 67,106,969
2021-09-24 2021-09-21 2.341 28,258,561 +538,630 3.38% 66,146,483
2021-09-23 2021-09-20 2.315 27,719,931 -19,882 3.38% 64,160,700
2021-09-21 2021-09-17 2.445 27,739,813 +1,529 3.38% 67,834,217
2021-09-20 2021-09-16 2.406 27,738,284 -32,118 3.38% 66,742,289
2021-09-17 2021-09-15 2.498 27,770,402 -24,471 3.39% 69,361,618
2021-09-16 2021-09-14 2.563 27,794,873 +59,648 3.39% 71,240,088
2021-09-15 2021-09-13 2.524 27,735,225 +1,529 3.38% 69,999,137
2021-09-14 2021-09-10 2.406 27,733,696 -22,941 3.38% 66,731,249
2021-09-13 2021-09-09 2.367 27,756,637 -18,353 3.38% 65,697,539
2021-09-10 2021-09-08 2.380 27,774,990 -13,765 3.39% 66,104,189
2021-09-09 2021-09-07 2.406 27,788,755 +9,177 3.39% 66,863,729
2021-09-08 2021-09-06 2.315 27,779,578 -21,412 3.39% 64,298,759
2021-09-07 2021-09-03 2.302 27,800,990 +10,706 3.39% 63,984,770
2021-09-06 2021-09-02 2.262 27,790,284 -16,824 3.39% 62,869,900
2021-09-03 2021-09-01 2.262 27,807,108 +3,059 3.39% 62,907,961
2021-09-02 2021-08-31 2.249 27,804,049 +3,059 3.39% 62,537,451
2021-09-01 2021-08-30 2.262 27,800,990 +3,059 3.39% 62,894,120
2021-08-31 2021-08-27 2.262 27,797,931 +1,529 3.39% 62,887,200
2021-08-30 2021-08-26 2.145 27,796,402 -9,176 3.39% 59,612,332
2021-08-27 2021-08-25 2.145 27,805,578 -4,589 3.39% 59,632,011
2021-08-26 2021-08-24 2.132 27,810,167 +1,530 3.39% 59,278,183
2021-08-25 2021-08-23 2.105 27,808,637 -1,530 3.39% 58,547,622
2021-08-24 2021-08-20 2.040 27,810,167 -7,647 3.39% 56,732,494
2021-08-20 2021-08-18 2.079 27,817,814 -19,882 3.39% 57,839,403
2021-08-19 2021-08-17 2.066 27,837,696 -27,530 3.39% 57,516,713
2021-08-18 2021-08-16 2.105 27,865,226 -3,059 3.40% 58,666,763
2021-08-17 2021-08-13 2.105 27,868,285 -6,117 3.40% 58,673,203
2021-08-16 2021-08-12 2.092 27,874,402 -32,118 3.40% 58,321,572
2021-08-13 2021-08-11 2.092 27,906,520 -22,941 3.40% 58,388,773
2021-08-12 2021-08-10 2.079 27,929,461 -100,942 3.40% 58,071,542
2021-08-11 2021-08-09 2.079 28,030,403 -99,412 3.42% 58,281,423
2021-08-10 2021-08-06 2.105 28,129,815 +3,059 3.43% 59,223,822
2021-08-09 2021-08-05 2.105 28,126,756 -3,059 3.43% 59,217,382
2021-08-06 2021-08-04 2.066 28,129,815 -12,236 3.43% 58,120,273
2021-08-05 2021-08-03 2.092 28,142,051 -10,705 3.43% 58,881,574
2021-08-04 2021-08-02 2.066 28,152,756 -4,589 3.43% 58,167,672
2021-07-30 2021-07-28 2.027 28,157,345 -3,059 3.43% 57,072,524
2021-07-26 2021-07-22 2.184 28,160,404 -1,529 3.43% 61,497,723
2021-07-22 2021-07-20 2.118 28,161,933 -4,588 3.43% 59,659,713
2021-07-21 2021-07-19 2.145 28,166,521 +4,588 3.43% 60,406,092
2021-07-02 2021-06-29 2.249 28,161,933 -13,765 3.43% 63,342,411
2021-06-30 2021-06-28 2.418 28,175,698 -38,235 3.43% 68,130,205
2021-06-29 2021-06-25 2.418 28,213,933 +789,434 3.44% 68,222,660
2021-06-28 2021-06-24 2.418 27,424,499 +13,399 3.43% 66,313,770
2021-06-25 2021-06-23 2.458 27,411,100 +14,888 3.43% 67,386,060
2021-06-24 2021-06-22 2.458 27,396,212 +1,489 3.43% 67,349,460
2021-06-23 2021-06-21 2.458 27,394,723 -25,309 3.43% 67,345,800
2021-06-22 2021-06-18 2.499 27,420,032 +1,488 3.43% 68,513,067
2021-06-21 2021-06-17 2.539 27,418,544 -2,977 3.43% 69,614,339
2021-06-18 2021-06-16 2.485 27,421,521 -49,131 3.43% 68,148,418
2021-06-17 2021-06-15 2.485 27,470,652 -50,619 3.44% 68,270,519
2021-06-16 2021-06-11 2.445 27,521,271 -1,489 3.45% 67,287,189
2021-06-15 2021-06-10 2.485 27,522,760 -31,265 3.45% 68,400,019
2021-06-10 2021-06-08 2.499 27,554,025 -2,977 3.45% 68,847,869
2021-06-09 2021-06-07 2.418 27,557,002 -1,489 3.45% 66,634,169
2021-06-08 2021-06-04 2.418 27,558,491 +4,466 3.45% 66,637,769
2021-06-07 2021-06-03 2.552 27,554,025 -68,485 3.45% 70,328,468
2021-06-04 2021-06-02 2.257 27,622,510 -32,753 3.46% 62,339,732
2021-06-03 2021-06-01 2.257 27,655,263 -28,288 3.46% 62,413,651
2021-06-02 2021-05-31 2.243 27,683,551 -28,287 3.47% 62,105,602
2021-06-01 2021-05-28 2.257 27,711,838 -35,731 3.47% 62,541,332
2021-05-31 2021-05-27 2.270 27,747,569 -17,866 3.47% 62,994,721
2021-05-28 2021-05-26 2.257 27,765,435 -25,310 3.48% 62,662,292
2021-05-27 2021-05-25 2.243 27,790,745 -46,152 3.48% 62,346,083
2021-05-26 2021-05-24 2.243 27,836,897 -19,355 3.49% 62,449,621
2021-05-25 2021-05-21 2.243 27,856,252 -11,910 3.49% 62,493,042
2021-05-24 2021-05-20 2.217 27,868,162 -71,463 3.49% 61,771,021
2021-05-21 2021-05-18 2.230 27,939,625 -25,310 3.50% 62,304,752
2021-05-20 2021-05-17 2.243 27,964,935 -28,287 3.50% 62,736,862
2021-05-18 2021-05-14 2.230 27,993,222 -20,843 3.51% 62,424,272
2021-05-17 2021-05-13 2.203 28,014,065 -20,843 3.51% 61,718,092
2021-05-14 2021-05-12 2.217 28,034,908 -26,799 3.51% 62,140,621
2021-05-13 2021-05-11 2.230 28,061,707 -363,268 3.51% 62,576,992
2021-05-12 2021-05-10 2.230 28,424,975 -570,212 3.56% 63,387,072
2021-05-11 2021-05-07 2.203 28,995,187 -156,324 3.63% 63,879,612
2021-05-10 2021-05-06 2.203 29,151,511 -19,355 3.65% 64,224,011
2021-05-07 2021-05-05 2.176 29,170,866 -300,738 3.65% 63,482,913
2021-05-06 2021-05-04 2.203 29,471,604 -55,086 3.69% 64,929,212
2021-05-05 2021-05-03 2.203 29,526,690 -148,880 3.70% 65,050,572
2021-05-04 2021-04-30 2.230 29,675,570 +16,377 3.72% 66,175,871
2021-05-03 2021-04-29 2.230 29,659,193 +58,063 3.71% 66,139,351
2021-04-30 2021-04-28 2.217 29,601,130 +32,754 3.71% 65,612,222
2021-04-29 2021-04-27 2.203 29,568,376 +68,485 3.70% 65,142,411
2021-04-28 2021-04-26 2.190 29,499,891 +53,597 3.69% 64,595,241
2021-04-27 2021-04-23 2.203 29,446,294 +53,596 3.69% 64,873,451
2021-04-26 2021-04-22 2.190 29,392,698 +26,799 3.68% 64,360,523
2021-04-23 2021-04-21 2.190 29,365,899 +135,481 3.68% 64,301,842
2021-04-22 2021-04-20 2.203 29,230,418 +111,660 3.66% 64,397,852
2021-04-21 2021-04-19 2.203 29,118,758 +41,687 3.65% 64,151,853
2021-04-20 2021-04-16 2.176 29,077,071 +78,907 3.64% 63,278,792
2021-04-19 2021-04-15 2.149 28,998,164 +8,932 3.63% 62,327,972
2021-04-16 2021-04-14 2.136 28,989,232 +17,866 3.63% 61,919,344
2021-04-15 2021-04-13 2.136 28,971,366 +151,858 3.63% 61,881,183
2021-04-14 2021-04-12 2.149 28,819,508 +29,776 3.61% 61,943,973
2021-04-13 2021-04-09 2.163 28,789,732 +25,310 3.61% 62,266,723
2021-04-12 2021-04-08 2.163 28,764,422 +29,776 3.60% 62,211,982
2021-04-09 2021-04-07 2.163 28,734,646 +34,242 3.60% 62,147,582
2021-04-08 2021-04-01 2.176 28,700,404 +38,709 3.59% 62,459,073
2021-04-07 2021-03-31 2.136 28,661,695 +37,220 3.59% 61,219,743
2021-04-01 2021-03-30 2.123 28,624,475 +1,211,887 3.58% 60,755,714
2021-03-31 2021-03-29 2.096 27,412,588 -5,956 3.43% 57,446,973
2021-03-30 2021-03-26 2.082 27,418,544 -10,421 3.43% 57,091,124
2021-03-29 2021-03-25 2.069 27,428,965 -7,444 3.43% 56,744,353
2021-03-26 2021-03-24 2.096 27,436,409 -8,933 3.44% 57,496,893
2021-03-25 2021-03-23 2.190 27,445,342 +2,946,343 3.44% 60,096,442
2021-03-24 2021-03-22 2.203 24,498,999 +2,337,422 3.07% 53,974,012
2021-03-23 2021-03-19 2.149 22,161,577 -40,198 2.78% 47,633,572
2021-03-22 2021-03-18 2.190 22,201,775 -41,686 2.78% 48,614,723
2021-03-19 2021-03-17 2.190 22,243,461 -4,467 2.79% 48,706,001
2021-03-18 2021-03-16 2.203 22,247,928 -7,444 2.79% 49,014,653
2021-03-17 2021-03-15 2.230 22,255,372 -11,910 2.79% 49,628,992
2021-03-16 2021-03-12 2.217 22,267,282 -2,978 2.79% 49,356,421
2021-03-15 2021-03-11 2.176 22,270,260 +4,467 2.79% 48,465,513
2021-03-12 2021-03-10 2.149 22,265,793 -8,933 2.79% 47,857,572
2021-03-11 2021-03-09 2.149 22,274,726 -13,400 2.79% 47,876,772
2021-03-10 2021-03-08 2.163 22,288,126 -20,843 2.79% 48,204,984
2021-03-09 2021-03-05 2.190 22,308,969 -14,888 2.79% 48,849,443
2021-03-08 2021-03-04 2.243 22,323,857 -14,888 2.80% 50,081,602
2021-03-05 2021-03-03 2.284 22,338,745 -14,888 2.80% 51,015,271
2021-03-04 2021-03-02 2.217 22,353,633 -16,377 2.80% 49,547,822
2021-03-03 2021-03-01 2.190 22,370,010 -7,444 2.80% 48,983,103
2021-03-02 2021-02-26 2.176 22,377,454 -13,399 2.80% 48,698,793
2021-03-01 2021-02-25 2.203 22,390,853 -8,933 2.80% 49,329,532
2021-02-26 2021-02-24 2.163 22,399,786 -14,888 2.80% 48,446,483
2021-02-25 2021-02-23 2.217 22,414,674 -4,466 2.81% 49,683,122
2021-02-24 2021-02-22 2.257 22,419,140 -10,422 2.81% 50,596,531
2021-02-23 2021-02-19 2.190 22,429,562 -13,399 2.81% 49,113,503
2021-02-22 2021-02-18 2.217 22,442,961 -74,440 2.81% 49,745,822
2021-02-19 2021-02-17 2.190 22,517,401 -1,489 2.82% 49,305,842
2021-02-17 2021-02-11 2.109 22,518,890 -40,198 2.82% 47,494,043
2021-02-16 2021-02-09 2.055 22,559,088 -4,466 2.82% 46,366,624
2021-02-10 2021-02-08 2.109 22,563,554 -2,978 2.83% 47,588,243
2021-02-09 2021-02-05 2.055 22,566,532 -4,466 2.83% 46,381,924
2021-02-05 2021-02-03 2.163 22,570,998 -1,489 2.83% 48,816,782
2021-02-03 2021-02-01 2.096 22,572,487 -1,489 2.83% 47,303,853
2021-02-02 2021-01-29 2.176 22,573,976 -13,399 2.83% 49,126,473
2021-02-01 2021-01-28 2.109 22,587,375 -2,978 2.83% 47,638,483
2021-01-27 2021-01-25 2.311 22,590,353 +1,489 2.83% 52,196,811
2021-01-26 2021-01-22 2.297 22,588,864 +1,489 2.83% 51,889,921
2021-01-25 2021-01-21 2.351 22,587,375 +19,354 2.83% 53,100,220
2021-01-22 2021-01-20 2.324 22,568,021 +16,377 2.83% 52,448,381
2021-01-21 2021-01-19 2.337 22,551,644 -11,910 2.82% 52,713,271
2021-01-20 2021-01-18 2.203 22,563,554 -4,467 2.83% 49,710,012
2021-01-19 2021-01-15 2.149 22,568,021 -8,932 2.83% 48,507,174
2021-01-18 2021-01-14 2.109 22,576,953 -10,422 2.83% 47,616,502
2021-01-14 2021-01-12 1.975 22,587,375 -5,955 2.83% 44,604,185
2021-01-13 2021-01-11 1.961 22,593,330 -2,978 2.83% 44,312,435
2021-01-12 2021-01-08 1.975 22,596,308 -5,955 2.83% 44,621,825
2021-01-11 2021-01-07 1.988 22,602,263 -4,467 2.83% 44,937,215
2021-01-08 2021-01-06 2.015 22,606,730 -7,444 2.83% 45,553,475
2021-01-07 2021-01-05 2.002 22,614,174 -5,955 2.83% 45,264,686
2021-01-06 2021-01-04 1.975 22,620,129 -5,955 2.83% 44,668,865
2021-01-05 2020-12-31 1.988 22,626,084 -11,910 2.83% 44,984,575
2021-01-04 2020-12-29 2.015 22,637,994 -68,485 2.83% 45,616,474
2020-12-30 2020-12-28 1.921 22,706,479 -16,377 2.84% 43,619,265
2020-12-29 2020-12-24 1.908 22,722,856 -31,265 2.85% 43,345,475
2020-12-28 2020-12-22 1.921 22,754,121 -19,355 2.85% 43,710,785
2020-12-23 2020-12-21 1.948 22,773,476 -4,466 2.85% 44,359,826
2020-12-22 2020-12-18 1.988 22,777,942 -2,978 2.85% 45,286,495
2020-12-21 2020-12-17 1.948 22,780,920 -13,399 2.85% 44,374,326
2020-12-18 2020-12-16 1.948 22,794,319 -4,466 2.85% 44,400,426
2020-12-17 2020-12-15 1.921 22,798,785 -8,933 2.85% 43,796,585
2020-12-16 2020-12-14 1.948 22,807,718 -13,399 2.86% 44,426,525
2020-12-15 2020-12-11 1.948 22,821,117 -7,444 2.86% 44,452,625
2020-12-14 2020-12-10 1.961 22,828,561 -8,933 2.86% 44,773,795
2020-12-11 2020-12-09 1.988 22,837,494 -10,422 2.86% 45,404,895
2020-12-10 2020-12-08 1.988 22,847,916 -5,955 2.86% 45,425,615
2020-12-09 2020-12-07 2.002 22,853,871 -5,955 2.86% 45,744,465
2020-12-08 2020-12-04 2.015 22,859,826 -5,955 2.86% 46,063,474
2020-12-07 2020-12-03 2.028 22,865,781 -1,489 2.86% 46,382,644
2020-12-04 2020-12-02 2.042 22,867,270 -4,467 2.86% 46,692,854
2020-12-03 2020-12-01 2.002 22,871,737 -4,466 2.86% 45,780,225
2020-12-01 2020-11-27 2.069 22,876,203 -4,466 2.86% 47,325,714
2020-11-30 2020-11-26 2.082 22,880,669 -5,956 2.87% 47,642,323
2020-11-27 2020-11-25 2.069 22,886,625 -7,444 2.87% 47,347,275
2020-11-26 2020-11-24 2.096 22,894,069 -2,977 2.87% 47,977,774
2020-11-25 2020-11-23 2.002 22,897,046 -1,489 2.87% 45,830,884
2020-11-24 2020-11-20 1.975 22,898,535 -4,466 2.87% 45,218,645
2020-11-23 2020-11-19 1.988 22,903,001 -2,978 2.87% 45,535,134
2020-11-20 2020-11-18 2.002 22,905,979 -2,978 2.87% 45,848,764
2020-11-19 2020-11-17 1.961 22,908,957 +1,489 2.87% 44,931,476
2020-11-18 2020-11-16 1.961 22,907,468 -2,978 2.87% 44,928,555
2020-11-17 2020-11-13 1.961 22,910,446 +1,489 2.87% 44,934,396
2020-11-16 2020-11-12 2.015 22,908,957 -2,977 2.87% 46,162,475
2020-11-13 2020-11-11 2.015 22,911,934 -2,978 2.87% 46,168,474
2020-11-12 2020-11-10 1.934 22,914,912 -2,978 2.87% 44,327,496
2020-11-11 2020-11-09 1.934 22,917,890 -381,133 2.87% 44,333,256
2020-11-10 2020-11-06 1.881 23,299,023 -2,978 2.92% 43,818,576
2020-11-09 2020-11-05 1.867 23,302,001 -317,115 2.92% 43,511,146
2020-11-06 2020-11-04 1.827 23,619,116 -379,645 2.96% 43,151,417
2020-11-05 2020-11-03 1.827 23,998,761 -262,030 3.01% 43,845,017
2020-11-04 2020-11-02 1.827 24,260,791 -238,208 3.04% 44,323,738
2020-11-03 2020-10-30 1.854 24,498,999 -52,108 3.07% 45,417,156
2020-11-02 2020-10-29 1.867 24,551,107 -4,467 3.07% 45,843,566
2020-10-30 2020-10-28 1.867 24,555,574 -68,485 3.07% 45,851,907
2020-10-29 2020-10-27 1.881 24,624,059 -303,716 3.08% 46,310,577
2020-10-28 2020-10-23 1.908 24,927,775 -2,977 3.12% 47,551,516
2020-10-27 2020-10-22 1.881 24,930,752 -141,437 3.12% 46,887,376
2020-10-23 2020-10-21 1.894 25,072,189 -553,835 3.14% 47,490,187
2020-10-22 2020-10-20 1.948 25,626,024 -1,489 3.21% 49,916,226
2020-10-21 2020-10-19 1.961 25,627,513 -2,977 3.21% 50,263,396
2020-10-20 2020-10-16 1.934 25,630,490 -89,328 3.21% 49,580,615
2020-10-19 2020-10-15 1.921 25,719,818 -13,400 3.22% 49,407,905
2020-10-16 2020-10-14 1.934 25,733,218 -10,421 3.22% 49,779,336
2020-10-15 2020-10-12 1.921 25,743,639 -142,925 3.22% 49,453,665
2020-10-14 2020-10-09 1.934 25,886,564 -17,866 3.24% 50,075,975
2020-10-12 2020-10-08 1.921 25,904,430 -5,955 3.24% 49,762,546
2020-10-09 2020-10-07 1.934 25,910,385 -40,198 3.24% 50,122,055
2020-10-08 2020-10-06 1.921 25,950,583 -10,422 3.25% 49,851,206
2020-10-07 2020-10-05 1.908 25,961,005 -31,265 3.25% 49,522,477
2020-10-06 2020-09-30 1.908 25,992,270 -31,264 3.25% 49,582,117
2020-10-05 2020-09-29 1.908 26,023,534 -5,956 3.26% 49,641,755
2020-09-30 2020-09-28 1.894 26,029,490 -29,776 3.26% 49,303,447
2020-09-29 2020-09-25 1.908 26,059,266 -7,444 3.26% 49,709,916
2020-09-25 2020-09-23 2.016 26,066,710 -4,466 3.26% 52,547,361
2020-09-24 2020-09-22 2.002 26,071,176 +489,771 3.26% 52,198,837
2020-09-23 2020-09-21 2.043 25,581,405 -583,369 3.27% 52,270,664
2020-09-22 2020-09-18 2.084 26,164,774 -2,480,772 3.34% 54,539,095
2020-09-21 2020-09-17 2.153 28,645,546 -2,917 3.66% 61,674,283
2020-09-18 2020-09-16 2.153 28,648,463 -186,678 3.66% 61,680,563
2020-09-16 2020-09-14 2.194 28,835,141 -1,458 3.69% 63,268,773
2020-09-15 2020-09-11 2.194 28,836,599 -1,459 3.69% 63,271,972
2020-09-14 2020-09-10 2.194 28,838,058 -4,375 3.69% 63,275,174
2020-09-11 2020-09-09 2.208 28,842,433 -1,458 3.69% 63,680,303
2020-09-10 2020-09-08 2.222 28,843,891 -1,459 3.69% 64,079,072
2020-09-09 2020-09-07 2.208 28,845,350 -1,458 3.69% 63,686,743
2020-09-08 2020-09-04 2.249 28,846,808 -1,459 3.69% 64,876,732
2020-09-04 2020-09-02 2.263 28,848,267 -1,458 3.69% 65,275,623
2020-09-02 2020-08-31 2.263 28,849,725 -1,458 3.69% 65,278,922
2020-09-01 2020-08-28 2.263 28,851,183 -1,459 3.69% 65,282,221
2020-08-31 2020-08-27 2.263 28,852,642 -1,458 3.69% 65,285,522
2020-08-28 2020-08-26 2.276 28,854,100 -1,459 3.69% 65,684,511
2020-08-26 2020-08-24 2.276 28,855,559 -2,916 3.69% 65,687,833
2020-08-21 2020-08-19 2.276 28,858,475 -2,917 3.69% 65,694,471
2020-08-20 2020-08-18 2.290 28,861,392 -2,917 3.69% 66,096,901
2020-08-19 2020-08-17 2.304 28,864,309 +2,917 3.69% 66,499,411
2020-08-18 2020-08-14 2.276 28,861,392 -4,376 3.69% 65,701,111
2020-08-17 2020-08-13 2.290 28,865,768 -1,458 3.69% 66,106,923
2020-08-14 2020-08-12 2.276 28,867,226 -30,627 3.69% 65,714,392
2020-08-12 2020-08-10 2.263 28,897,853 -2,917 3.69% 65,387,822
2020-08-11 2020-08-07 2.304 28,900,770 -4,375 3.69% 66,583,412
2020-08-10 2020-08-06 2.304 28,905,145 -20,418 3.70% 66,593,492
2020-08-07 2020-08-05 2.345 28,925,563 -16,042 3.70% 67,830,541
2020-08-06 2020-08-04 2.345 28,941,605 -42,295 3.70% 67,868,160
2020-08-05 2020-08-03 2.331 28,983,900 -11,667 3.71% 67,569,872
2020-08-04 2020-07-31 2.359 28,995,567 +20,418 3.71% 68,392,331
2020-08-03 2020-07-30 2.345 28,975,149 -2,917 3.70% 67,946,821
2020-07-31 2020-07-29 2.372 28,978,066 +10,209 3.70% 68,748,441
2020-07-30 2020-07-28 2.359 28,967,857 +185,219 3.70% 68,326,971
2020-07-29 2020-07-27 2.304 28,782,638 +81,672 3.68% 66,311,252
2020-07-28 2020-07-24 2.276 28,700,966 +20,418 3.67% 65,335,912
2020-07-27 2020-07-23 2.359 28,680,548 +341,270 3.67% 67,649,290
2020-07-24 2020-07-22 2.304 28,339,278 +2,917 3.62% 65,289,812
2020-07-23 2020-07-21 2.414 28,336,361 -2,917 3.62% 68,391,810
2020-07-22 2020-07-20 2.414 28,339,278 -1,458 3.62% 68,398,850
2020-07-20 2020-07-16 2.441 28,340,736 -10,209 3.62% 69,179,669
2020-07-17 2020-07-15 2.523 28,350,945 -39,378 3.62% 71,537,328
2020-07-15 2020-07-13 2.537 28,390,323 -8,750 3.63% 72,026,020
2020-07-14 2020-07-10 2.523 28,399,073 +8,750 3.63% 71,658,768
2020-07-13 2020-07-09 2.551 28,390,323 +29,156 3.63% 72,415,349
2020-07-10 2020-07-08 2.537 28,361,167 +2,917 3.63% 71,952,051
2020-07-09 2020-07-07 2.482 28,358,250 +13,126 3.63% 70,389,091
2020-07-08 2020-07-06 2.551 28,345,124 -5,834 3.62% 72,300,060
2020-07-07 2020-07-03 2.468 28,350,958 -1,458 3.62% 69,982,201
2020-07-06 2020-07-02 2.482 28,352,416 +42,294 3.62% 70,374,610
2020-07-03 2020-06-30 2.386 28,310,122 -4,375 3.62% 67,552,020
2020-07-02 2020-06-29 2.563 28,314,497 +5,834 3.62% 72,574,867
2020-06-30 2020-06-26 2.620 28,308,663 +749,171 3.62% 74,154,637
2020-06-29 2020-06-24 2.662 27,559,492 -5,680 3.62% 73,356,571
2020-06-26 2020-06-23 2.591 27,565,172 +26,982 3.62% 71,430,639
2020-06-24 2020-06-22 2.591 27,538,190 +51,124 3.62% 71,360,720
2020-06-23 2020-06-19 2.605 27,487,066 +428,875 3.61% 71,615,351
2020-06-22 2020-06-18 2.451 27,058,191 +9,941 3.55% 66,306,181
2020-06-19 2020-06-17 2.422 27,048,250 +12,781 3.55% 65,519,961
2020-06-18 2020-06-16 2.282 27,035,469 +11,361 3.55% 61,681,501
2020-06-17 2020-06-15 2.183 27,024,108 -276,193 3.55% 58,991,450
2020-06-16 2020-06-12 2.155 27,300,301 -115,030 3.58% 58,825,398
2020-06-15 2020-06-11 2.155 27,415,331 +8,521 3.60% 59,073,259
2020-06-12 2020-06-10 2.225 27,406,810 +11,361 3.60% 60,984,797
2020-06-11 2020-06-09 2.197 27,395,449 -1,420 3.60% 60,187,878
2020-06-10 2020-06-08 2.197 27,396,869 -26,982 3.60% 60,190,997
2020-06-09 2020-06-05 2.169 27,423,851 -9,941 3.60% 59,477,837
2020-06-08 2020-06-04 2.084 27,433,792 -8,521 3.60% 57,181,240
2020-06-05 2020-06-03 2.084 27,442,313 -63,905 3.60% 57,199,000
2020-06-04 2020-06-02 2.056 27,506,218 -78,107 3.61% 56,557,440
2020-06-03 2020-06-01 1.986 27,584,325 -170,414 3.62% 54,775,643
2020-06-02 2020-05-29 1.845 27,754,739 -155,487 3.64% 51,205,245
2020-06-01 2020-05-28 1.958 27,910,226 -15,622 3.66% 54,636,662
2020-05-29 2020-05-27 1.972 27,925,848 -2,840 3.67% 55,060,533
2020-05-28 2020-05-26 1.986 27,928,688 -1,420 3.67% 55,459,462
2020-05-27 2020-05-25 1.986 27,930,108 -8,521 3.67% 55,462,282
2020-05-26 2020-05-22 2.000 27,938,629 -7,100 3.67% 55,872,672
2020-05-25 2020-05-21 2.098 27,945,729 +4,260 3.67% 58,641,858
2020-05-22 2020-05-20 2.127 27,941,469 +2,840 3.67% 59,419,938
2020-05-21 2020-05-19 2.141 27,938,629 -7,100 3.67% 59,807,368
2020-05-20 2020-05-18 2.127 27,945,729 -86,627 3.67% 59,428,997
2020-05-19 2020-05-15 2.169 28,032,356 -11,361 3.68% 60,797,585
2020-05-18 2020-05-14 2.127 28,043,717 -18,462 3.68% 59,637,377
2020-05-15 2020-05-13 2.155 28,062,179 -18,461 3.68% 60,467,057
2020-05-14 2020-05-12 2.169 28,080,640 -41,184 3.69% 60,902,305
2020-05-13 2020-05-11 2.197 28,121,824 -49,704 3.69% 61,783,726
2020-05-12 2020-05-08 2.211 28,171,528 -96,568 3.70% 62,289,675
2020-05-11 2020-05-07 2.211 28,268,096 -18,461 3.71% 62,503,195
2020-05-08 2020-05-06 2.183 28,286,557 -34,083 3.71% 61,747,275
2020-05-07 2020-05-05 2.183 28,320,640 -72,426 3.72% 61,821,675
2020-05-06 2020-05-04 2.169 28,393,066 -12,781 3.73% 61,579,906
2020-05-05 2020-04-29 2.310 28,405,847 -7,101 3.73% 65,608,121
2020-05-04 2020-04-28 2.253 28,412,948 -9,941 3.73% 64,023,924
2020-04-29 2020-04-27 2.225 28,422,889 +18,462 3.73% 63,245,745
2020-04-28 2020-04-24 2.169 28,404,427 +32,663 3.73% 61,604,546
2020-04-27 2020-04-23 2.113 28,371,764 +4,260 3.72% 59,935,427
2020-04-24 2020-04-22 2.042 28,367,504 +7,101 3.72% 57,928,880
2020-04-23 2020-04-21 2.042 28,360,403 -56,805 3.72% 57,914,380
2020-04-22 2020-04-20 2.084 28,417,208 -45,444 3.73% 59,231,009
2020-04-21 2020-04-17 2.141 28,462,652 +58,225 3.74% 60,929,128
2020-04-20 2020-04-16 2.127 28,404,427 -34,083 3.73% 60,404,458
2020-04-17 2020-04-15 2.141 28,438,510 +665,734 3.73% 60,877,447
2020-04-16 2020-04-14 2.155 27,772,776 -15,621 3.65% 59,843,465
2020-04-15 2020-04-09 2.183 27,788,397 +14,201 3.65% 60,659,832
2020-04-14 2020-04-08 2.155 27,774,196 +11,361 3.65% 59,846,525
2020-04-09 2020-04-07 2.141 27,762,835 +143,431 3.64% 59,431,051
2020-04-08 2020-04-06 2.070 27,619,404 +36,923 3.63% 57,179,144
2020-04-06 2020-04-02 2.056 27,582,481 -80,946 3.62% 56,714,250
2020-04-03 2020-04-01 2.141 27,663,427 +1,420 3.63% 59,218,251
2020-04-01 2020-03-30 2.169 27,662,007 -1,420 3.63% 59,994,359
2020-03-31 2020-03-27 2.197 27,663,427 +1,420 3.63% 60,776,626
2020-03-27 2020-03-25 2.098 27,662,007 +2,840 3.63% 58,046,490
2020-03-26 2020-03-24 2.028 27,659,167 -76,686 3.63% 56,092,862
2020-03-25 2020-03-23 1.972 27,735,853 -62,485 3.64% 54,685,926
2020-03-24 2020-03-20 2.113 27,798,338 -363,919 3.65% 58,724,063
2020-03-20 2020-03-18 2.253 28,162,257 +1,420 3.70% 63,459,033
2020-03-19 2020-03-17 2.282 28,160,837 +9,941 3.70% 64,249,031
2020-03-18 2020-03-16 2.324 28,150,896 -63,906 3.70% 65,415,727
2020-03-17 2020-03-13 2.436 28,214,802 +4,261 3.70% 68,743,101
2020-03-16 2020-03-12 2.535 28,210,541 +5,680 3.70% 71,513,812
2020-03-10 2020-03-06 2.718 28,204,861 +1,420 3.70% 76,663,260
2020-03-09 2020-03-05 2.760 28,203,441 +1,420 3.70% 77,850,997
2020-03-05 2020-03-03 2.774 28,202,021 -381,690 3.70% 78,244,256
2020-03-03 2020-02-28 2.746 28,583,711 +4,260 3.75% 78,498,116
2020-03-02 2020-02-27 2.774 28,579,451 +2,841 3.75% 79,291,406
2020-02-28 2020-02-26 2.803 28,576,610 +1,420 3.75% 80,088,432
2020-02-27 2020-02-25 2.803 28,575,190 +4,260 3.75% 80,084,453
2020-02-26 2020-02-24 2.859 28,570,930 +7,101 3.75% 81,682,011
2020-02-25 2020-02-21 2.873 28,563,829 -51,125 3.75% 82,063,985
2020-02-24 2020-02-20 2.943 28,614,954 +27,693 3.76% 84,225,839
2020-02-21 2020-02-19 2.915 28,587,261 +2,840 3.75% 83,339,118
2020-02-20 2020-02-18 2.915 28,584,421 +4,260 3.75% 83,330,839
2020-02-18 2020-02-14 2.972 28,580,161 -29,112 3.75% 84,928,438
2020-02-17 2020-02-13 2.958 28,609,273 -1,420 3.76% 84,612,032
2020-02-06 2020-02-04 2.929 28,610,693 +2,840 3.76% 83,810,363
2020-02-05 2020-02-03 2.873 28,607,853 +5,680 3.76% 82,190,466
2020-02-04 2020-01-31 2.929 28,602,173 +4,261 3.75% 83,785,405
2020-01-30 2020-01-24 3.112 28,597,912 -556,385 3.75% 89,008,731
2020-01-29 2020-01-22 3.183 29,154,297 +52,545 3.83% 92,793,386
2020-01-16 2020-01-14 3.169 29,101,752 +1,420 3.82% 92,216,293
2020-01-13 2020-01-09 3.183 29,100,332 -68,166 3.82% 92,621,624
2020-01-07 2020-01-03 3.296 29,168,498 +1,420 3.83% 96,124,907
2020-01-06 2020-01-02 3.267 29,167,078 +761,231 3.83% 95,298,687
2020-01-03 2019-12-31 3.211 28,405,847 +3,650 3.73% 91,211,290
2020-01-02 2019-12-27 3.225 28,402,197 +1,420 3.73% 91,599,568
2019-12-30 2019-12-24 3.197 28,400,777 +1,420 3.73% 90,795,032
2019-12-27 2019-12-20 3.225 28,399,357 +25,562 3.73% 91,590,409
2019-12-23 2019-12-19 3.197 28,373,795 -411,236 3.72% 90,708,773
2019-12-20 2019-12-18 3.183 28,785,031 +1,420 3.78% 91,618,072
2019-12-13 2019-12-11 3.098 28,783,611 -14,201 3.78% 89,181,334
2019-12-12 2019-12-10 3.070 28,797,812 -15,621 3.78% 88,414,194
2019-12-06 2019-12-04 3.155 28,813,433 +31,242 3.78% 90,896,892
2019-11-28 2019-11-26 3.056 28,782,191 +1,420 3.78% 87,960,886
2019-11-22 2019-11-20 3.070 28,780,771 -7,100 3.78% 88,361,876
2019-11-19 2019-11-15 3.112 28,787,871 -142,473 3.78% 89,599,963
2019-11-18 2019-11-14 3.141 28,930,344 -324,215 3.80% 90,858,271
2019-11-15 2019-11-13 3.155 29,254,559 +1,420 3.84% 92,288,499
2019-11-14 2019-11-12 3.225 29,253,139 +1,113,087 3.84% 94,343,930
2019-11-13 2019-11-11 3.155 28,140,052 -1,110,247 3.69% 88,772,596
2019-11-11 2019-11-07 3.155 29,250,299 -1,420 3.84% 92,275,060
2019-11-06 2019-11-04 3.239 29,251,719 +1,420 3.84% 94,751,313
2019-11-04 2019-10-31 3.183 29,250,299 +416,984 3.84% 93,098,945
2019-11-01 2019-10-30 3.225 28,833,315 -1,420 3.79% 92,989,961
2019-10-31 2019-10-29 3.225 28,834,735 +1,420 3.79% 92,994,541
2019-10-30 2019-10-28 3.225 28,833,315 +1,420 3.79% 92,989,961
2019-10-29 2019-10-25 3.225 28,831,895 +1,420 3.79% 92,985,382
2019-10-25 2019-10-23 3.225 28,830,475 +2,840 3.78% 92,980,802
2019-10-21 2019-10-17 3.239 28,827,635 -1,420 3.78% 93,377,633
2019-10-18 2019-10-16 3.169 28,829,055 -1,420 3.78% 91,352,184
2019-10-17 2019-10-15 3.169 28,830,475 -1,420 3.78% 91,356,683
2019-10-15 2019-10-11 3.197 28,831,895 -1,420 3.79% 92,173,282
2019-10-14 2019-10-10 3.253 28,833,315 -251,361 3.79% 93,802,101
2019-10-11 2019-10-09 3.127 29,084,676 -2,840 3.82% 90,933,355
2019-10-10 2019-10-08 3.042 29,087,516 -1,420 3.82% 88,484,336
2019-10-09 2019-10-04 3.000 29,088,936 -2,840 3.82% 87,259,646
2019-10-08 2019-10-03 3.000 29,091,776 -1,420 3.82% 87,268,166
2019-10-04 2019-10-02 3.000 29,093,196 -1,420 3.82% 87,272,425
2019-10-03 2019-09-30 2.986 29,094,616 -383,305 3.82% 86,866,935
2019-09-27 2019-09-25 2.929 29,477,921 -2,841 3.87% 86,350,766
2019-09-26 2019-09-24 2.986 29,480,762 +791,701 3.87% 88,019,840
2019-09-23 2019-09-19 3.088 28,689,061 +426,222 3.77% 88,597,127
2019-09-18 2019-09-16 3.188 28,262,839 -2,798 3.77% 90,109,421
2019-09-17 2019-09-13 3.145 28,265,637 -217,034 3.77% 88,905,988
2019-09-16 2019-09-12 3.102 28,482,671 -2,798 3.80% 88,366,977
2019-09-13 2019-09-11 3.088 28,485,469 -2,798 3.80% 87,968,397
2019-09-12 2019-09-10 3.117 28,488,267 -413,384 3.80% 88,791,640
2019-09-11 2019-09-09 3.060 28,901,651 -2,798 3.85% 88,427,221
2019-09-10 2019-09-06 3.060 28,904,449 -2,798 3.85% 88,435,782
2019-09-05 2019-09-03 2.988 28,907,247 -1,399 3.85% 86,377,886
2019-09-03 2019-08-30 3.074 28,908,646 +817,072 3.85% 88,861,935
2019-09-02 2019-08-29 3.017 28,091,574 -2,798 3.74% 84,743,829
2019-08-30 2019-08-28 2.917 28,094,372 -2,797 3.74% 81,940,583
2019-08-28 2019-08-26 2.917 28,097,169 -2,798 3.74% 81,948,741
2019-08-27 2019-08-23 2.960 28,099,967 -4,197 3.74% 83,162,150
2019-08-23 2019-08-21 3.002 28,104,164 +1,399 3.75% 84,380,000
2019-08-22 2019-08-20 3.102 28,102,765 -2,798 3.75% 87,188,326
2019-08-21 2019-08-19 3.117 28,105,563 -1,399 3.75% 87,598,836
2019-08-20 2019-08-16 3.088 28,106,962 +5,596 3.75% 86,799,498
2019-08-19 2019-08-15 3.088 28,101,366 +44,764 3.75% 86,782,216
2019-08-16 2019-08-14 3.074 28,056,602 +43,365 3.74% 86,242,847
2019-08-15 2019-08-13 3.102 28,013,237 +5,596 3.73% 86,910,567
2019-08-14 2019-08-12 3.203 28,007,641 -4,197 3.73% 89,696,212
2019-08-13 2019-08-09 3.245 28,011,838 -82,534 3.73% 90,911,122
2019-08-12 2019-08-08 3.303 28,094,372 -23,781 3.74% 92,785,660
2019-08-09 2019-08-07 3.260 28,118,153 +9,793 3.75% 91,658,172
2019-08-08 2019-08-06 3.260 28,108,360 +44,764 3.75% 91,626,249
2019-08-07 2019-08-05 3.346 28,063,596 +81,135 3.74% 93,887,707
2019-08-06 2019-08-02 3.403 27,982,461 +40,567 3.73% 95,216,545
2019-08-05 2019-08-01 3.431 27,941,894 -8,393 3.72% 95,877,486
2019-08-02 2019-07-31 3.446 27,950,287 +25,180 3.73% 96,305,894
2019-08-01 2019-07-30 3.446 27,925,107 +191,646 3.72% 96,219,134
2019-07-31 2019-07-29 3.431 27,733,461 +55,956 3.70% 95,162,286
2019-07-30 2019-07-26 3.474 27,677,505 +34,972 3.69% 96,157,412
2019-07-29 2019-07-25 3.531 27,642,533 +242,006 3.68% 97,616,750
2019-07-26 2019-07-24 3.503 27,400,527 +16,786 3.65% 95,978,632
2019-07-25 2019-07-23 3.546 27,383,741 +1,399 3.65% 97,094,362
2019-07-24 2019-07-22 3.560 27,382,342 +19,585 3.65% 97,480,891
2019-07-23 2019-07-19 3.560 27,362,757 +118,904 3.65% 97,411,169
2019-07-22 2019-07-18 3.517 27,243,853 +5,596 3.63% 95,819,343
2019-07-19 2019-07-17 3.489 27,238,257 +162,270 3.63% 95,020,802
2019-07-18 2019-07-16 3.546 27,075,987 +48,961 3.61% 96,003,161
2019-07-17 2019-07-15 3.560 27,027,026 -65,748 3.60% 96,215,969
2019-07-16 2019-07-12 3.560 27,092,774 -1,399 3.61% 96,450,032
2019-07-12 2019-07-10 3.603 27,094,173 -1,398 3.61% 97,617,121
2019-07-11 2019-07-09 3.517 27,095,571 +37,769 3.61% 95,297,820
2019-07-10 2019-07-08 3.574 27,057,802 -26,578 3.61% 96,712,381
2019-07-08 2019-07-04 3.574 27,084,380 +232,214 3.61% 96,807,379
2019-07-05 2019-07-03 3.589 26,852,166 -2,798 3.58% 96,361,288
2019-07-04 2019-07-02 3.617 26,854,964 +46,163 3.58% 97,139,228
2019-07-03 2019-06-28 3.589 26,808,801 +2,798 3.57% 96,205,669
2019-07-02 2019-06-27 3.574 26,806,003 +120,303 3.57% 95,812,379
2019-06-28 2019-06-26 3.574 26,685,700 +55,956 3.56% 95,382,381
2019-06-27 2019-06-25 3.503 26,629,744 +92,326 3.55% 93,278,731
2019-06-26 2019-06-24 3.546 26,537,418 +34,972 3.54% 94,093,560
2019-06-25 2019-06-21 3.560 26,502,446 +33,573 3.53% 94,348,469
2019-06-24 2019-06-20 3.631 26,468,873 +27,977 3.53% 96,121,097
2019-06-21 2019-06-19 3.603 26,440,896 -1,398 3.52% 95,263,440
2019-06-20 2019-06-18 3.546 26,442,294 +32,174 3.52% 93,756,279
2019-06-19 2019-06-17 3.546 26,410,120 +25,180 3.52% 93,642,200
2019-06-18 2019-06-14 3.617 26,384,940 +9,792 3.52% 95,439,067
2019-06-17 2019-06-13 3.617 26,375,148 +69,944 3.52% 95,403,648
2019-06-14 2019-06-12 3.589 26,305,204 -1,399 3.51% 94,398,469
2019-06-12 2019-06-10 3.617 26,306,603 +67,146 3.51% 95,155,708
2019-06-11 2019-06-06 3.730 26,239,457 -2,798 3.50% 97,865,612
2019-06-10 2019-06-05 3.730 26,242,255 +625,896 3.50% 97,876,048
2019-06-06 2019-06-04 3.671 25,616,359 +183,950 3.48% 94,048,798
2019-06-05 2019-06-03 3.671 25,432,409 +141,394 3.45% 93,373,437
2019-06-04 2019-05-31 3.671 25,291,015 -8,237 3.43% 92,854,319
2019-05-31 2019-05-29 3.744 25,299,252 -46,674 3.44% 94,727,508
2019-05-30 2019-05-28 3.788 25,345,926 +53,538 3.44% 96,010,077
2019-05-29 2019-05-27 3.701 25,292,388 +63,147 3.43% 93,596,339
2019-05-28 2019-05-24 3.686 25,229,241 -245,146 3.43% 92,995,089
2019-05-27 2019-05-23 3.642 25,474,387 +6,864 3.46% 92,785,275
2019-05-24 2019-05-22 3.657 25,467,523 +61,774 3.46% 93,131,315
2019-05-23 2019-05-21 3.642 25,405,749 +322,599 3.45% 92,535,275
2019-05-22 2019-05-20 3.642 25,083,150 +100,211 3.41% 91,360,274
2019-05-21 2019-05-17 3.671 24,982,939 -445,909 3.39% 91,723,238
2019-05-20 2019-05-16 3.715 25,428,848 +573,576 3.45% 94,471,796
2019-05-17 2019-05-15 3.759 24,855,272 +54,910 3.38% 93,427,243
2019-05-16 2019-05-14 3.759 24,800,362 +34,319 3.37% 93,220,845
2019-05-15 2019-05-10 3.701 24,766,043 -515,919 3.36% 91,648,560
2019-05-14 2019-05-09 3.671 25,281,962 +550,238 3.43% 92,821,081
2019-05-10 2019-05-08 3.832 24,731,724 -511,801 3.36% 94,764,450
2019-05-09 2019-05-07 3.846 25,243,525 +6,864 3.43% 97,093,294
2019-05-08 2019-05-06 3.817 25,236,661 +64,519 3.43% 96,331,538
2019-05-07 2019-05-03 3.934 25,172,142 +32,947 3.42% 99,019,162
2019-05-06 2019-05-02 3.948 25,139,195 +26,082 3.41% 99,255,816
2019-05-03 2019-04-30 3.963 25,113,113 +52,165 3.41% 99,518,716
2019-05-02 2019-04-29 3.934 25,060,948 +522,783 3.40% 98,581,760
2019-04-30 2019-04-26 3.905 24,538,165 +2,746 3.33% 95,810,296
2019-04-29 2019-04-25 3.963 24,535,419 -498,074 3.33% 97,229,419
2019-04-26 2019-04-24 3.963 25,033,493 +42,556 3.40% 99,203,196
2019-04-25 2019-04-23 3.963 24,990,937 +27,455 3.39% 99,034,554
2019-04-24 2019-04-18 4.050 24,963,482 +120,803 3.39% 101,107,941
2019-04-23 2019-04-17 4.094 24,842,679 +528,274 3.37% 101,704,473
2019-04-18 2019-04-16 4.094 24,314,405 +13,728 3.30% 99,541,750
2019-04-17 2019-04-15 4.094 24,300,677 +20,591 3.30% 99,485,549
2019-04-16 2019-04-12 4.079 24,280,086 -447,397 3.30% 99,047,509
2019-04-15 2019-04-11 4.109 24,727,483 +10,982 3.36% 101,593,127
2019-04-12 2019-04-10 4.109 24,716,501 +846,293 3.36% 101,548,007
2019-04-11 2019-04-09 4.181 23,870,208 +37,064 3.24% 99,809,851
2019-04-10 2019-04-08 4.109 23,833,144 +8,237 3.24% 97,918,726
2019-04-09 2019-04-04 4.123 23,824,907 +2,745 3.24% 98,231,993
2019-04-08 2019-04-03 4.181 23,822,162 +1,373 3.24% 99,608,954
2019-04-03 2019-04-01 4.094 23,820,789 +2,746 3.24% 97,520,915
2019-04-02 2019-03-29 4.079 23,818,043 -43,929 3.23% 97,162,664
2019-04-01 2019-03-28 4.065 23,861,972 +28,828 3.24% 96,994,217
2019-03-29 2019-03-27 4.065 23,833,144 +27,455 3.24% 96,877,037
2019-03-28 2019-03-26 4.007 23,805,689 +8,237 3.23% 95,378,120
2019-03-27 2019-03-25 4.021 23,797,452 +2,746 3.23% 95,691,828
2019-03-26 2019-03-22 4.094 23,794,706 -1,373 3.23% 97,414,133
2019-03-25 2019-03-21 4.094 23,796,079 -521,136 3.23% 97,419,754
2019-03-22 2019-03-20 4.094 24,317,215 -4,119 3.30% 99,553,254
2019-03-21 2019-03-19 4.109 24,321,334 +1,373 3.30% 99,924,459
2019-03-20 2019-03-18 4.152 24,319,961 +8,237 3.30% 100,981,785
2019-03-19 2019-03-15 4.123 24,311,724 +108,448 3.30% 100,239,179
2019-03-18 2019-03-14 4.225 24,203,276 +10,982 3.29% 102,260,393
2019-03-15 2019-03-13 4.225 24,192,294 +31,573 3.29% 102,213,994
2019-03-14 2019-03-12 4.254 24,160,721 +68,638 3.28% 102,784,600
2019-03-13 2019-03-11 4.254 24,092,083 +42,556 3.27% 102,492,600
2019-03-12 2019-03-08 4.196 24,049,527 +80,993 3.27% 100,910,030
2019-03-11 2019-03-07 4.298 23,968,534 +299,261 3.26% 103,014,603
2019-03-08 2019-03-06 4.327 23,669,273 +157,868 3.21% 102,418,091
2019-03-07 2019-03-05 4.312 23,511,405 +30,201 3.19% 101,392,446
2019-03-06 2019-03-04 4.283 23,481,204 -210,033 3.19% 100,578,001
2019-03-05 2019-03-01 4.225 23,691,237 +20,592 3.22% 100,096,996
2019-03-04 2019-02-28 4.269 23,670,645 +70,010 3.21% 101,044,579
2019-03-01 2019-02-27 4.240 23,600,635 +8,237 3.21% 100,058,038
2019-02-28 2019-02-26 4.298 23,592,398 +6,864 3.20% 101,398,005
2019-02-27 2019-02-25 4.312 23,585,534 +8,236 3.20% 101,712,126
2019-02-26 2019-02-22 4.254 23,577,298 -19,218 3.20% 100,302,600
2019-02-25 2019-02-21 4.196 23,596,516 +15,100 3.20% 99,009,229
2019-02-22 2019-02-20 4.210 23,581,416 +160,613 3.20% 99,289,433
2019-02-21 2019-02-19 4.196 23,420,803 +112,566 3.18% 98,271,951
2019-02-20 2019-02-18 4.210 23,308,237 +56,284 3.17% 98,139,214
2019-02-19 2019-02-15 4.196 23,251,953 +904,136 3.16% 97,563,468
2019-02-18 2019-02-14 4.254 22,347,817 +24,709 3.04% 95,072,139
2019-02-15 2019-02-13 4.269 22,323,108 +31,574 3.03% 95,292,251
2019-02-14 2019-02-12 4.269 22,291,534 +93,348 3.03% 95,157,469
2019-02-13 2019-02-11 4.181 22,198,186 -13,728 3.01% 92,818,531
2019-02-12 2019-02-08 4.109 22,211,914 -2,745 3.02% 91,257,885
2019-02-11 2019-02-04 4.181 22,214,659 -1,373 3.02% 92,887,410
2019-02-08 2019-01-31 4.109 22,216,032 -5,491 3.02% 91,274,804
2019-02-01 2019-01-30 4.079 22,221,523 +4,118 3.02% 90,649,865
2019-01-31 2019-01-29 4.123 22,217,405 +2,746 3.02% 91,604,134
2019-01-30 2019-01-28 4.109 22,214,659 +5,491 3.02% 91,269,163
2019-01-29 2019-01-25 4.109 22,209,168 -8,237 3.02% 91,246,603
2019-01-28 2019-01-24 4.079 22,217,405 +31,574 3.02% 90,633,066
2019-01-25 2019-01-23 4.007 22,185,831 +59,028 3.01% 88,888,116
2019-01-24 2019-01-22 3.977 22,126,803 -5,491 3.01% 88,006,880
2019-01-23 2019-01-21 4.007 22,132,294 -35,692 3.01% 88,673,619
2019-01-22 2019-01-18 3.977 22,167,986 +116,685 3.01% 88,170,681
2019-01-21 2019-01-17 4.007 22,051,301 -15,100 2.99% 88,349,118
2019-01-18 2019-01-16 4.021 22,066,401 +43,928 3.00% 88,731,106
2019-01-17 2019-01-15 4.007 22,022,473 +6,864 2.99% 88,233,618
2019-01-16 2019-01-14 3.977 22,015,609 +8,236 2.99% 87,564,618
2019-01-15 2019-01-11 4.007 22,007,373 +19,219 2.99% 88,173,119
2019-01-14 2019-01-10 4.007 21,988,154 +30,201 2.99% 88,096,118
2019-01-11 2019-01-09 3.977 21,957,953 -41,182 2.98% 87,335,298
2019-01-10 2019-01-08 3.948 21,999,135 +13,727 2.99% 86,858,076
2019-01-09 2019-01-07 3.919 21,985,408 +10,982 2.99% 86,163,259
2019-01-08 2019-01-04 3.934 21,974,426 +37,065 2.98% 86,440,369
2019-01-07 2019-01-03 4.007 21,937,361 +300,634 2.98% 87,892,614
2019-01-04 2019-01-02 4.152 21,636,727 +168,850 2.94% 89,840,412
2019-01-03 2018-12-31 4.444 21,467,877 +212,778 2.92% 95,394,700
2019-01-02 2018-12-27 4.181 21,255,099 +665,788 2.89% 88,875,148
2018-12-28 2018-12-24 4.050 20,589,311 +152,377 2.80% 83,391,525
2018-12-27 2018-12-20 3.832 20,436,934 +1,372 2.78% 78,308,120
2018-12-21 2018-12-19 3.934 20,435,562 +4,119 2.78% 80,386,970
2018-12-20 2018-12-18 3.977 20,431,443 +1,373 2.77% 81,263,775
2018-12-19 2018-12-17 4.007 20,430,070 -35,693 2.77% 81,853,613
2018-12-18 2018-12-14 4.007 20,465,763 -26,082 2.78% 81,996,618
2018-12-17 2018-12-13 4.050 20,491,845 -12,355 2.78% 82,996,765
2018-12-14 2018-12-12 3.963 20,504,200 -27,455 2.78% 81,254,429
2018-12-13 2018-12-11 3.919 20,531,655 -9,610 2.79% 80,465,839
2018-12-12 2018-12-10 3.905 20,541,265 +6,864 2.79% 80,204,232
2018-12-11 2018-12-07 3.977 20,534,401 +42,556 2.79% 81,673,279
2018-12-10 2018-12-06 3.977 20,491,845 +6,863 2.78% 81,504,018
2018-12-07 2018-12-05 4.036 20,484,982 +2,746 2.78% 82,670,519
2018-12-06 2018-12-04 4.079 20,482,236 +5,491 2.78% 83,554,665
2018-12-05 2018-12-03 4.007 20,476,745 -23,337 2.78% 82,040,618
2018-12-04 2018-11-30 3.963 20,500,082 +119,430 2.78% 81,238,110
2018-12-03 2018-11-29 4.007 20,380,652 -91,975 2.77% 81,655,619
2018-11-29 2018-11-27 4.050 20,472,627 -544,986 2.78% 82,918,928
2018-11-28 2018-11-26 3.963 21,017,613 -1,372 2.85% 83,288,991
2018-11-26 2018-11-22 3.934 21,018,985 +1,372 2.85% 82,681,969
2018-11-23 2018-11-21 3.934 21,017,613 -24,709 2.85% 82,676,572
2018-11-22 2018-11-20 4.007 21,042,322 -1,373 2.86% 84,306,617
2018-11-21 2018-11-19 4.021 21,043,695 +1,373 2.86% 84,618,708
2018-11-20 2018-11-16 3.934 21,042,322 +1,373 2.86% 82,773,770
2018-11-19 2018-11-15 3.861 21,040,949 +1,372 2.86% 81,235,621
2018-11-08 2018-11-06 3.730 21,039,577 +1,373 2.86% 78,471,558
2018-11-07 2018-11-05 3.701 21,038,204 -34,319 2.86% 77,853,418
2018-11-06 2018-11-02 3.730 21,072,523 -17,846 2.86% 78,594,437
2018-11-05 2018-11-01 3.671 21,090,369 -70,011 2.86% 77,431,920
2018-11-02 2018-10-31 3.628 21,160,380 +1,373 2.87% 76,764,092
2018-11-01 2018-10-30 3.599 21,159,007 -83,738 2.87% 76,142,572
2018-10-29 2018-10-25 3.686 21,242,745 +30,201 2.88% 78,300,848
2018-10-26 2018-10-24 3.701 21,212,544 -13,728 2.88% 78,498,576
2018-10-25 2018-10-23 3.701 21,226,272 -60,402 2.88% 78,549,378
2018-10-24 2018-10-22 3.773 21,286,674 -39,245 2.89% 80,323,547
2018-10-23 2018-10-19 3.744 21,325,919 -96,093 2.90% 79,850,233
2018-10-22 2018-10-18 3.686 21,422,012 -8,236 2.91% 78,961,627
2018-10-19 2018-10-16 3.861 21,430,248 -189,441 2.91% 82,738,640
2018-10-18 2018-10-15 3.934 21,619,689 -49,420 2.94% 85,044,947
2018-10-15 2018-10-11 3.977 21,669,109 +1,373 2.94% 86,186,453
2018-10-12 2018-10-10 4.152 21,667,736 -240,233 2.94% 89,969,168
2018-10-11 2018-10-09 4.021 21,907,969 -27,455 2.98% 88,094,036
2018-10-10 2018-10-08 4.021 21,935,424 -565 2.98% 88,204,435
2018-09-28 2018-09-26 4.152 21,935,989 -35,692 2.98% 91,083,013
2018-09-26 2018-09-21 4.181 21,971,681 -5,491 2.98% 91,871,433
2018-09-24 2018-09-20 4.200 21,977,172 -137,276 2.98% 92,309,909
2018-09-21 2018-09-19 4.141 22,114,448 +155,250 3.00% 91,582,834
2018-09-18 2018-09-14 4.200 21,959,198 -56,996 3.02% 92,234,414
2018-09-17 2018-09-13 4.127 22,016,194 -33,927 3.02% 90,851,464
2018-09-14 2018-09-12 4.097 22,050,121 -184,560 3.03% 90,341,528
2018-09-13 2018-09-11 4.230 22,234,681 -33,926 3.05% 94,046,894
2018-09-12 2018-09-10 4.186 22,268,607 -10,857 3.06% 93,205,824
2018-09-11 2018-09-07 4.303 22,279,464 -1,357 3.06% 95,878,062
2018-09-04 2018-08-31 4.348 22,280,821 -2,714 3.06% 96,869,010
2018-09-03 2018-08-30 4.392 22,283,535 -1,357 3.06% 97,866,038
2018-08-30 2018-08-28 4.392 22,284,892 -16,284 3.06% 97,871,998
2018-08-29 2018-08-27 4.407 22,301,176 -17,642 3.06% 98,272,185
2018-08-28 2018-08-24 4.407 22,318,818 +236,128 3.07% 98,349,926
2018-08-27 2018-08-23 4.407 22,082,690 -35,284 3.03% 97,309,406
2018-08-23 2018-08-21 4.377 22,117,974 -28,498 3.04% 96,812,949
2018-08-22 2018-08-20 4.348 22,146,472 -4,071 3.04% 96,284,909
2018-08-17 2018-08-15 4.377 22,150,543 -8,142 3.04% 96,955,507
2018-08-15 2018-08-13 4.480 22,158,685 -4,072 3.04% 99,277,132
2018-08-09 2018-08-07 4.466 22,162,757 -115,349 3.04% 98,968,747
2018-08-07 2018-08-03 4.421 22,278,106 +2,714 3.06% 98,498,854
2018-08-06 2018-08-02 4.524 22,275,392 +2,714 3.06% 100,784,881
2018-08-03 2018-08-01 4.583 22,272,678 -71,924 3.06% 102,085,600
2018-08-01 2018-07-30 4.598 22,344,602 -69,210 3.07% 102,744,569
2018-07-27 2018-07-25 4.598 22,413,812 -1,357 3.08% 103,062,809
2018-07-26 2018-07-24 4.628 22,415,169 -352,835 3.08% 103,729,748
2018-07-25 2018-07-23 4.554 22,768,004 -137,742 3.13% 103,684,800
2018-07-18 2018-07-16 4.569 22,905,746 -116,707 3.15% 104,649,653
2018-07-17 2018-07-13 4.554 23,022,453 -27,141 3.16% 104,843,553
2018-07-16 2018-07-12 4.554 23,049,594 -4,071 3.17% 104,967,153
2018-07-13 2018-07-11 4.569 23,053,665 -37,998 3.17% 105,325,451
2018-07-12 2018-07-10 4.628 23,091,663 -238,923 3.17% 106,860,331
2018-07-06 2018-07-04 4.731 23,330,586 +1,357 3.21% 110,372,870
2018-07-05 2018-07-03 4.760 23,329,229 +2,714 3.20% 111,054,092
2018-07-04 2018-06-29 4.819 23,326,515 -18,999 3.20% 112,416,295
2018-06-29 2018-06-27 4.834 23,345,514 +4,071 3.21% 112,851,917
2018-06-28 2018-06-26 5.011 23,341,443 +1,357 3.21% 116,960,247
2018-06-27 2018-06-25 5.099 23,340,086 +59,711 3.21% 119,017,331
2018-06-26 2018-06-22 5.158 23,280,375 -21,713 3.20% 120,085,252
2018-06-22 2018-06-20 5.188 23,302,088 +2,714 3.20% 120,884,094
2018-06-21 2018-06-19 5.247 23,299,374 +223,915 3.20% 122,243,537
2018-06-20 2018-06-15 5.365 23,075,459 +18,998 3.17% 123,789,380
2018-06-19 2018-06-14 5.335 23,056,461 +13,571 3.17% 123,007,863
2018-06-15 2018-06-13 5.350 23,042,890 +44,783 3.17% 123,275,062
2018-06-14 2018-06-12 5.335 22,998,107 +132,992 3.16% 122,696,541
2018-06-13 2018-06-11 5.350 22,865,115 +48,854 3.14% 122,323,999
2018-06-12 2018-06-08 5.432 22,816,261 +94,994 3.13% 123,948,254
2018-06-11 2018-06-07 5.477 22,721,267 +313,498 3.12% 124,449,502
2018-06-08 2018-06-06 5.418 22,407,769 +29,482 3.12% 121,394,720
2018-06-06 2018-06-04 5.373 22,378,287 +13,401 3.11% 120,233,058
2018-06-05 2018-06-01 5.358 22,364,886 +89,786 3.11% 119,827,277
2018-06-04 2018-05-31 5.238 22,275,100 +162,151 3.10% 116,686,693
2018-06-01 2018-05-30 5.343 22,112,949 +152,771 3.08% 118,147,420
2018-05-31 2018-05-29 5.343 21,960,178 +107,208 3.06% 117,331,179
2018-05-30 2018-05-28 5.358 21,852,970 +64,324 3.04% 117,084,518
2018-05-29 2018-05-25 5.373 21,788,646 -13,431 3.03% 117,065,061
2018-05-28 2018-05-24 5.358 21,802,077 +128,649 3.03% 116,811,842
2018-05-25 2018-05-23 5.373 21,673,428 +72,365 3.02% 116,446,023
2018-05-24 2018-05-21 5.358 21,601,063 +10,721 3.01% 115,734,842
2018-05-23 2018-05-18 5.298 21,590,342 +22,781 3.00% 114,388,516
2018-05-21 2018-05-17 5.268 21,567,561 -93,806 3.00% 113,624,057
2018-05-18 2018-05-16 5.238 21,661,367 -1,341 3.01% 113,471,692
2018-05-16 2018-05-14 5.268 21,662,708 -33,482 3.01% 114,125,319
2018-05-14 2018-05-10 5.253 21,696,190 -670 3.02% 113,977,911
2018-05-10 2018-05-08 5.224 21,696,860 -45,228 3.02% 113,333,809
2018-05-08 2018-05-04 5.298 21,742,088 +1,340 3.02% 115,192,487
2018-05-07 2018-05-03 5.328 21,740,748 +1,340 3.02% 115,834,319
2018-05-04 2018-05-02 5.343 21,739,408 +162,152 3.02% 116,151,626
2018-05-03 2018-04-30 5.268 21,577,256 +100,507 3.00% 113,675,133
2018-05-02 2018-04-27 5.328 21,476,749 +37,522 2.99% 114,427,737
2018-04-30 2018-04-26 5.268 21,439,227 +613,764 2.98% 112,947,957
2018-04-27 2018-04-25 5.298 20,825,463 +88,446 2.90% 110,336,085
2018-04-26 2018-04-24 5.283 20,737,017 +89,786 2.88% 109,558,001
2018-04-25 2018-04-23 5.268 20,647,231 +67,005 2.87% 108,775,497
2018-04-24 2018-04-20 5.224 20,580,226 +123,289 2.86% 107,501,058
2018-04-23 2018-04-19 5.238 20,456,937 +29,482 2.85% 107,162,362
2018-04-20 2018-04-18 5.164 20,427,455 +124,628 2.84% 105,483,593
2018-04-19 2018-04-17 5.209 20,302,827 +715,611 2.82% 105,749,055
2018-04-18 2018-04-16 5.194 19,587,216 +76,385 2.72% 101,729,406
2018-04-17 2018-04-13 5.238 19,510,831 +300,182 2.71% 102,206,246
2018-04-16 2018-04-12 5.238 19,210,649 +225,135 2.67% 100,633,762
2018-04-13 2018-04-11 5.253 18,985,514 +331,004 2.64% 99,737,752
2018-04-12 2018-04-10 5.238 18,654,510 +448,931 2.60% 97,720,463
2018-04-11 2018-04-09 5.224 18,205,579 +261,319 2.53% 95,097,060
2018-04-10 2018-04-06 5.149 17,944,260 +526,657 2.50% 92,393,028
2018-04-09 2018-04-04 5.179 17,417,603 +54,944 2.42% 90,201,221
2018-04-06 2018-04-03 5.179 17,362,659 +62,984 2.42% 89,916,680
2018-04-04 2018-03-29 5.194 17,299,675 +227,816 2.41% 89,848,688
2018-04-03 2018-03-28 5.224 17,071,859 +269,359 2.38% 89,175,060
2018-03-29 2018-03-27 5.283 16,802,500 +60,305 2.34% 88,771,124
2018-03-28 2018-03-26 5.224 16,742,195 +956,827 2.33% 87,453,057
2018-03-27 2018-03-23 5.224 15,785,368 +1,957,878 2.20% 82,455,059
2018-03-26 2018-03-22 5.358 13,827,490 +502,882 1.92% 74,085,353
2018-03-23 2018-03-21 5.373 13,324,608 +32,162 1.85% 71,589,857
2018-03-22 2018-03-20 5.373 13,292,446 +37,523 1.85% 71,417,058
2018-03-21 2018-03-19 5.388 13,254,923 +38,862 1.84% 71,413,277
2018-03-20 2018-03-16 5.403 13,216,061 +76,386 1.84% 71,401,142
2018-03-19 2018-03-15 5.373 13,139,675 +10,720 1.83% 70,596,257
2018-03-16 2018-03-14 5.373 13,128,955 +36,183 1.83% 70,538,661
2018-03-15 2018-03-13 5.388 13,092,772 +80,406 1.82% 70,539,660
2018-03-14 2018-03-12 5.388 13,012,366 +48,243 1.81% 70,106,458
2018-03-13 2018-03-09 5.328 12,964,123 +20,101 1.80% 69,072,617
2018-03-12 2018-03-08 5.328 12,944,022 +22,782 1.80% 68,965,519
2018-03-09 2018-03-07 5.268 12,921,240 +112,568 1.80% 68,072,774
2018-03-08 2018-03-06 5.253 12,808,672 +61,644 1.78% 67,288,573
2018-03-07 2018-03-05 5.238 12,747,028 +80,406 1.77% 66,774,495
2018-03-06 2018-03-02 5.268 12,666,622 +76,385 1.76% 66,731,374
2018-03-05 2018-03-01 5.358 12,590,237 +160,812 1.75% 67,456,361
2018-03-02 2018-02-28 5.328 12,429,425 +54,944 1.73% 66,223,756
2018-03-01 2018-02-27 5.403 12,374,481 +196,994 1.72% 66,854,419
2018-02-28 2018-02-26 5.432 12,177,487 +68,344 1.69% 66,153,620
2018-02-27 2018-02-23 5.432 12,109,143 +376,567 1.68% 65,782,344
2018-02-26 2018-02-22 5.447 11,732,576 +16,081 1.63% 63,911,762
2018-02-23 2018-02-21 5.477 11,716,495 +10,721 1.63% 64,173,885
2018-02-22 2018-02-20 5.418 11,705,774 +76,385 1.63% 63,416,360
2018-02-21 2018-02-15 5.343 11,629,389 +38,863 1.62% 62,134,739
2018-02-20 2018-02-13 5.224 11,590,526 +125,969 1.61% 60,543,252
2018-02-14 2018-02-12 5.149 11,464,557 +171,532 1.59% 59,029,748
2018-02-13 2018-02-09 5.164 11,293,025 +383,267 1.57% 58,315,089
2018-02-12 2018-02-08 5.358 10,909,758 +159,471 1.52% 58,452,638
2018-02-09 2018-02-07 5.313 10,750,287 +211,735 1.50% 57,116,898
2018-02-08 2018-02-06 5.403 10,538,552 +359,146 1.47% 56,935,622
2018-02-07 2018-02-05 5.626 10,179,406 +294,820 1.42% 57,274,109
2018-02-06 2018-02-02 5.656 9,884,586 +322,963 1.38% 55,910,355
2018-02-02 2018-01-31 5.701 9,561,623 +223,350 1.33% 54,511,676
2018-01-31 2018-01-29 5.895 9,338,273 +230,496 1.30% 55,050,113
2018-01-30 2018-01-26 5.880 9,107,777 +101,847 1.27% 53,555,387
2018-01-29 2018-01-25 5.761 9,005,930 +331,450 1.25% 51,881,249
2018-01-26 2018-01-24 5.761 8,674,480 +139,370 1.21% 49,971,836
2018-01-25 2018-01-23 5.582 8,535,110 +125,968 1.19% 47,640,387
2018-01-24 2018-01-22 5.567 8,409,142 +29,482 1.17% 46,811,771
2018-01-22 2018-01-18 5.477 8,379,660 +4,021 1.17% 45,897,287
2018-01-19 2018-01-17 5.477 8,375,639 -92,467 1.17% 45,875,263
2018-01-18 2018-01-16 5.522 8,468,106 -129,989 1.18% 46,760,868
2018-01-16 2018-01-12 5.626 8,598,095 -12,061 1.20% 48,376,912
2018-01-12 2018-01-10 5.656 8,610,156 +2,680 1.20% 48,701,774
2018-01-08 2018-01-04 5.656 8,607,476 +4,021 1.20% 48,686,615
2018-01-05 2018-01-03 5.671 8,603,455 +14,741 1.20% 48,792,272
2017-12-29 2017-12-27 5.537 8,588,714 -1,340 1.19% 47,555,046
2017-12-27 2017-12-21 5.358 8,590,054 -5,361 1.20% 46,024,057
2017-12-22 2017-12-20 5.283 8,595,415 +9,381 1.20% 45,411,376
2017-12-21 2017-12-19 5.268 8,586,034 -41,543 1.19% 45,233,674
2017-12-20 2017-12-18 5.268 8,627,577 +16,081 1.20% 45,452,534
2017-12-19 2017-12-15 5.253 8,611,496 -403,368 1.20% 45,239,294
2017-12-18 2017-12-14 5.358 9,014,864 -4,021 1.25% 48,300,117
2017-12-14 2017-12-12 5.268 9,018,885 +2,681 1.25% 47,514,056
2017-12-12 2017-12-08 5.313 9,016,204 +2,680 1.25% 47,903,614
2017-12-11 2017-12-07 5.313 9,013,524 -44,223 1.25% 47,889,375
2017-12-08 2017-12-06 5.358 9,057,747 -323,923 1.26% 48,529,877
2017-12-07 2017-12-05 5.507 9,381,670 -138,030 1.31% 51,665,552
2017-12-06 2017-12-04 5.447 9,519,700 -312,242 1.32% 51,857,393
2017-12-05 2017-12-01 5.432 9,831,942 -65,200 1.37% 53,411,558
2017-12-04 2017-11-30 5.418 9,897,142 +71,025 1.38% 53,618,046
2017-12-01 2017-11-29 5.492 9,826,117 -259,308 1.37% 53,966,506
2017-11-30 2017-11-28 5.507 10,085,425 -121,279 1.40% 55,541,183
2017-11-29 2017-11-27 5.537 10,206,704 -21,441 1.42% 56,513,731
2017-11-28 2017-11-24 5.567 10,228,145 +2,010 1.42% 56,937,745
2017-11-27 2017-11-23 5.567 10,226,135 -4,020 1.42% 56,926,555
2017-11-24 2017-11-22 5.552 10,230,155 -60,304 1.42% 56,796,256
2017-11-23 2017-11-21 5.507 10,290,459 +116,588 1.43% 56,670,320
2017-11-22 2017-11-20 5.552 10,173,871 +58,964 1.42% 56,483,776
2017-11-21 2017-11-17 5.582 10,114,907 -282,760 1.41% 56,458,333
2017-11-20 2017-11-16 5.641 10,397,667 +53,604 1.45% 58,657,325
2017-11-17 2017-11-15 5.671 10,344,063 +87,106 1.44% 58,663,680
2017-11-16 2017-11-14 5.731 10,256,957 -26,802 1.43% 58,781,994
2017-11-15 2017-11-13 5.850 10,283,759 -68,345 1.43% 60,163,419
2017-11-14 2017-11-10 5.895 10,352,104 -269,359 1.44% 61,026,755
2017-11-13 2017-11-09 5.955 10,621,463 +237,867 1.48% 63,248,727
2017-11-09 2017-11-07 5.940 10,383,596 -24,122 1.44% 61,677,308
2017-11-08 2017-11-06 5.955 10,407,718 +24,792 1.45% 61,975,918
2017-11-07 2017-11-03 6.015 10,382,926 +26,802 1.44% 62,448,118
2017-11-06 2017-11-02 5.970 10,356,124 +13,401 1.44% 61,823,243
2017-11-03 2017-11-01 5.970 10,342,723 -5,361 1.44% 61,743,243
2017-11-02 2017-10-31 5.970 10,348,084 -26,801 1.44% 61,775,247
2017-11-01 2017-10-30 6.044 10,374,885 -36,853 1.44% 62,709,432
2017-10-31 2017-10-27 6.044 10,411,738 +33,502 1.45% 62,932,184
2017-10-30 2017-10-26 5.970 10,378,236 -58,294 1.44% 61,955,246
2017-10-27 2017-10-25 5.985 10,436,530 -2,680 1.45% 62,459,004
2017-10-26 2017-10-24 5.985 10,439,210 -82,416 1.45% 62,475,042
2017-10-25 2017-10-23 6.000 10,521,626 -17,421 1.46% 63,125,302
2017-10-24 2017-10-20 6.015 10,539,047 +131,999 1.47% 63,387,108
2017-10-23 2017-10-19 6.000 10,407,048 -1,340 1.45% 62,437,882
2017-10-19 2017-10-17 6.044 10,408,388 -118,598 1.45% 62,911,936
2017-10-18 2017-10-16 6.059 10,526,986 -52,264 1.46% 63,785,892
2017-10-17 2017-10-13 6.029 10,579,250 -13,401 1.47% 63,786,797
2017-10-16 2017-10-12 6.029 10,592,651 -31,492 1.47% 63,867,598
2017-10-09 2017-10-04 6.074 10,624,143 +2,680 1.48% 64,533,151
2017-10-06 2017-10-03 6.044 10,621,463 -367,186 1.48% 64,199,836
2017-10-04 2017-09-29 5.970 10,988,649 -40,739 1.53% 65,599,246
2017-10-03 2017-09-28 5.940 11,029,388 -5,360 1.53% 65,513,234
2017-09-29 2017-09-27 5.940 11,034,748 -1,244,948 1.54% 65,545,072
2017-09-28 2017-09-26 5.940 12,279,696 +2,176,314 1.71% 72,939,913
2017-09-27 2017-09-25 5.940 10,103,382 -10,721 1.41% 60,012,870
2017-09-26 2017-09-22 6.166 10,114,103 -53,604 1.41% 62,359,024
2017-09-25 2017-09-21 6.241 10,167,707 +76,221 1.41% 63,455,898
2017-09-22 2017-09-20 6.211 10,091,486 -739,783 1.42% 62,675,957
2017-09-21 2017-09-19 6.211 10,831,269 -947,548 1.52% 67,270,583
2017-09-20 2017-09-18 6.256 11,778,817 +21,228 1.66% 73,688,277
2017-09-19 2017-09-15 6.316 11,757,589 +238,811 1.65% 74,264,443
2017-09-18 2017-09-14 6.346 11,518,778 +233,021 1.62% 73,103,326
2017-09-15 2017-09-13 6.422 11,285,757 -13,798 1.59% 72,475,117
2017-09-14 2017-09-12 6.452 11,299,555 +786,748 1.59% 72,904,400
2017-09-13 2017-09-11 6.301 10,512,807 +147,267 1.48% 66,243,551
2017-09-12 2017-09-08 6.286 10,365,540 +1,327 1.46% 65,159,331
2017-09-11 2017-09-07 6.346 10,364,213 -13,268 1.46% 65,775,939
2017-09-08 2017-09-06 6.316 10,377,481 -2,653 1.46% 65,547,269
2017-09-07 2017-09-05 6.316 10,380,134 -663 1.46% 65,564,026
2017-09-01 2017-08-30 6.256 10,380,797 -19,238 1.46% 64,942,264
2017-08-31 2017-08-29 6.256 10,400,035 -45,772 1.46% 65,062,617
2017-08-29 2017-08-25 6.196 10,445,807 -3,980 1.47% 64,719,097
2017-08-28 2017-08-24 6.196 10,449,787 -240,138 1.47% 64,743,756
2017-08-24 2017-08-21 6.166 10,689,925 -37,148 1.50% 65,909,285
2017-08-22 2017-08-18 6.090 10,727,073 -3,980 1.51% 65,329,786
2017-08-21 2017-08-17 6.196 10,731,053 -13,267 1.51% 66,486,396
2017-08-18 2017-08-16 6.241 10,744,320 -10,614 1.51% 67,054,497
2017-08-17 2017-08-15 6.226 10,754,934 -6,907 1.51% 66,958,611
2017-08-16 2017-08-14 6.256 10,761,841 +2,653 1.51% 67,326,076
2017-08-15 2017-08-11 6.226 10,759,188 +5,307 1.51% 66,985,095
2017-08-11 2017-08-09 6.693 10,753,881 -1,327 1.51% 71,977,512
2017-08-10 2017-08-08 6.769 10,755,208 -5,306 1.51% 72,797,051
2017-08-09 2017-08-07 6.723 10,760,514 -87,564 1.51% 72,346,331
2017-08-08 2017-08-04 6.693 10,848,078 -10,614 1.52% 72,607,988
2017-08-07 2017-08-03 6.648 10,858,692 -11,941 1.53% 72,187,955
2017-08-04 2017-08-02 6.738 10,870,633 -10,614 1.53% 73,250,567
2017-08-03 2017-08-01 6.844 10,881,247 +14,594 1.53% 74,470,309
2017-08-02 2017-07-31 6.814 10,866,653 -42,455 1.53% 74,042,806
2017-08-01 2017-07-28 6.844 10,909,108 -13,267 1.53% 74,660,987
2017-07-31 2017-07-27 6.618 10,922,375 -82,257 1.53% 72,282,013
2017-07-28 2017-07-26 6.527 11,004,632 +14,594 1.55% 71,831,023
2017-07-27 2017-07-25 6.633 10,990,038 +6,634 1.54% 72,895,464
2017-07-26 2017-07-24 6.618 10,983,404 -13,268 1.54% 72,685,890
2017-07-25 2017-07-21 6.588 10,996,672 -65,009 1.55% 72,442,152
2017-07-24 2017-07-20 6.588 11,061,681 +2,653 1.55% 72,870,408
2017-07-21 2017-07-19 6.603 11,059,028 -27,861 1.55% 73,019,642
2017-07-20 2017-07-18 6.527 11,086,889 -27,198 1.56% 72,367,943
2017-07-19 2017-07-17 6.633 11,114,087 -20,564 1.56% 73,718,264
2017-07-18 2017-07-14 6.618 11,134,651 -21,228 1.56% 73,686,811
2017-07-17 2017-07-13 6.633 11,155,879 -82,257 1.57% 73,995,465
2017-07-14 2017-07-12 6.603 11,238,136 -29,652 1.58% 74,202,242
2017-07-13 2017-07-11 6.663 11,267,788 -1,327 1.58% 75,077,460
2017-07-12 2017-07-10 6.588 11,269,115 -21,228 1.58% 74,236,909
2017-07-11 2017-07-07 6.422 11,290,343 -38,475 1.59% 72,504,568
2017-07-10 2017-07-06 6.437 11,328,818 -18,574 1.59% 72,922,426
2017-07-07 2017-07-05 6.407 11,347,392 -106,138 1.59% 72,699,868
2017-07-06 2017-07-04 6.482 11,453,530 -98,178 1.61% 74,243,160
2017-07-05 2017-07-03 6.588 11,551,708 -2,653 1.62% 76,098,531
2017-07-04 2017-06-30 6.573 11,554,361 -5,307 1.62% 75,941,829
2017-07-03 2017-06-29 6.588 11,559,668 -10,614 1.62% 76,150,968
2017-06-29 2017-06-27 6.648 11,570,282 +1,327 1.63% 76,918,564
2017-06-28 2017-06-26 6.603 11,568,955 -35,822 1.63% 76,386,546
2017-06-27 2017-06-23 6.573 11,604,777 +2,738,217 1.63% 76,273,192
2017-06-26 2017-06-22 6.769 8,866,560 +27,861 1.25% 60,013,662
2017-06-23 2017-06-21 6.738 8,838,699 +38,766 1.24% 59,558,603
2017-06-22 2017-06-20 6.753 8,799,933 +21,228 1.24% 59,430,039
2017-06-21 2017-06-19 6.753 8,778,705 -1,327 1.23% 59,286,676
2017-06-20 2017-06-16 6.665 8,780,032 +30,515 1.23% 58,521,351
2017-06-19 2017-06-15 6.543 8,749,517 +330,531 1.23% 57,250,355
2017-06-16 2017-06-14 6.604 8,418,986 -135,625 1.20% 55,601,242
2017-06-14 2017-06-12 6.482 8,554,611 +27,537 1.22% 55,453,123
2017-06-13 2017-06-09 6.574 8,527,074 -27,537 1.21% 56,054,968
2017-06-12 2017-06-08 6.589 8,554,611 -3,933 1.22% 56,366,468
2017-06-09 2017-06-07 6.665 8,558,544 -20,981 1.22% 57,045,072
2017-06-08 2017-06-06 6.528 8,579,525 +34,093 1.22% 56,007,195
2017-06-07 2017-06-05 6.528 8,545,432 +15,736 1.21% 55,784,636
2017-06-06 2017-06-02 6.604 8,529,696 +2,622 1.21% 56,332,401
2017-06-05 2017-06-01 6.589 8,527,074 -8,153,353 1.21% 56,185,026
2017-06-02 2017-05-31 6.696 16,680,427 -9,179 2.37% 111,688,509
2017-06-01 2017-05-29 6.757 16,689,606 +28,848 2.37% 112,768,193
2017-05-31 2017-05-26 6.803 16,660,758 +26,225 2.37% 113,335,620
2017-05-29 2017-05-25 6.940 16,634,533 +9,179 2.37% 115,440,665
2017-05-26 2017-05-24 6.955 16,625,354 +6,557 2.36% 115,630,540
2017-05-25 2017-05-23 6.940 16,618,797 +24,914 2.36% 115,331,460
2017-05-24 2017-05-22 7.077 16,593,883 +1,090,920 2.36% 117,436,423
2017-05-23 2017-05-19 7.230 15,502,963 +7,213,793 2.20% 112,080,449
2017-05-22 2017-05-18 7.153 8,289,170 -51,139 1.18% 59,295,359
2017-05-19 2017-05-17 7.352 8,340,309 +5,245 1.19% 61,314,895
2017-05-18 2017-05-16 7.321 8,335,064 -3,934 1.19% 61,022,077
2017-05-17 2017-05-15 7.199 8,338,998 +15,735 1.19% 60,033,364
2017-05-16 2017-05-12 7.230 8,323,263 -5,245 1.18% 60,173,984
2017-05-15 2017-05-11 7.291 8,328,508 +72,120 1.18% 60,720,021
2017-05-12 2017-05-10 7.382 8,256,388 -239,963 1.17% 60,949,797
2017-05-11 2017-05-09 7.352 8,496,351 +1,311 1.21% 62,462,059
2017-05-10 2017-05-08 7.184 8,495,040 -38,026 1.21% 61,027,158
2017-05-09 2017-05-05 7.260 8,533,066 -41,961 1.21% 61,951,078
2017-05-08 2017-05-04 7.275 8,575,027 -40,650 1.22% 62,386,509
2017-05-05 2017-05-02 7.367 8,615,677 -1,835,292 1.22% 63,470,709
2017-05-04 2017-04-28 7.458 10,450,969 -131,783 1.49% 77,947,507
2017-05-02 2017-04-27 7.504 10,582,752 -95,723 1.50% 79,414,633
2017-04-28 2017-04-26 7.413 10,678,475 -99,656 1.52% 79,155,722
2017-04-27 2017-04-25 7.413 10,778,131 -2,623 1.53% 79,894,436
2017-04-26 2017-04-24 7.153 10,780,754 -1,311 1.53% 77,118,538
2017-04-25 2017-04-21 7.230 10,782,065 -46,223 1.53% 77,950,176
2017-04-24 2017-04-20 7.336 10,828,288 -59,007 1.54% 79,440,448
2017-04-21 2017-04-19 7.306 10,887,295 -132,438 1.55% 79,541,232
2017-04-20 2017-04-18 7.214 11,019,733 +257,009 1.57% 79,500,347
2017-04-19 2017-04-13 7.474 10,762,724 +56,385 1.53% 80,436,857
2017-04-18 2017-04-12 7.245 10,706,339 -36,716 1.52% 77,566,003
2017-04-13 2017-04-11 7.169 10,743,055 -1,840,390 1.53% 77,012,721
2017-04-12 2017-04-10 7.001 12,583,445 +1,661,383 1.79% 88,094,552
2017-04-11 2017-04-07 6.436 10,922,062 -836,476 1.55% 70,299,769
2017-04-10 2017-04-06 6.391 11,758,538 +1,729,570 1.67% 75,145,704
2017-04-07 2017-04-05 6.559 10,028,968 +65,563 1.43% 65,775,099
2017-04-06 2017-04-03 6.559 9,963,405 +55,074 1.42% 65,345,103
2017-04-05 2017-03-31 6.040 9,908,331 +61,630 1.41% 59,845,638
2017-03-30 2017-03-28 6.131 9,846,701 +7,867 1.40% 60,374,509
2017-03-29 2017-03-27 6.131 9,838,834 -47,205 1.40% 60,326,273
2017-03-28 2017-03-24 6.238 9,886,039 -2,374,716 1.41% 61,671,205
2017-03-27 2017-03-23 6.314 12,260,755 -49,829 1.74% 77,420,214
2017-03-23 2017-03-21 6.589 12,310,584 +1,104,092 1.75% 81,114,634
2017-03-22 2017-03-20 6.574 11,206,492 +1,110,649 1.59% 73,668,829
2017-03-21 2017-03-17 6.574 10,095,843 +1,311 1.44% 66,367,685
2017-03-20 2017-03-16 6.589 10,094,532 +16,096 1.44% 66,513,032
2017-03-17 2017-03-15 6.436 10,078,436 -5,245 1.43% 64,869,777
2017-03-16 2017-03-14 6.345 10,083,681 +217,671 1.43% 63,980,737
2017-03-15 2017-03-13 6.314 9,866,010 +3,934 1.40% 62,298,660
2017-03-13 2017-03-09 6.314 9,862,076 -5,245 1.40% 62,273,818
2017-03-07 2017-03-03 6.253 9,867,321 +114,081 1.40% 61,704,938
2017-03-06 2017-03-02 6.253 9,753,240 +154,730 1.39% 60,991,537
2017-03-03 2017-03-01 6.284 9,598,510 +70,809 1.36% 60,316,738
2017-03-02 2017-02-28 6.223 9,527,701 +131,127 1.35% 59,290,497
2017-03-01 2017-02-27 6.299 9,396,574 +57,696 1.34% 59,191,099
2017-02-28 2017-02-24 6.284 9,338,878 +1,311 1.33% 58,685,219
2017-02-27 2017-02-23 6.314 9,337,567 -2,217,363 1.33% 58,961,820
2017-02-24 2017-02-22 6.375 11,554,930 +34,093 1.64% 73,668,260
2017-02-23 2017-02-21 6.253 11,520,837 +38,027 1.64% 72,045,142
2017-02-22 2017-02-20 6.391 11,482,810 -7,867 1.63% 73,383,600
2017-02-21 2017-02-17 6.513 11,490,677 +191,446 1.63% 74,835,954
2017-02-20 2017-02-16 6.635 11,299,231 -6,557 1.61% 74,967,833
2017-02-17 2017-02-15 6.650 11,305,788 +118,015 1.61% 75,183,777
2017-02-16 2017-02-14 6.604 11,187,773 +258,321 1.59% 73,887,054
2017-02-15 2017-02-13 6.559 10,929,452 +100,968 1.55% 71,680,934
2017-02-13 2017-02-09 6.543 10,828,484 +131,127 1.54% 70,853,574
2017-02-10 2017-02-08 6.543 10,697,357 -65,564 1.52% 69,995,576
2017-02-09 2017-02-07 6.375 10,762,921 +14,424 1.53% 68,618,820
2017-02-08 2017-02-06 6.635 10,748,497 -1,311 1.53% 71,313,837
2017-02-07 2017-02-03 6.467 10,749,808 -62,941 1.53% 69,518,977
2017-02-06 2017-02-02 6.436 10,812,749 -9,179 1.54% 69,596,177
2017-02-03 2017-02-01 6.467 10,821,928 -6,556 1.54% 69,985,377
2017-01-26 2017-01-24 6.604 10,828,484 -6,557 1.54% 71,514,213
2017-01-23 2017-01-19 6.604 10,835,041 +2,398,319 1.54% 71,557,518
2017-01-19 2017-01-17 6.330 8,436,722 -2,306,530 1.20% 53,402,138
2017-01-18 2017-01-16 6.330 10,743,252 +1,312 1.53% 68,001,841
2017-01-17 2017-01-13 6.314 10,741,940 -2,623 1.53% 67,829,696
2017-01-16 2017-01-12 6.253 10,744,563 +2,309,152 1.53% 67,190,740
2017-01-13 2017-01-11 6.284 8,435,411 +9,179 1.20% 53,007,860
2017-01-03 2016-12-29 6.162 8,426,232 -7,867 1.20% 51,922,021
2016-12-30 2016-12-28 6.070 8,434,099 -6,557 1.20% 51,198,658
2016-12-29 2016-12-23 5.933 8,440,656 -6,556 1.20% 50,079,803
2016-12-28 2016-12-22 5.933 8,447,212 +66,875 1.20% 50,118,701
2016-12-23 2016-12-21 5.933 8,380,337 +62,941 1.19% 49,721,921
2016-12-22 2016-12-20 5.979 8,317,396 -13,113 1.18% 49,729,061
2016-12-21 2016-12-19 6.009 8,330,509 -1,311 1.18% 50,061,582
2016-12-20 2016-12-16 6.025 8,331,820 -6,556 1.18% 50,196,540
2016-12-19 2016-12-15 5.964 8,338,376 +56,384 1.19% 49,727,319
2016-12-16 2016-12-14 5.994 8,281,992 -2,174,091 1.18% 49,643,703
2016-12-15 2016-12-13 5.948 10,456,083 -7,867 1.49% 62,197,143
2016-12-14 2016-12-12 5.857 10,463,950 +2,174,091 1.49% 61,286,341
2016-12-13 2016-12-09 5.979 8,289,859 -14,424 1.18% 49,564,419
2016-12-12 2016-12-08 6.055 8,304,283 -123,260 1.18% 50,283,958
2016-12-09 2016-12-07 6.055 8,427,543 -204,559 1.20% 51,030,320
2016-12-08 2016-12-06 6.055 8,632,102 +351,422 1.23% 52,268,963
2016-12-07 2016-12-05 6.116 8,280,680 -3,934 1.18% 50,646,237
2016-12-06 2016-12-02 6.116 8,284,614 +86,544 1.18% 50,670,298
2016-12-05 2016-12-01 6.391 8,198,070 +119,326 1.17% 52,391,696
2016-12-02 2016-11-30 6.269 8,078,744 -140,307 1.15% 50,643,356
2016-12-01 2016-11-29 6.223 8,219,051 +38,027 1.17% 51,146,821
2016-11-30 2016-11-28 6.238 8,181,024 +39,339 1.16% 51,034,961
2016-11-28 2016-11-24 6.436 8,141,685 -19,670 1.16% 52,403,894
2016-11-25 2016-11-23 6.147 8,161,355 -2,250,145 1.16% 50,165,382
2016-11-24 2016-11-22 5.979 10,411,500 -205,870 1.48% 62,249,545
2016-11-22 2016-11-18 5.765 10,617,370 -10,490 1.51% 61,213,267
2016-11-21 2016-11-17 5.674 10,627,860 +5,245 1.51% 60,301,147
2016-11-18 2016-11-16 5.643 10,622,615 +2,183,270 1.51% 59,947,348
2016-11-17 2016-11-15 5.628 8,439,345 -1,681,052 1.20% 47,497,628
2016-11-16 2016-11-14 5.643 10,120,397 -622,855 1.44% 57,113,146
2016-11-15 2016-11-11 5.659 10,743,252 +1,311 1.53% 60,792,007
2016-11-14 2016-11-10 5.674 10,741,941 +2,309,152 1.53% 60,948,429
2016-11-11 2016-11-09 5.628 8,432,789 -2,271,125 1.20% 47,460,730
2016-11-10 2016-11-08 5.674 10,703,914 +3,934 1.52% 60,732,668
2016-11-09 2016-11-07 5.643 10,699,980 -119,326 1.52% 60,383,947
2016-11-08 2016-11-04 5.628 10,819,306 -3,934 1.54% 60,892,328
2016-11-07 2016-11-03 5.613 10,823,240 +2,623 1.54% 60,749,389
2016-11-04 2016-11-02 5.643 10,820,617 +301,593 1.54% 61,064,747
2016-11-03 2016-11-01 5.689 10,519,024 +277,989 1.50% 59,844,065
2016-11-02 2016-10-31 5.689 10,241,035 -3,933 1.46% 58,262,551
2016-10-31 2016-10-27 5.781 10,244,968 +326,507 1.46% 59,222,485
2016-10-28 2016-10-26 5.765 9,918,461 +494,350 1.41% 57,183,785
2016-10-26 2016-10-24 5.750 9,424,111 +7,867 1.34% 54,189,925
2016-10-25 2016-10-20 5.689 9,416,244 -2,622 1.34% 53,570,210
2016-10-24 2016-10-19 5.643 9,418,866 +865,440 1.34% 53,154,147
2016-10-20 2016-10-18 5.704 8,553,426 -100,968 1.22% 48,791,988
2016-10-19 2016-10-17 5.628 8,654,394 -3,934 1.23% 48,707,949
2016-10-18 2016-10-14 5.628 8,658,328 -3,934 1.23% 48,730,090
2016-10-17 2016-10-13 5.598 8,662,262 +229,473 1.23% 48,487,991
2016-10-14 2016-10-12 5.674 8,432,789 -2,622 1.20% 47,846,589
2016-10-13 2016-10-11 5.735 8,435,411 +74,742 1.20% 48,376,106
2016-10-06 2016-10-04 5.674 8,360,669 -1,311 1.19% 47,437,389
2016-10-04 2016-09-30 5.628 8,361,980 +258,321 1.19% 47,062,208
2016-10-03 2016-09-29 5.689 8,103,659 -17,047 1.15% 46,102,747
2016-09-30 2016-09-28 5.643 8,120,706 +1,751,928 1.15% 45,828,150
2016-09-29 2016-09-27 5.750 6,368,778 +5,245 0.91% 36,621,343
2016-09-28 2016-09-26 5.735 6,363,533 -15,735 0.90% 36,494,125
2016-09-27 2016-09-23 6.018 6,379,268 +73,431 0.91% 38,392,491
2016-09-26 2016-09-22 6.018 6,305,837 +77,133 0.90% 37,950,559
2016-09-23 2016-09-21 6.049 6,228,704 -14,256 0.90% 37,678,586
2016-09-22 2016-09-20 5.879 6,242,960 -316,786 0.90% 36,705,096
2016-09-21 2016-09-19 5.941 6,559,746 -27,217 0.94% 38,972,529
2016-09-19 2016-09-14 5.787 6,586,963 -226,807 0.95% 38,117,756
2016-09-15 2016-09-13 5.879 6,813,770 -9,072 0.98% 40,061,138
2016-09-14 2016-09-12 5.926 6,822,842 -19,441 0.98% 40,430,338
2016-09-13 2016-09-09 6.204 6,842,283 -10,368 0.98% 42,446,112
2016-09-12 2016-09-08 6.049 6,852,651 -51,842 0.99% 41,452,957
2016-09-09 2016-09-07 5.910 6,904,493 +287,722 0.99% 40,807,633
2016-09-08 2016-09-06 6.003 6,616,771 -29,809 0.95% 39,719,753
2016-09-07 2016-09-05 5.926 6,646,580 +7,776 0.96% 39,385,856
2016-09-06 2016-09-02 5.617 6,638,804 -36,289 0.95% 37,290,831
2016-09-05 2016-09-01 5.586 6,675,093 -143,861 0.96% 37,288,656
2016-09-02 2016-08-31 5.679 6,818,954 +42,769 0.98% 38,723,661
2016-09-01 2016-08-30 5.771 6,776,185 -29,809 0.97% 39,108,188
2016-08-31 2016-08-29 5.586 6,805,994 -41,473 0.98% 38,019,900
2016-08-30 2016-08-26 5.633 6,847,467 -46,657 0.98% 38,568,580
2016-08-29 2016-08-25 5.602 6,894,124 -101,092 0.99% 38,618,602
2016-08-26 2016-08-24 5.586 6,995,216 -6,991 1.01% 39,076,939
2016-08-24 2016-08-22 5.725 7,002,207 +6,481 1.01% 40,088,489
2016-08-23 2016-08-19 5.802 6,995,726 +6,480 1.01% 40,591,161
2016-08-22 2016-08-18 5.895 6,989,246 -3,888 1.01% 41,200,693
2016-08-19 2016-08-17 5.818 6,993,134 +28,513 1.01% 40,684,036
2016-08-18 2016-08-16 5.941 6,964,621 +6,480 1.00% 41,377,958
2016-08-16 2016-08-12 5.941 6,958,141 +6,480 1.00% 41,339,459
2016-08-15 2016-08-11 5.987 6,951,661 +15,553 1.00% 41,622,786
2016-08-12 2016-08-10 5.941 6,936,108 +5,184 1.00% 41,208,557
2016-08-11 2016-08-09 6.049 6,930,924 -7,776 1.00% 41,926,445
2016-08-10 2016-08-08 5.818 6,938,700 -2,593 1.00% 40,367,355
2016-08-09 2016-08-05 5.663 6,941,293 -3,888 1.00% 39,311,288
2016-08-08 2016-08-04 5.648 6,945,181 -7,776 1.00% 39,226,132
2016-08-04 2016-08-01 5.679 6,952,957 -1,296 1.00% 39,484,641
2016-08-03 2016-07-29 5.509 6,954,253 -242,360 1.00% 38,311,534
2016-08-01 2016-07-28 5.617 7,196,613 -189,222 1.04% 40,424,101
2016-07-29 2016-07-27 5.679 7,385,835 -5,184 1.06% 41,942,881
2016-07-28 2016-07-26 5.648 7,391,019 +20,736 1.06% 41,744,209
2016-07-27 2016-07-25 5.694 7,370,283 +6,481 1.06% 41,968,299
2016-07-26 2016-07-22 5.694 7,363,802 +50,545 1.06% 41,931,394
2016-07-25 2016-07-21 5.771 7,313,257 +47,553 1.05% 42,207,854
2016-07-22 2016-07-20 5.602 7,265,704 +69,987 1.05% 40,700,070
2016-07-21 2016-07-19 5.478 7,195,717 +54,433 1.04% 39,419,695
2016-07-20 2016-07-18 5.540 7,141,284 -45,361 1.03% 39,562,305
2016-07-19 2016-07-15 5.386 7,186,645 +9,072 1.03% 38,704,588
2016-07-18 2016-07-14 5.339 7,177,573 +15,553 1.03% 38,323,446
2016-07-15 2016-07-13 5.308 7,162,020 +9,072 1.03% 38,019,360
2016-07-14 2016-07-12 5.324 7,152,948 +1,296 1.03% 38,081,583
2016-07-13 2016-07-11 5.200 7,151,652 +1,296 1.03% 37,191,792
2016-07-11 2016-07-07 5.216 7,150,356 +5,184 1.03% 37,295,394
2016-07-08 2016-07-06 5.247 7,145,172 +1,296 1.03% 37,488,878
2016-07-06 2016-07-04 5.370 7,143,876 +22,033 1.03% 38,364,009
2016-07-05 2016-06-30 5.386 7,121,843 +2,592 1.02% 38,355,589
2016-07-04 2016-06-29 5.339 7,119,251 -2,592 1.02% 38,012,045
2016-06-30 2016-06-28 5.339 7,121,843 +597,242 1.02% 38,025,885
2016-06-29 2016-06-27 5.386 6,524,601 -5,185 0.94% 35,139,066
2016-06-28 2016-06-24 5.247 6,529,786 -5,184 0.94% 34,260,106
2016-06-27 2016-06-23 5.355 6,534,970 +1,296 0.94% 34,993,220
2016-06-24 2016-06-22 5.401 6,533,674 -1,296 0.94% 35,288,755
2016-06-23 2016-06-21 5.324 6,534,970 -1,296 0.94% 34,791,530
2016-06-22 2016-06-20 5.262 6,536,266 -137,380 0.94% 34,394,970
2016-06-21 2016-06-17 5.278 6,673,646 -18,145 0.96% 35,220,872
2016-06-17 2016-06-15 5.293 6,691,791 -2,592 0.96% 35,419,899
2016-06-16 2016-06-14 5.308 6,694,383 +5,184 0.96% 35,536,924
2016-06-15 2016-06-13 5.278 6,689,199 -14,256 0.96% 35,302,955
2016-06-14 2016-06-10 5.416 6,703,455 -7,776 0.96% 36,309,197
2016-06-13 2016-06-08 5.602 6,711,231 +79,058 0.97% 37,594,096
2016-06-10 2016-06-07 5.783 6,632,173 +64,802 0.95% 38,352,550
2016-06-08 2016-06-06 5.657 6,567,371 +101,834 0.94% 37,154,446
2016-06-07 2016-06-03 5.704 6,465,537 -713,331 0.94% 36,882,302
2016-06-03 2016-06-01 5.595 7,178,868 +5,105 1.05% 40,163,932
2016-06-02 2016-05-31 5.642 7,173,763 +38,286 1.05% 40,472,642
2016-06-01 2016-05-30 5.595 7,135,477 +2,552 1.04% 39,921,170
2016-05-26 2016-05-24 5.516 7,132,925 +2,553 1.04% 39,347,972
2016-05-25 2016-05-23 5.563 7,130,372 -139,106 1.04% 39,669,121
2016-05-23 2016-05-19 5.548 7,269,478 +178,668 1.06% 40,329,099
2016-05-18 2016-05-16 5.595 7,090,810 -7,658 1.04% 39,671,270
2016-05-17 2016-05-13 5.485 7,098,468 -3,828 1.04% 38,935,406
2016-05-16 2016-05-12 5.610 7,102,296 -9,895,729 1.04% 39,846,835
2016-05-11 2016-05-09 5.657 16,998,025 -8,933 2.48% 96,165,147
2016-05-10 2016-05-06 5.657 17,006,958 +726,009 2.48% 96,215,685
2016-05-04 2016-04-29 6.065 16,280,949 +2,097,045 2.38% 98,742,181
2016-05-03 2016-04-28 6.049 14,183,904 +7,042,046 2.07% 85,801,548
2016-04-29 2016-04-27 6.081 7,141,858 -2,553 1.04% 43,426,514
2016-04-28 2016-04-26 6.190 7,144,411 -16,590 1.04% 44,225,786
2016-04-27 2016-04-25 6.190 7,161,001 -6,381 1.05% 44,328,483
2016-04-22 2016-04-20 6.269 7,167,382 -448,618 1.05% 44,929,603
2016-04-20 2016-04-18 6.363 7,616,000 -181,824 1.11% 48,457,946
2016-04-19 2016-04-15 6.488 7,797,824 -2,552 1.14% 50,592,461
2016-04-18 2016-04-14 6.457 7,800,376 +8,933 1.14% 50,364,530
2016-04-13 2016-04-11 6.269 7,791,443 +640,651 1.14% 48,841,605
2016-04-12 2016-04-08 6.269 7,150,792 -17,866 1.04% 44,825,606
2016-04-11 2016-04-07 6.190 7,168,658 -10,210 1.05% 44,375,881
2016-04-08 2016-04-06 6.237 7,178,868 -5,105 1.05% 44,776,596
2016-04-07 2016-04-05 6.190 7,183,973 -19,143 1.05% 44,470,685
2016-04-05 2016-03-31 6.175 7,203,116 -100,819 1.05% 44,476,302
2016-04-01 2016-03-30 6.190 7,303,935 -28,077 1.07% 45,213,282
2016-03-31 2016-03-29 6.300 7,332,012 -3,828 1.07% 46,191,414
2016-03-30 2016-03-24 6.049 7,335,840 -19,143 1.07% 44,376,106
2016-03-29 2016-03-23 6.096 7,354,983 -77,454 1.07% 44,837,698
2016-03-24 2016-03-22 6.143 7,432,437 -1,276 1.09% 45,659,309
2016-03-23 2016-03-21 6.300 7,433,713 +3,828 1.09% 46,832,126
2016-03-22 2016-03-18 5.971 7,429,885 -1,276 1.09% 44,362,816
2016-03-21 2016-03-17 5.736 7,431,161 -20,419 1.09% 42,623,567
2016-03-18 2016-03-16 5.657 7,451,580 -7,657 1.09% 42,156,797
2016-03-17 2016-03-15 5.751 7,459,237 +1,276 1.09% 42,901,503
2016-03-16 2016-03-14 5.861 7,457,961 +11,486 1.09% 43,712,309
2016-03-15 2016-03-11 5.830 7,446,475 +6,381 1.09% 43,411,592
2016-03-10 2016-03-08 5.955 7,440,094 +7,657 1.09% 44,307,174
2016-03-09 2016-03-07 6.002 7,432,437 +22,972 1.09% 44,611,009
2016-03-08 2016-03-04 6.096 7,409,465 +214,401 1.08% 45,169,833
2016-03-07 2016-03-03 5.971 7,195,064 +33,181 1.05% 42,960,732
2016-03-04 2016-03-02 6.002 7,161,883 +93,162 1.05% 42,987,088
2016-03-03 2016-03-01 5.830 7,068,721 +26,801 1.03% 41,209,355
2016-03-02 2016-02-29 5.798 7,041,920 -5,105 1.03% 40,832,394
2016-02-29 2016-02-25 5.595 7,047,025 -8,934 1.03% 39,426,304
2016-02-25 2016-02-23 5.908 7,055,959 +127,620 1.03% 41,687,844
2016-02-24 2016-02-22 5.877 6,928,339 -48,495 1.01% 40,716,687
2016-02-22 2016-02-18 5.830 6,976,834 +14,038 1.02% 40,673,670
2016-02-19 2016-02-17 5.548 6,962,796 +2,552 1.02% 38,627,711
2016-02-18 2016-02-16 5.579 6,960,244 +10,210 1.02% 38,831,708
2016-02-17 2016-02-15 5.407 6,950,034 +30,628 1.02% 37,576,650
2016-02-15 2016-02-11 5.438 6,919,406 -16,590 1.01% 37,627,930
2016-02-12 2016-02-05 5.861 6,935,996 -2,552 1.01% 40,652,988
2016-02-11 2016-02-04 5.814 6,938,548 -10,210 1.01% 40,341,732
2016-02-05 2016-02-03 5.657 6,948,758 +151,867 1.02% 39,312,116
2016-02-04 2016-02-02 5.751 6,796,891 -230,991 0.99% 39,092,046
2016-02-03 2016-02-01 5.673 7,027,882 +6,381 1.03% 39,869,893
2016-02-02 2016-01-29 5.783 7,021,501 -56,153 1.03% 40,603,957
2016-02-01 2016-01-28 5.610 7,077,654 -7,657 1.03% 39,708,583
2016-01-28 2016-01-26 5.422 7,085,311 +10,209 1.04% 38,419,088
2016-01-27 2016-01-25 5.830 7,075,102 -8,933 1.03% 41,246,555
2016-01-26 2016-01-22 5.657 7,084,035 -16,591 1.03% 40,077,437
2016-01-25 2016-01-21 5.516 7,100,626 -37,009 1.04% 39,169,798
2016-01-22 2016-01-20 5.783 7,137,635 +10,209 1.04% 41,275,537
2016-01-21 2016-01-19 6.159 7,127,426 -28,076 1.04% 43,897,249
2016-01-20 2016-01-18 5.673 7,155,502 -6,381 1.05% 40,593,894
2016-01-19 2016-01-15 5.798 7,161,883 +43,327 1.05% 41,527,997
2016-01-18 2016-01-14 6.049 7,118,556 +1,276 1.04% 43,061,707
2016-01-15 2016-01-13 6.222 7,117,280 -3,829 1.04% 44,280,916
2016-01-14 2016-01-12 6.253 7,121,109 -21,695 1.04% 44,527,936
2016-01-13 2016-01-11 6.347 7,142,804 -5,105 1.04% 45,335,227
2016-01-12 2016-01-08 6.754 7,147,909 -30,628 1.04% 48,280,118
2016-01-11 2016-01-07 6.676 7,178,537 -14,039 1.05% 47,924,499
2016-01-08 2016-01-06 7.052 7,192,576 -8,933 1.05% 50,723,476
2016-01-07 2016-01-05 6.927 7,201,509 +1,276 1.05% 49,883,603
2016-01-06 2016-01-04 7.084 7,200,233 -14,038 1.05% 51,003,152
2015-12-30 2015-12-28 7.397 7,214,271 -5,105 1.05% 53,363,768
2015-12-29 2015-12-24 7.209 7,219,376 +10,210 1.05% 52,043,863
2015-12-28 2015-12-22 7.146 7,209,166 -8,934 1.05% 51,518,345
2015-12-23 2015-12-21 7.131 7,218,100 -1,276 1.05% 51,469,071
2015-12-22 2015-12-18 7.256 7,219,376 +130,172 1.05% 52,383,280
2015-12-21 2015-12-17 7.256 7,089,204 +82,953 1.04% 51,438,761
2015-12-18 2015-12-16 7.084 7,006,251 -26,052 1.02% 49,629,073
2015-12-17 2015-12-15 7.084 7,032,303 +14,038 1.03% 49,813,613
2015-12-16 2015-12-14 7.178 7,018,265 +33,181 1.03% 50,374,097
2015-12-15 2015-12-11 7.240 6,985,084 -1,276 1.02% 50,573,807
2015-12-14 2015-12-10 7.413 6,986,360 -5,105 1.02% 51,787,403
2015-12-11 2015-12-09 7.601 6,991,465 -16,590 1.02% 53,140,050
2015-12-10 2015-12-08 7.710 7,008,055 -39,562 1.02% 54,034,936
2015-12-09 2015-12-07 7.773 7,047,617 -11,486 1.03% 54,781,763
2015-12-08 2015-12-04 7.710 7,059,103 -193,982 1.03% 54,428,536
2015-12-07 2015-12-03 7.820 7,253,085 -5,105 1.06% 56,719,886
2015-12-04 2015-12-02 7.992 7,258,190 -1,276 1.06% 58,011,026
2015-12-02 2015-11-30 7.914 7,259,466 +21,695 1.06% 57,452,389
2015-12-01 2015-11-27 8.071 7,237,771 +1,276 1.06% 58,414,962
2015-11-30 2015-11-26 8.322 7,236,495 -17,866 1.06% 60,219,178
2015-11-27 2015-11-25 8.463 7,254,361 -6,381 1.06% 61,391,035
2015-11-26 2015-11-24 8.510 7,260,742 -19,143 1.06% 61,786,397
2015-11-25 2015-11-23 8.149 7,279,885 +5,104 1.06% 59,325,294
2015-11-24 2015-11-20 8.181 7,274,781 +2,553 1.06% 59,511,714
2015-11-23 2015-11-19 7.977 7,272,228 +17,867 1.06% 58,009,257
2015-11-20 2015-11-18 7.773 7,254,361 +12,762 1.06% 56,388,803
2015-11-18 2015-11-16 7.773 7,241,599 -7,658 1.06% 56,289,603
2015-11-17 2015-11-13 7.898 7,249,257 -2,552 1.06% 57,257,986
2015-11-16 2015-11-12 8.040 7,251,809 +484,955 1.06% 58,300,967
2015-11-13 2015-11-11 7.992 6,766,854 -90,610 0.99% 54,084,027
2015-11-12 2015-11-10 8.055 6,857,464 -10,210 1.00% 55,238,095
2015-11-11 2015-11-09 7.930 6,867,674 +202,916 1.00% 54,459,321
2015-11-10 2015-11-06 7.914 6,664,758 -10,210 0.97% 52,745,790
2015-11-09 2015-11-05 7.898 6,674,968 +1,276 0.98% 52,721,986
2015-11-06 2015-11-04 8.134 6,673,692 -11,485 0.97% 54,280,714
2015-11-05 2015-11-03 7.945 6,685,177 -29,353 0.98% 53,116,922
2015-11-04 2015-11-02 7.773 6,714,530 -38,286 0.98% 52,192,648
2015-11-03 2015-10-30 7.898 6,752,816 -5,105 0.99% 53,336,865
2015-11-02 2015-10-29 7.977 6,757,921 -28,076 0.99% 53,906,723
2015-10-30 2015-10-28 7.961 6,785,997 +22,972 0.99% 54,024,333
2015-10-29 2015-10-27 8.149 6,763,025 -5,105 0.99% 55,113,294
2015-10-28 2015-10-26 8.259 6,768,130 -2,553 0.99% 55,897,366
2015-10-27 2015-10-23 8.416 6,770,683 -14,586 0.99% 56,979,522
2015-10-26 2015-10-22 8.102 6,785,269 -24,248 0.99% 54,975,558
2015-10-23 2015-10-20 8.259 6,809,517 +25,524 0.99% 56,239,177
2015-10-22 2015-10-19 8.196 6,783,993 +15,314 0.99% 55,603,114
2015-10-19 2015-10-15 8.102 6,768,679 +29,353 0.99% 54,841,143
2015-10-16 2015-10-14 7.977 6,739,326 +26,800 0.98% 53,758,394
2015-10-15 2015-10-13 7.961 6,712,526 -31,905 0.98% 53,439,419
2015-10-14 2015-10-12 8.040 6,744,431 -48,496 0.99% 54,221,898
2015-10-13 2015-10-09 8.165 6,792,927 -2,552 0.99% 55,463,428
2015-10-12 2015-10-08 8.008 6,795,479 +14,038 0.99% 54,419,307
2015-10-09 2015-10-07 8.212 6,781,441 -111,029 0.99% 55,688,473
2015-10-08 2015-10-06 7.742 6,892,470 -16,591 1.01% 53,359,760
2015-10-07 2015-10-05 7.726 6,909,061 -7,657 1.01% 53,379,928
2015-10-06 2015-10-02 7.632 6,916,718 -136,553 1.01% 52,788,712
2015-10-05 2015-09-30 7.507 7,053,271 +16,591 1.03% 52,946,605
2015-10-02 2015-09-29 7.428 7,036,680 -63,810 1.03% 52,270,683
2015-09-30 2015-09-25 7.742 7,100,490 -5,105 1.04% 54,970,198
2015-09-29 2015-09-24 7.601 7,105,595 -12,762 1.04% 54,007,519
2015-09-25 2015-09-23 7.554 7,118,357 +11,486 1.04% 53,769,852
2015-09-24 2015-09-22 7.836 7,106,871 +1,276 1.04% 55,687,853
2015-09-23 2015-09-21 7.851 7,105,595 +8,933 1.04% 55,789,210
2015-09-22 2015-09-18 8.095 7,096,662 -2,552 1.04% 57,450,750
2015-09-21 2015-09-17 7.842 7,099,214 +787,603 1.04% 55,675,428
2015-09-18 2015-09-16 7.811 6,311,611 -274,447 0.93% 49,299,078
2015-09-17 2015-09-15 7.653 6,586,058 -10,119 0.97% 50,401,393
2015-09-16 2015-09-14 7.716 6,596,177 -975,198 0.97% 50,896,011
2015-09-15 2015-09-11 8.016 7,571,375 -6,324 1.12% 60,695,199
2015-09-14 2015-09-10 7.937 7,577,699 +61,980 1.12% 60,146,823
2015-09-11 2015-09-09 8.269 7,515,719 +22,769 1.11% 62,150,388
2015-09-09 2015-09-07 7.811 7,492,950 +8,854 1.10% 58,526,345
2015-09-07 2015-09-02 7.922 7,484,096 -8,854 1.10% 59,285,529
2015-09-04 2015-09-01 8.032 7,492,950 -13,914 1.10% 60,184,987
2015-09-02 2015-08-31 7.906 7,506,864 +8,854 1.11% 59,347,192
2015-09-01 2015-08-28 8.333 7,498,010 -78,424 1.11% 62,478,163
2015-08-31 2015-08-27 8.301 7,576,434 -1,265 1.12% 62,892,053
2015-08-28 2015-08-26 7.732 7,577,699 -995,605 1.12% 58,589,236
2015-08-27 2015-08-25 7.732 8,573,304 +325,081 1.26% 66,287,052
2015-08-26 2015-08-24 7.352 8,248,223 +607,454 1.22% 60,643,599
2015-08-24 2015-08-20 8.728 7,640,769 +8,854 1.13% 66,688,012
2015-08-21 2015-08-19 9.076 7,631,915 +197,325 1.12% 69,265,511
2015-08-20 2015-08-18 9.139 7,434,590 +102,458 1.10% 67,944,841
2015-08-19 2015-08-17 9.518 7,332,132 -149,259 1.08% 69,790,834
2015-08-18 2015-08-14 9.835 7,481,391 -3,795 1.10% 73,577,387
2015-08-17 2015-08-13 9.661 7,485,186 +35,418 1.10% 72,312,842
2015-08-14 2015-08-12 9.898 7,449,768 -12,649 1.10% 73,737,550
2015-08-13 2015-08-11 10.119 7,462,417 +12,649 1.10% 75,514,632
2015-08-05 2015-08-03 9.898 7,449,768 +126,490 1.10% 73,737,550
2015-07-30 2015-07-28 10.151 7,323,278 +104,987 1.08% 74,338,222
2015-07-29 2015-07-27 9.993 7,218,291 -349,114 1.06% 72,131,188
2015-07-28 2015-07-24 10.530 7,567,405 +495,844 1.12% 79,687,982
2015-07-27 2015-07-23 11.068 7,071,561 -193,531 1.04% 78,268,129
2015-07-24 2015-07-22 11.258 7,265,092 -128,838 1.07% 81,788,593
2015-07-23 2015-07-21 10.783 7,393,930 -83,484 1.09% 79,731,757
2015-07-22 2015-07-20 10.894 7,477,414 -1,264 1.10% 81,459,600
2015-07-21 2015-07-17 10.198 7,478,678 -18,974 1.10% 76,270,426
2015-07-20 2015-07-16 10.119 7,497,652 -7,590 1.11% 75,871,186
2015-07-17 2015-07-15 10.009 7,505,242 -61,980 1.11% 75,117,311
2015-07-16 2015-07-14 9.914 7,567,222 -13,914 1.12% 75,019,755
2015-07-15 2015-07-13 10.214 7,581,136 -58,628 1.12% 77,435,201
2015-07-14 2015-07-10 9.708 7,639,764 -8,624 1.13% 74,168,575
2015-07-13 2015-07-09 9.171 7,648,388 +231,478 1.13% 70,140,608
2015-07-09 2015-07-07 8.696 7,416,910 -752,619 1.09% 64,499,645
2015-07-08 2015-07-06 9.661 8,169,529 -910,733 1.20% 78,924,139
2015-07-07 2015-07-03 10.673 9,080,262 +269,910 1.34% 96,911,156
2015-07-06 2015-07-02 11.242 8,810,352 +700,391 1.30% 99,045,440
2015-07-02 2015-06-29 11.685 8,109,961 +346,616 1.20% 94,762,133
2015-06-30 2015-06-26 12.270 7,763,345 +216,299 1.14% 95,253,783
2015-06-29 2015-06-25 13.076 7,547,046 -25,298 1.11% 98,685,678
2015-06-26 2015-06-24 12.950 7,572,344 -134,080 1.12% 98,058,639
2015-06-25 2015-06-23 12.618 7,706,424 -25,298 1.14% 97,236,074
2015-06-24 2015-06-22 12.254 7,731,722 -120,182 1.14% 94,743,529
2015-06-23 2015-06-19 12.270 7,851,904 -48,067 1.16% 96,340,373
2015-06-22 2015-06-18 12.665 7,899,971 +178,352 1.16% 100,052,890
2015-06-19 2015-06-17 12.412 7,721,619 +110,047 1.14% 95,840,627
2015-06-18 2015-06-16 12.285 7,611,572 -7,590 1.12% 93,511,926
2015-06-15 2015-06-11 12.222 7,619,162 -241,581 1.12% 93,123,293
2015-06-12 2015-06-10 12.064 7,860,743 +380,726 1.16% 94,833,059
2015-06-11 2015-06-09 12.143 7,480,017 +542,586 1.10% 90,831,279
2015-06-10 2015-06-08 12.681 6,937,431 +249,186 1.02% 87,972,041
2015-06-05 2015-06-03 13.388 6,688,245 +368,137 0.99% 89,544,535
2015-06-04 2015-06-02 13.420 6,320,108 -338,829 0.94% 84,817,017
2015-06-03 2015-06-01 13.659 6,658,937 +1,108,071 0.99% 90,954,274
2015-06-02 2015-05-29 12.417 5,550,866 +18,845 0.82% 68,926,506
2015-06-01 2015-05-28 12.147 5,532,021 +81,661 0.82% 67,195,359
2015-05-28 2015-05-26 11.685 5,450,360 +27,639 0.81% 63,687,202
2015-05-27 2015-05-22 11.351 5,422,721 -221,112 0.80% 61,551,368
2015-05-26 2015-05-21 11.526 5,643,833 -185,935 0.84% 65,049,451
2015-05-22 2015-05-20 11.685 5,829,768 -3,370,170 0.87% 68,120,566
2015-05-21 2015-05-19 11.478 9,199,938 -54,021 1.37% 105,596,879
2015-05-20 2015-05-18 11.303 9,253,959 +753,790 1.37% 104,596,424
2015-05-19 2015-05-15 11.382 8,500,169 -113,069 1.26% 96,753,018
2015-05-18 2015-05-14 11.589 8,613,238 -128,930 1.28% 99,822,570
2015-05-14 2015-05-12 11.382 8,742,168 +154,526 1.30% 99,507,567
2015-05-13 2015-05-11 11.510 8,587,642 -3,768 1.27% 98,842,369
2015-05-12 2015-05-08 11.271 8,591,410 -160,809 1.27% 96,834,167
2015-05-08 2015-05-06 11.191 8,752,219 +190,960 1.30% 97,949,995
2015-05-06 2015-05-04 12.147 8,561,259 -304,029 1.27% 103,990,362
2015-05-05 2015-04-30 11.701 8,865,288 -24,917 1.32% 103,731,607
2015-04-24 2015-04-22 11.430 8,890,205 +3,769 1.32% 101,617,180
2015-04-23 2015-04-21 10.841 8,886,436 +17,588 1.32% 96,339,779
2015-04-22 2015-04-20 10.539 8,868,848 -187,191 1.32% 93,466,530
2015-04-20 2015-04-16 11.112 9,056,039 -47,740 1.35% 100,629,340
2015-04-17 2015-04-15 10.937 9,103,779 -378,151 1.36% 99,565,611
2015-04-16 2015-04-14 11.128 9,481,930 +109,299 1.41% 105,512,725
2015-04-15 2015-04-13 11.621 9,372,631 -173,372 1.40% 108,921,922
2015-04-14 2015-04-10 11.096 9,546,003 -312,822 1.42% 105,921,778
2015-04-13 2015-04-09 10.380 9,858,825 -628,159 1.47% 102,330,164
2015-04-10 2015-04-08 10.825 10,486,984 +25,127 1.56% 113,524,719
2015-04-08 2015-04-01 10.093 10,461,857 +7,538 1.56% 105,591,499
2015-04-01 2015-03-30 9.647 10,454,319 +390,714 1.56% 100,855,431
2015-03-31 2015-03-27 9.186 10,063,605 +295,697 1.50% 92,440,080
2015-03-27 2015-03-25 8.931 9,767,908 -25,127 1.46% 87,235,919
2015-03-20 2015-03-18 8.517 9,793,035 -4,735 1.46% 83,406,905
2015-03-09 2015-03-05 8.565 9,797,770 -22,613 1.46% 83,915,161
2015-03-06 2015-03-04 8.692 9,820,383 -144,477 1.46% 85,359,524
2015-02-24 2015-02-18 8.581 9,964,860 -129,401 1.49% 85,504,877
2015-02-23 2015-02-16 8.374 10,094,261 -66,585 1.51% 84,526,170
2015-02-17 2015-02-13 8.183 10,160,846 -52,765 1.52% 83,142,658
2015-02-16 2015-02-12 8.087 10,213,611 -282,671 1.52% 82,598,839
2015-02-13 2015-02-11 7.960 10,496,282 -245,610 1.57% 83,548,068
2015-02-12 2015-02-10 7.912 10,741,892 -936,584 1.60% 84,990,051
2015-02-11 2015-02-09 8.071 11,678,476 -109,300 1.74% 94,259,482
2015-02-10 2015-02-06 8.326 11,787,776 -10,050 1.76% 98,144,164
2015-02-09 2015-02-05 8.214 11,797,826 -439,711 1.76% 96,913,127
2015-02-04 2015-02-02 8.533 12,237,537 -2,513 1.83% 104,421,451
2015-02-02 2015-01-29 8.724 12,240,050 -1,696 1.83% 106,781,168
2015-01-14 2015-01-12 9.202 12,241,746 -101,761 1.83% 112,642,458
2015-01-12 2015-01-08 9.313 12,343,507 +531,036 1.84% 114,954,334
2015-01-08 2015-01-06 9.599 11,812,471 -1,106,008 1.76% 113,393,715
2015-01-07 2015-01-05 9.440 12,918,479 -590,469 1.93% 121,954,265
2015-01-06 2015-01-02 9.504 13,508,948 -26,383 2.01% 128,388,693
2015-01-05 2014-12-31 9.122 13,535,331 -63,182 2.02% 123,468,002
2014-12-22 2014-12-18 8.915 13,598,513 -1,955,437 2.03% 121,230,073
2014-12-19 2014-12-17 9.408 15,553,950 -2,513 2.32% 146,338,668
2014-12-18 2014-12-16 9.440 15,556,463 -15,075 2.32% 146,857,615
2014-12-17 2014-12-15 9.615 15,571,538 +498,317 2.32% 149,726,739
2014-12-16 2014-12-12 9.647 15,073,221 -75,379 2.25% 145,415,134
2014-12-15 2014-12-11 9.504 15,148,600 -105,530 2.26% 143,971,904
2014-12-12 2014-12-10 9.918 15,254,130 -108,043 2.27% 151,288,671
2014-12-11 2014-12-09 9.408 15,362,173 +100,505 2.29% 144,534,342
2014-12-10 2014-12-08 9.599 15,261,668 -656,116 2.28% 146,504,253
2014-12-09 2014-12-05 9.838 15,917,784 -6,475 2.37% 156,603,693
2014-12-08 2014-12-04 9.377 15,924,259 +840,928 2.37% 149,315,690
2014-12-05 2014-12-03 9.393 15,083,331 -12,564 2.25% 141,670,749
2014-12-03 2014-12-01 9.170 15,095,895 -146,615 2.25% 138,424,278
2014-12-02 2014-11-28 9.679 15,242,510 -445,992 2.27% 147,533,616
2014-11-27 2014-11-25 9.806 15,688,502 +1,616,796 2.34% 153,848,444
2014-11-26 2014-11-24 10.093 14,071,706 -28,556 2.10% 142,025,697
2014-11-24 2014-11-20 10.427 14,100,262 +36,433 2.10% 147,027,780
2014-11-21 2014-11-19 10.571 14,063,829 +172,115 2.10% 148,662,891
2014-11-20 2014-11-18 10.730 13,891,714 -946,006 2.07% 149,055,034
2014-11-18 2014-11-14 10.825 14,837,720 +330,411 2.21% 160,622,729
2014-11-17 2014-11-13 10.937 14,507,309 +860,721 2.16% 158,662,582
2014-11-14 2014-11-12 10.857 13,646,588 +43,971 2.04% 148,162,867
2014-11-10 2014-11-06 10.666 13,602,617 +1,046,412 2.03% 145,086,896
2014-11-07 2014-11-05 10.730 12,556,205 -958,569 1.87% 134,725,316
2014-11-06 2014-11-04 10.809 13,514,774 +118,093 2.02% 146,086,297
2014-11-05 2014-11-03 10.809 13,396,681 +105,531 2.00% 144,809,785
2014-11-04 2014-10-31 10.714 13,291,150 +991,234 1.98% 142,399,525
2014-10-27 2014-10-23 10.889 12,299,916 -13,820 1.83% 133,933,484
2014-10-16 2014-10-14 11.096 12,313,736 -10,050 1.84% 136,632,349
2014-10-15 2014-10-13 11.319 12,323,786 -144,477 1.84% 139,490,511
2014-10-13 2014-10-09 11.780 12,468,263 -262,570 1.86% 146,882,005
2014-10-08 2014-10-06 11.398 12,730,833 -351,365 1.90% 145,111,142
2014-10-07 2014-10-03 11.367 13,082,198 -59,046 1.95% 148,699,616
2014-10-03 2014-09-29 11.398 13,141,244 -973,421 1.96% 149,789,172
2014-09-29 2014-09-25 11.780 14,114,665 +946,971 2.10% 166,277,395
2014-09-26 2014-09-24 11.828 13,167,694 +513,833 1.96% 155,750,503
2014-09-25 2014-09-23 11.207 12,653,861 +910,390 1.89% 141,816,459
2014-09-23 2014-09-19 11.545 11,743,471 +1,228,678 1.75% 135,581,343
2014-09-22 2014-09-18 11.561 10,514,793 -90,921 1.57% 121,564,316
2014-09-19 2014-09-17 11.481 10,605,714 -778,126 1.59% 121,766,340
2014-09-18 2014-09-16 11.337 11,383,840 -113,659 1.71% 129,059,574
2014-09-17 2014-09-15 11.369 11,497,499 +674,459 1.72% 130,716,351
2014-09-16 2014-09-12 11.353 10,823,040 -936,748 1.62% 122,875,043
2014-09-15 2014-09-11 11.225 11,759,788 -390,899 1.76% 132,003,576
2014-09-12 2014-09-10 11.001 12,150,687 -224,884 1.82% 133,667,479
2014-09-11 2014-09-08 11.289 12,375,571 +54,956 1.86% 139,708,410
2014-09-10 2014-09-05 11.289 12,320,615 +776,529 1.85% 139,088,009
2014-09-08 2014-09-04 11.209 11,544,086 +224,819 1.73% 129,397,468
2014-09-05 2014-09-03 11.129 11,319,267 +1,049,159 1.70% 125,971,208
2014-09-04 2014-09-02 10.969 10,270,108 +377,572 1.54% 112,650,667
2014-09-03 2014-09-01 10.953 9,892,536 -50,299 1.48% 108,350,751
2014-08-26 2014-08-22 11.017 9,942,835 +168,615 1.49% 109,538,517
2014-08-25 2014-08-21 10.633 9,774,220 -944,243 1.47% 103,924,603
2014-08-22 2014-08-20 10.488 10,718,463 -457,133 1.61% 112,419,590
2014-08-20 2014-08-18 10.584 11,175,596 +488,885 1.68% 118,287,905
2014-08-19 2014-08-15 10.665 10,686,711 +76,188 1.60% 113,968,932
2014-08-15 2014-08-13 10.633 10,610,523 +142,386 1.59% 112,816,613
2014-08-13 2014-08-11 10.232 10,468,137 +77,438 1.57% 107,112,077
2014-08-12 2014-08-08 10.184 10,390,699 +19,984 1.56% 105,820,562
2014-08-01 2014-07-30 10.184 10,370,715 -62,450 1.56% 105,617,042
2014-07-31 2014-07-29 10.232 10,433,165 +76,189 1.57% 106,754,237
2014-07-29 2014-07-25 10.088 10,356,976 +86,181 1.55% 104,482,055
2014-07-24 2014-07-22 10.120 10,270,795 +117,406 1.54% 103,941,583
2014-07-16 2014-07-14 9.672 10,153,389 -444,042 1.52% 98,201,054
2014-07-10 2014-07-08 9.768 10,597,431 -16,237 1.59% 103,513,887
2014-07-04 2014-07-02 9.432 10,613,668 +83,683 1.59% 100,103,435
2014-07-03 2014-06-30 9.384 10,529,985 +194,844 1.58% 98,808,329
2014-06-30 2014-06-26 9.319 10,335,141 +39,688 1.55% 96,318,027
2014-06-27 2014-06-25 9.576 10,295,453 +91,176 1.54% 98,585,906
2014-06-26 2014-06-24 9.175 10,204,277 +68,695 1.53% 93,627,849
2014-06-25 2014-06-23 9.287 10,135,582 +42,466 1.52% 94,133,644
2014-06-24 2014-06-20 9.175 10,093,116 +23,731 1.51% 92,607,908
2014-06-23 2014-06-19 9.159 10,069,385 +127,398 1.51% 92,228,928
2014-06-20 2014-06-18 9.608 9,941,987 +81,185 1.49% 95,519,629
2014-06-18 2014-06-16 9.784 9,860,802 +39,400 1.48% 96,476,521
2014-06-17 2014-06-13 9.864 9,821,402 +196,093 1.47% 96,877,380
2014-06-16 2014-06-12 9.848 9,625,309 +231,065 1.44% 94,789,009
2014-06-13 2014-06-11 9.896 9,394,244 +137,983 1.41% 92,964,791
2014-06-12 2014-06-10 9.912 9,256,261 +104,916 1.39% 91,747,540
2014-06-11 2014-06-09 10.072 9,151,345 +26,229 1.37% 92,173,008
2014-06-09 2014-06-05 10.420 9,125,116 +94,678 1.37% 95,087,197
2014-06-06 2014-06-04 10.210 9,030,438 -92,703 1.37% 92,201,070
2014-06-04 2014-05-30 10.194 9,123,141 -16,102 1.38% 92,999,951
2014-06-03 2014-05-29 10.356 9,139,243 -16,440 1.39% 94,642,888
2014-05-28 2014-05-26 10.695 9,155,683 -494,415 1.39% 97,924,191
2014-05-27 2014-05-23 10.566 9,650,098 -74,163 1.46% 101,963,020
2014-05-26 2014-05-22 10.194 9,724,261 -964,110 1.47% 99,127,680
2014-05-23 2014-05-21 10.097 10,688,371 -42,026 1.62% 107,918,002
2014-05-22 2014-05-20 9.951 10,730,397 +97,537 1.63% 106,779,699
2014-05-21 2014-05-19 9.919 10,632,860 +22,977 1.61% 105,465,000
2014-05-19 2014-05-15 9.951 10,609,883 -65,510 1.61% 105,580,447
2014-05-16 2014-05-14 10.194 10,675,393 +216,307 1.62% 108,823,379
2014-05-15 2014-05-13 10.356 10,459,086 +24,721 1.59% 108,310,733
2014-05-12 2014-05-08 9.708 10,434,365 +15,450 1.58% 101,301,310
2014-05-09 2014-05-07 9.692 10,418,915 -1,297,841 1.58% 100,982,729
2014-05-08 2014-05-05 10.469 11,716,756 +203,947 1.78% 122,661,833
2014-05-07 2014-05-02 10.469 11,512,809 +292,508 1.75% 120,526,728
2014-05-05 2014-04-30 10.178 11,220,301 -37,081 1.70% 114,196,538
2014-05-02 2014-04-29 10.113 11,257,382 +23,485 1.71% 113,845,326
2014-04-28 2014-04-24 9.773 11,233,897 -79,910 1.70% 109,790,601
2014-04-25 2014-04-23 9.401 11,313,807 -90,231 1.71% 106,361,067
2014-04-24 2014-04-22 9.126 11,404,038 -485,763 1.73% 104,072,394
2014-04-23 2014-04-17 9.223 11,889,801 -652,629 1.80% 109,659,744
2014-04-22 2014-04-16 9.433 12,542,430 -2,652,540 1.90% 118,317,239
2014-04-17 2014-04-15 9.094 15,194,970 -205,182 2.30% 138,176,424
2014-04-16 2014-04-14 8.916 15,400,152 -150,797 2.33% 137,301,219
2014-04-11 2014-04-09 8.689 15,550,949 -1,236 2.36% 135,122,903
2014-04-09 2014-04-07 8.754 15,552,185 -65,325 2.36% 136,140,225
2014-04-08 2014-04-04 8.818 15,617,510 -123,604 2.37% 137,722,875
2014-03-31 2014-03-27 8.721 15,741,114 +1,040,560 2.39% 137,284,661
2014-03-28 2014-03-26 8.495 14,700,554 +688,474 2.23% 124,879,396
2014-03-21 2014-03-19 8.009 14,012,080 +103,827 2.12% 112,229,129
2014-02-25 2014-02-21 8.042 13,908,253 +679,821 2.11% 111,847,622
2014-02-24 2014-02-20 8.155 13,228,432 +299,554 2.01% 107,878,945
2014-02-21 2014-02-19 8.155 12,928,878 +247,208 1.96% 105,436,058
2014-02-19 2014-02-17 8.155 12,681,670 +9,889 1.92% 103,420,056
2014-02-05 2014-01-30 7.848 12,671,781 -17,305 1.92% 99,443,679
2014-02-04 2014-01-28 7.896 12,689,086 -6,736 1.92% 100,195,438
2014-01-28 2014-01-24 8.220 12,695,822 -16,563 1.92% 104,357,177
2014-01-27 2014-01-23 8.495 12,712,385 -6,181 1.93% 107,990,145
2014-01-22 2014-01-20 8.738 12,718,566 +361,639 1.93% 111,129,585
2014-01-21 2014-01-17 9.077 12,356,927 +220,015 1.87% 112,168,556
2014-01-20 2014-01-16 9.094 12,136,912 +61,802 1.84% 110,367,779
2014-01-16 2014-01-14 9.239 12,075,110 -105,063 1.83% 111,564,234
2014-01-15 2014-01-13 9.191 12,180,173 -398,005 1.85% 111,943,680
2014-01-14 2014-01-10 9.110 12,578,178 -399,241 1.91% 114,583,984
2014-01-13 2014-01-09 9.077 12,977,419 +45,734 1.97% 117,800,999
2014-01-10 2014-01-08 9.288 12,931,685 +1,236 1.96% 120,106,025
2014-01-09 2014-01-07 9.094 12,930,449 -505,540 1.96% 117,583,858
2014-01-08 2014-01-06 9.174 13,435,989 +187,006 2.04% 123,268,038
2014-01-07 2014-01-03 9.644 13,248,983 -24,720 2.01% 127,769,321
2014-01-03 2013-12-31 9.530 13,273,703 +1,158,168 2.01% 126,504,267
2014-01-02 2013-12-27 9.708 12,115,535 +663,753 1.84% 117,622,832
2013-12-30 2013-12-24 8.705 11,451,782 +459,807 1.74% 99,690,353
2013-12-27 2013-12-20 8.592 10,991,975 +536,441 1.67% 94,442,623
2013-12-23 2013-12-19 8.608 10,455,534 +87,759 1.58% 90,002,720
2013-12-20 2013-12-18 9.142 10,367,775 +202,710 1.57% 94,783,294
2013-12-19 2013-12-17 9.045 10,165,065 +533,969 1.54% 91,943,229
2013-12-18 2013-12-16 9.061 9,631,096 +77,438 1.46% 87,269,306
2013-12-17 2013-12-13 8.899 9,553,658 +577,230 1.45% 85,021,775
2013-12-16 2013-12-12 8.818 8,976,428 +248,444 1.36% 79,158,552
2013-12-13 2013-12-11 8.835 8,727,984 +441,698 1.32% 77,108,875
2013-12-12 2013-12-10 8.414 8,286,286 -370,811 1.26% 69,720,589
2013-12-11 2013-12-09 8.495 8,657,097 -8,653 1.31% 73,540,973
2013-12-05 2013-12-03 8.463 8,665,750 -28,429 1.31% 73,334,043
2013-11-29 2013-11-27 8.349 8,694,179 -139,672 1.32% 72,589,878
2013-11-28 2013-11-26 8.123 8,833,851 -364,111 1.34% 71,754,901
2013-11-27 2013-11-25 8.446 9,197,962 -1,138,392 1.39% 77,689,066
2013-11-26 2013-11-22 8.527 10,336,354 -464,750 1.57% 88,140,554
2013-11-22 2013-11-20 8.349 10,801,104 -650 1.64% 90,181,122
2013-11-15 2013-11-13 7.977 10,801,754 -29,680 1.64% 86,166,606
2013-11-08 2013-11-06 8.479 10,831,434 +247,150 1.64% 91,836,438
2013-10-31 2013-10-29 8.090 10,584,284 +147,059 1.60% 85,630,657
2013-10-25 2013-10-23 8.802 10,437,225 -3,708 1.58% 91,871,695
2013-10-24 2013-10-22 9.207 10,440,933 +309,010 1.58% 96,127,879
2013-10-23 2013-10-21 8.689 10,131,923 -82,815 1.54% 88,036,740
2013-10-22 2013-10-18 8.689 10,214,738 +83,759 1.55% 88,756,323
2013-10-21 2013-10-17 8.673 10,130,979 -23,485 1.54% 87,864,611
2013-10-15 2013-10-10 8.754 10,154,464 +923,322 1.54% 88,889,826
2013-10-11 2013-10-09 8.835 9,231,142 -21,013 1.40% 81,554,111
2013-10-07 2013-10-03 8.738 9,252,155 -1,236 1.40% 80,841,515
2013-10-04 2013-10-02 8.657 9,253,391 -45,734 1.40% 80,103,682
2013-10-03 2013-09-30 8.446 9,299,125 -75,033 1.41% 78,543,522
2013-09-26 2013-09-24 7.799 9,374,158 -51,914 1.42% 73,110,052
2013-09-25 2013-09-23 7.540 9,426,072 -48,205 1.43% 71,074,605
2013-09-24 2013-09-19 7.395 9,474,277 -383,173 1.44% 70,058,376
2013-09-23 2013-09-18 7.298 9,857,450 -118,659 1.49% 71,934,778
2013-09-19 2013-09-17 7.330 9,976,109 -181,698 1.51% 73,123,534
2013-09-18 2013-09-16 7.395 10,157,807 -14,833 1.54% 75,112,798
2013-09-17 2013-09-13 7.395 10,172,640 -13,596 1.54% 75,222,482
2013-09-13 2013-09-11 7.540 10,186,236 -1,236 1.54% 76,806,405
2013-09-11 2013-09-09 7.184 10,187,472 -16,068 1.54% 73,189,231
2013-09-10 2013-09-06 7.136 10,203,540 -201,475 1.55% 72,809,365
2013-09-09 2013-09-05 7.168 10,405,015 -8,652 1.58% 74,583,751
2013-09-06 2013-09-04 7.152 10,413,667 -108,772 1.58% 74,477,269
2013-09-05 2013-09-03 7.217 10,522,439 -25,956 1.59% 75,936,235
2013-09-04 2013-09-02 7.314 10,548,395 -17,305 1.60% 77,147,633
2013-09-03 2013-08-30 7.459 10,565,700 -9,888 1.60% 78,812,842
2013-09-02 2013-08-29 6.942 10,575,588 -326,315 1.60% 73,410,740
2013-08-30 2013-08-28 6.958 10,901,903 -16,068 1.65% 75,852,265
2013-08-28 2013-08-26 7.120 10,917,971 +1,414,872 1.65% 77,730,668
2013-08-26 2013-08-22 7.200 9,503,099 +560,318 1.44% 68,426,299
2013-08-23 2013-08-21 7.136 8,942,781 -3,708 1.36% 63,812,972
2013-08-22 2013-08-20 7.120 8,946,489 -2,472 1.36% 63,694,670
2013-08-21 2013-08-19 7.346 8,948,961 -6,180 1.36% 65,739,478
2013-08-20 2013-08-16 7.427 8,955,141 -109,488 1.36% 66,509,380
2013-08-19 2013-08-15 7.475 9,064,629 -60,566 1.37% 67,762,558
2013-08-16 2013-08-13 7.573 9,125,195 +219,619 1.38% 69,101,232
2013-08-15 2013-08-12 7.556 8,905,576 +42,025 1.35% 67,294,052
2013-08-09 2013-08-07 7.168 8,863,551 +34,610 1.34% 63,534,448
2013-08-07 2013-08-05 7.378 8,828,941 +185,405 1.34% 65,143,523
2013-07-31 2013-07-29 7.427 8,643,536 -8,652 1.31% 64,195,105
2013-07-29 2013-07-25 7.686 8,652,188 +23,485 1.31% 66,499,341
2013-07-26 2013-07-24 7.508 8,628,703 -13,597 1.31% 64,783,034
2013-07-25 2013-07-23 7.540 8,642,300 -49,441 1.31% 65,164,796
2013-07-22 2013-07-18 7.508 8,691,741 +122,244 1.32% 65,256,315
2013-07-12 2013-07-10 7.378 8,569,497 -180,462 1.30% 63,229,240
2013-07-11 2013-07-09 7.702 8,749,959 -1,986,314 1.33% 67,392,374
2013-07-10 2013-07-08 7.783 10,736,273 +1,141,845 1.63% 83,559,611
2013-07-09 2013-07-05 7.556 9,594,428 -1,224,413 1.45% 72,499,290
2013-07-08 2013-07-04 6.537 10,818,841 +445,684 1.64% 70,722,872
2013-07-05 2013-07-03 6.521 10,373,157 -445,684 1.57% 67,641,586
2013-07-04 2013-07-02 6.796 10,818,841 -32,137 1.64% 73,523,778
2013-06-28 2013-06-26 6.569 10,850,978 -1,236 1.64% 71,284,105
2013-06-27 2013-06-25 6.488 10,852,214 -168,101 1.64% 70,414,242
2013-06-26 2013-06-24 6.812 11,020,315 +554,734 1.67% 75,071,292
2013-06-25 2013-06-21 7.120 10,465,581 -1,236 1.59% 74,509,870
2013-06-21 2013-06-19 7.200 10,466,817 -152,033 1.59% 75,365,473
2013-06-20 2013-06-18 7.411 10,618,850 -223,723 1.61% 78,693,842
2013-06-19 2013-06-17 7.087 10,842,573 -86,522 1.64% 76,842,989
2013-06-18 2013-06-14 7.120 10,929,095 -110,008 1.66% 77,809,865
2013-06-17 2013-06-13 7.200 11,039,103 -78,856 1.67% 79,486,172
2013-06-14 2013-06-11 7.217 11,117,959 -3,988 1.69% 80,233,865
2013-06-13 2013-06-10 7.265 11,121,947 -386,821 1.69% 80,802,528
2013-06-11 2013-06-07 7.362 11,508,768 -81,579 1.74% 84,730,158
2013-06-10 2013-06-06 7.411 11,590,347 -14,832 1.76% 85,893,382
2013-06-07 2013-06-05 7.621 11,605,179 -1,236 1.76% 88,444,440
2013-06-06 2013-06-04 7.443 11,606,415 -6,180 1.76% 86,388,058
2013-06-05 2013-06-03 7.589 11,612,595 -1,236 1.76% 88,125,158
2013-06-04 2013-05-31 7.702 11,613,831 +244,735 1.76% 89,449,978
2013-06-03 2013-05-30 7.815 11,369,096 -3,708 1.72% 88,852,745
2013-05-31 2013-05-29 7.977 11,372,804 -1,236 1.72% 90,721,925
2013-05-30 2013-05-28 7.734 11,374,040 -12,360 1.72% 87,971,183
2013-05-29 2013-05-27 7.815 11,386,400 -1,236 1.73% 88,987,981
2013-05-28 2013-05-24 7.783 11,387,636 -2,472 1.73% 88,629,120
2013-05-27 2013-05-23 7.799 11,390,108 +303,756 1.73% 88,832,660
2013-05-22 2013-05-20 8.446 11,086,352 +34,609 1.68% 93,639,040
2013-05-21 2013-05-16 8.818 11,051,743 +88,439 1.68% 97,459,699
2013-05-20 2013-05-15 8.867 10,963,304 +91,467 1.66% 97,211,983
2013-05-16 2013-05-14 8.543 10,871,837 +100,119 1.65% 92,882,659
2013-05-15 2013-05-13 8.705 10,771,718 +96,411 1.63% 93,770,242
2013-05-14 2013-05-10 8.883 10,675,307 +85,287 1.62% 94,831,038
2013-05-13 2013-05-09 8.883 10,590,020 +107,535 1.61% 94,073,415
2013-05-10 2013-05-08 9.077 10,482,485 +122,368 1.59% 95,153,528
2013-05-09 2013-05-07 8.835 10,360,117 +810,656 1.57% 91,528,235
2013-05-08 2013-05-06 8.899 9,549,461 -5,438 1.45% 84,984,424
2013-05-07 2013-05-03 8.446 9,554,899 -17,137 1.45% 80,703,875
2013-05-06 2013-05-02 8.042 9,572,036 -432,613 1.45% 76,976,560
2013-05-03 2013-04-30 8.382 10,004,649 -172,372 1.52% 83,855,085
2013-04-29 2013-04-25 9.563 10,177,021 -129,784 1.54% 97,320,860
2013-04-26 2013-04-24 9.757 10,306,805 -75,399 1.56% 100,563,217
2013-04-23 2013-04-19 9.708 10,382,204 +1,016,024 1.57% 100,794,908
2013-04-22 2013-04-18 9.595 9,366,180 -756,456 1.42% 89,870,049
2013-04-17 2013-04-15 9.806 10,122,636 +61,802 1.53% 99,257,659
2013-04-11 2013-04-09 9.806 10,060,834 -66,931 1.53% 98,651,659
2013-04-10 2013-04-08 9.498 10,127,765 +66,931 1.54% 96,194,336
2013-04-05 2013-04-02 10.064 10,060,834 +25,957 1.53% 101,256,323
2013-03-26 2013-03-22 10.259 10,034,877 +61,802 1.52% 102,943,540
2013-03-22 2013-03-20 10.582 9,973,075 +12,422 1.51% 105,536,969
2013-03-19 2013-03-15 10.259 9,960,653 -50,527 1.51% 102,182,107
2013-03-18 2013-03-14 10.291 10,011,180 +92,703 1.52% 103,024,418
2013-03-15 2013-03-13 9.595 9,918,477 -1,236,039 1.50% 95,169,430
2013-03-14 2013-03-12 10.113 11,154,516 +359,687 1.69% 112,805,048
2013-03-13 2013-03-11 10.647 10,794,829 -22,663 1.64% 114,931,598
2013-03-12 2013-03-08 10.469 10,817,492 +1,954,367 1.64% 113,247,507
2013-03-11 2013-03-07 10.938 8,863,125 +2,152,078 1.34% 96,946,326
2013-03-08 2013-03-06 10.615 6,711,047 -182,509 1.02% 71,234,750
2013-03-07 2013-03-05 9.903 6,893,556 -760,540 1.04% 68,264,123
2013-03-06 2013-03-04 9.903 7,654,096 -143,406 1.16% 75,795,446
2013-03-05 2013-03-01 9.401 7,797,502 +603,690 1.18% 73,304,294
2013-03-04 2013-02-28 9.482 7,193,812 -17,276 1.09% 68,211,011
2013-03-01 2013-02-27 9.239 7,211,088 -8,807 1.09% 66,624,611
2013-02-28 2013-02-26 9.174 7,219,895 -15,078 1.09% 66,238,689
2013-02-27 2013-02-25 9.094 7,234,973 -4,109 1.10% 65,791,686
2013-02-26 2013-02-22 9.498 7,239,082 +145,245 1.10% 68,757,390
2013-02-25 2013-02-21 9.708 7,093,837 -85,876 1.08% 68,870,025
2013-02-22 2013-02-20 9.628 7,179,713 +1,072,796 1.09% 69,122,882
2013-02-21 2013-02-19 9.352 6,106,917 -71,483 0.93% 57,114,666
2013-02-20 2013-02-18 8.851 6,178,400 -3,391 0.94% 54,684,108
2013-02-19 2013-02-15 8.932 6,181,791 -3,532 0.94% 55,214,250
2013-02-18 2013-02-14 8.916 6,185,323 +342,122 0.94% 55,145,714
2013-02-15 2013-02-08 8.770 5,843,201 +282,846 0.89% 51,244,575
2013-02-14 2013-02-07 8.398 5,560,355 +371,965 0.84% 46,694,708
2013-02-08 2013-02-06 8.560 5,188,390 -9,640 0.79% 44,410,542
2013-02-07 2013-02-05 8.430 5,198,030 -8,212 0.79% 43,820,193
2013-02-06 2013-02-04 8.899 5,206,242 -3,452 0.79% 46,332,403
2013-02-05 2013-02-01 8.835 5,209,694 -15,260 0.79% 46,025,937
2013-02-04 2013-01-31 8.818 5,224,954 -533,668 0.79% 46,076,211
2013-02-01 2013-01-30 8.964 5,758,622 +7,029 0.87% 51,620,965
2013-01-31 2013-01-29 9.045 5,751,593 +314,214 0.87% 52,023,281
2013-01-30 2013-01-28 8.608 5,437,379 -43,496 0.82% 46,805,730
2013-01-29 2013-01-25 8.009 5,480,875 +15,105 0.83% 43,898,824
2013-01-28 2013-01-24 8.285 5,465,770 +168,008 0.83% 45,281,322
2013-01-25 2013-01-23 8.624 5,297,762 +5,067,827 0.80% 45,689,609
2012-12-05 2012-12-03 6.116 229,935 -2,472 0.03% 1,406,354
2012-12-04 2012-11-30 6.068 232,407 -2,472 0.04% 1,410,192
2012-11-30 2012-11-28 6.084 234,879 +16,069 0.04% 1,428,992
2012-11-26 2012-11-22 6.116 218,810 -2,473 0.03% 1,338,310
2012-11-23 2012-11-21 6.068 221,283 -2,472 0.03% 1,342,694
2012-11-19 2012-11-15 6.132 223,755 -1,236 0.03% 1,372,176
2012-11-16 2012-11-14 6.100 224,991 -1,236 0.03% 1,372,474
2012-11-15 2012-11-13 6.035 226,227 -1,236 0.03% 1,365,372
2012-11-08 2012-11-06 6.375 227,463 -2,472 0.03% 1,450,123
2012-11-07 2012-11-05 6.213 229,935 -2,472 0.03% 1,428,677
2012-11-06 2012-11-02 6.197 232,407 -2,472 0.04% 1,440,276
2012-11-05 2012-11-01 6.035 234,879 +210,158 0.04% 1,417,591
2012-09-18 2012-09-14 5.857 24,721 -3,708 0.00% 144,801
2012-09-17 2012-09-13 5.760 28,429 +28,429 0.00% 163,761
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top