History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 498,000 +0 0.05% 1,284,840
2025-10-13 2025-10-09 2.590 498,000 +0 0.05% 1,289,820
2025-10-10 2025-10-08 2.590 498,000 +0 0.05% 1,289,820
2025-10-09 2025-10-06 2.580 498,000 +0 0.05% 1,284,840
2025-10-08 2025-10-03 2.590 498,000 +0 0.05% 1,289,820
2025-10-06 2025-10-02 2.600 498,000 +0 0.05% 1,294,800
2025-10-03 2025-09-30 2.600 498,000 +0 0.05% 1,294,800
2025-10-02 2025-09-29 2.630 498,000 +0 0.05% 1,309,740
2025-09-30 2025-09-26 2.590 498,000 +0 0.05% 1,289,820
2025-09-29 2025-09-25 2.600 498,000 +0 0.05% 1,294,800
2025-09-26 2025-09-24 2.630 498,000 +0 0.05% 1,309,740
2025-09-25 2025-09-23 2.610 498,000 +0 0.05% 1,299,780
2025-09-24 2025-09-22 2.630 498,000 +0 0.05% 1,309,740
2025-09-23 2025-09-19 2.753 498,000 +0 0.05% 1,370,901
2025-09-22 2025-09-18 2.722 498,000 +9,554 0.05% 1,355,669
2025-09-19 2025-09-17 2.773 488,446 +0 0.05% 1,354,561
2025-09-18 2025-09-16 2.722 488,446 +39,233 0.05% 1,329,661
2025-09-09 2025-09-05 2.722 449,213 +39,232 0.04% 1,222,859
2025-09-05 2025-09-03 2.743 409,981 +23,540 0.04% 1,124,421
2025-08-11 2025-08-07 2.692 386,441 -17,655 0.04% 1,040,160
2025-08-04 2025-07-31 2.651 404,096 +43,156 0.04% 1,071,201
2025-07-31 2025-07-29 2.926 360,940 -25,501 0.03% 1,056,160
2025-07-25 2025-07-23 2.702 386,441 +39,233 0.04% 1,044,100
2025-07-24 2025-07-22 2.753 347,208 -25,502 0.03% 955,799
2025-07-23 2025-07-21 2.590 372,710 -25,501 0.04% 965,201
2025-07-18 2025-07-16 2.365 398,211 +25,501 0.04% 941,920
2025-07-07 2025-07-03 2.253 372,710 -29,424 0.04% 839,801
2025-07-02 2025-06-27 2.192 402,134 +29,424 0.04% 881,500
2025-06-26 2025-06-24 2.305 372,710 +14,943 0.04% 859,041
2025-06-18 2025-06-16 2.252 357,767 +28,244 0.04% 805,599
2025-06-17 2025-06-13 2.241 329,523 +1,883 0.03% 738,501
2025-05-29 2025-05-27 2.135 327,640 +28,245 0.03% 699,481
2025-05-15 2025-05-13 2.114 299,395 +13,181 0.03% 632,820
2025-03-26 2025-03-24 2.209 286,214 +7,532 0.03% 632,320
2025-02-10 2025-02-06 2.071 278,682 +7,532 0.03% 577,200
2024-09-23 2024-09-19 1.915 271,150 +7,935 0.03% 519,195
2024-06-20 2024-06-18 2.157 263,215 +12,256 0.03% 567,882
2023-10-18 2023-10-16 1.710 250,959 +43,569 0.03% 429,120
2023-09-25 2023-09-21 1.796 207,390 +4,677 0.02% 372,541
2023-06-29 2023-06-27 2.003 202,713 +6,636 0.02% 405,991
2022-09-26 2022-09-22 1.924 196,077 +4,336 0.02% 377,243
2022-06-29 2022-06-27 2.181 191,741 +6,204 0.02% 418,128
2021-09-24 2021-09-21 2.341 185,537 +3,536 0.02% 434,297
2021-09-16 2021-09-14 2.563 182,001 -15,294 0.02% 466,481
2021-09-15 2021-09-13 2.524 197,295 +15,294 0.02% 497,940
2021-09-10 2021-09-08 2.380 182,001 -22,941 0.02% 433,160
2021-09-07 2021-09-03 2.302 204,942 +22,941 0.02% 471,680
2021-08-31 2021-08-27 2.262 182,001 -52,000 0.02% 411,740
2021-08-24 2021-08-20 2.040 234,001 +24,471 0.03% 477,360
2021-07-28 2021-07-26 2.079 209,530 -3,059 0.03% 435,659
2021-07-06 2021-07-02 2.184 212,589 -58,118 0.03% 464,260
2021-06-29 2021-06-25 2.418 270,707 +7,189 0.03% 654,583
2021-06-11 2021-06-09 2.458 263,518 +7,444 0.03% 647,819
2021-06-08 2021-06-04 2.418 256,074 +19,354 0.03% 619,199
2021-06-07 2021-06-03 2.552 236,720 -52,108 0.03% 604,200
2021-05-13 2021-05-11 2.230 288,828 +17,866 0.04% 644,080
2021-05-12 2021-05-10 2.230 270,962 +5,955 0.03% 604,239
2021-05-10 2021-05-06 2.203 265,007 +25,310 0.03% 583,840
2021-04-28 2021-04-26 2.190 239,697 -29,776 0.03% 524,859
2021-02-24 2021-02-22 2.257 269,473 -74,441 0.03% 608,159
2021-02-19 2021-02-17 2.190 343,914 +214,388 0.04% 753,061
2021-02-01 2021-01-28 2.109 129,526 +2,978 0.02% 273,180
2021-01-27 2021-01-25 2.311 126,548 -8,933 0.02% 292,399
2020-09-30 2020-09-28 1.894 135,481 +7,444 0.02% 256,620
2020-09-29 2020-09-25 1.908 128,037 +1,489 0.02% 244,240
2020-09-24 2020-09-22 2.002 126,548 +2,582 0.02% 253,370
2020-09-08 2020-09-04 2.249 123,966 -21,876 0.02% 278,801
2020-08-18 2020-08-14 2.276 145,842 -23,335 0.02% 332,000
2020-06-30 2020-06-26 2.620 169,177 +4,443 0.02% 443,160
2020-06-23 2020-06-19 2.605 164,734 -90,887 0.02% 429,201
2020-03-24 2020-03-20 2.113 255,621 +56,805 0.03% 540,000
2020-03-23 2020-03-19 2.127 198,816 +14,201 0.03% 422,799
2020-03-11 2020-03-09 2.605 184,615 +14,201 0.02% 481,000
2020-01-30 2020-01-24 3.112 170,414 +8,521 0.02% 530,400
2020-01-07 2020-01-03 3.296 161,893 +11,361 0.02% 533,519
2020-01-03 2019-12-31 3.211 150,532 -9,941 0.02% 483,359
2019-12-17 2019-12-13 3.155 160,473 +7,100 0.02% 506,239
2019-12-11 2019-12-09 3.070 153,373 +39,764 0.02% 470,881
2019-12-06 2019-12-04 3.155 113,609 +11,361 0.01% 358,399
2019-09-23 2019-09-19 3.088 102,248 +1,529 0.01% 315,761
2019-09-16 2019-09-12 3.102 100,719 +23,781 0.01% 312,479
2019-06-10 2019-06-05 3.730 76,938 +1,436 0.01% 286,957
2019-05-22 2019-05-20 3.642 75,502 -8,236 0.01% 275,001
2019-04-11 2019-04-09 4.181 83,738 -6,864 0.01% 350,138
2019-03-14 2019-03-12 4.254 90,602 +9,609 0.01% 385,439
2019-03-07 2019-03-05 4.312 80,993 -5,491 0.01% 349,281
2019-03-06 2019-03-04 4.283 86,484 -12,355 0.01% 370,440
2019-03-05 2019-03-01 4.225 98,839 +12,355 0.01% 417,601
2018-09-21 2018-09-19 4.141 86,484 +989 0.01% 358,157
2018-07-05 2018-07-03 4.760 85,495 -27,141 0.01% 406,982
2018-06-20 2018-06-15 5.365 112,636 -16,284 0.02% 604,241
2018-06-11 2018-06-07 5.477 128,920 +1,611 0.02% 706,124
2018-06-08 2018-06-06 5.418 127,309 -5,360 0.02% 689,700
2018-05-11 2018-05-09 5.268 132,669 -2,681 0.02% 698,938
2018-05-10 2018-05-08 5.224 135,350 -2,680 0.02% 707,002
2018-05-08 2018-05-04 5.298 138,030 -6,700 0.02% 731,301
2018-03-16 2018-03-14 5.373 144,730 -50,924 0.02% 777,599
2018-03-15 2018-03-13 5.388 195,654 -83,086 0.03% 1,054,121
2018-03-13 2018-03-09 5.328 278,740 +12,061 0.04% 1,485,122
2018-03-01 2018-02-27 5.403 266,679 +5,361 0.04% 1,440,761
2018-02-08 2018-02-06 5.403 261,318 -201,015 0.04% 1,411,798
2018-01-30 2018-01-26 5.880 462,333 -13,401 0.06% 2,718,602
2018-01-29 2018-01-25 5.761 475,734 +13,401 0.07% 2,740,602
2018-01-26 2018-01-24 5.761 462,333 +6,701 0.06% 2,663,402
2018-01-25 2018-01-23 5.582 455,632 +10,721 0.06% 2,543,199
2018-01-24 2018-01-22 5.567 444,911 +25,461 0.06% 2,476,718
2018-01-15 2018-01-11 5.641 419,450 -16,081 0.06% 2,366,282
2018-01-09 2018-01-05 5.612 435,531 -9,380 0.06% 2,444,002
2018-01-04 2018-01-02 5.612 444,911 +25,461 0.06% 2,496,638
2017-10-25 2017-10-23 6.000 419,450 +17,422 0.06% 2,516,522
2017-10-03 2017-09-28 5.940 402,028 -12,061 0.06% 2,387,998
2017-09-25 2017-09-21 6.241 414,089 +4,131 0.06% 2,584,298
2017-09-11 2017-09-07 6.346 409,958 -6,634 0.06% 2,601,777
2017-06-21 2017-06-19 6.753 416,592 -11,941 0.06% 2,813,439
2017-06-19 2017-06-15 6.543 428,533 +4,992 0.06% 2,804,002
2017-05-29 2017-05-25 6.940 423,541 -1,312 0.06% 2,939,298
2017-05-09 2017-05-05 7.260 424,853 +19,670 0.06% 3,084,484
2017-04-27 2017-04-25 7.413 405,183 -10,491 0.06% 3,003,477
2017-04-26 2017-04-24 7.153 415,674 +10,491 0.06% 2,973,463
2017-04-19 2017-04-13 7.474 405,183 +32,781 0.06% 3,028,197
2017-04-18 2017-04-12 7.245 372,402 -6,556 0.05% 2,698,003
2017-04-13 2017-04-11 7.169 378,958 -32,782 0.05% 2,716,600
2017-04-12 2017-04-10 7.001 411,740 +39,338 0.06% 2,882,522
2017-03-30 2017-03-28 6.131 372,402 +32,782 0.05% 2,283,363
2017-03-29 2017-03-27 6.131 339,620 +65,564 0.05% 2,082,361
2017-03-17 2017-03-15 6.436 274,056 -2,623 0.04% 1,763,959
2017-03-14 2017-03-10 6.208 276,679 +13,113 0.04% 1,717,542
2017-03-01 2017-02-27 6.299 263,566 +2,623 0.04% 1,660,261
2017-02-22 2017-02-20 6.391 260,943 -208,493 0.04% 1,667,618
2017-02-16 2017-02-14 6.604 469,436 -240,618 0.07% 3,100,281
2017-01-10 2017-01-06 6.101 710,054 +36,715 0.10% 4,331,997
2017-01-09 2017-01-05 6.162 673,339 +10,490 0.10% 4,149,081
2017-01-06 2017-01-04 6.177 662,849 +34,094 0.09% 4,094,552
2016-12-28 2016-12-22 5.933 628,755 +137,683 0.09% 3,730,507
2016-12-23 2016-12-21 5.933 491,072 +65,564 0.07% 2,913,611
2016-12-22 2016-12-20 5.979 425,508 +131,127 0.06% 2,544,079
2016-12-13 2016-12-09 5.979 294,381 -2,622 0.04% 1,760,081
2016-12-02 2016-11-30 6.269 297,003 -43,272 0.04% 1,861,828
2016-11-30 2016-11-28 6.238 340,275 +13,112 0.05% 2,122,708
2016-11-29 2016-11-25 6.299 327,163 +13,113 0.05% 2,060,872
2016-11-28 2016-11-24 6.436 314,050 +13,113 0.04% 2,021,380
2016-11-15 2016-11-11 5.659 300,937 -15,735 0.04% 1,702,889
2016-11-14 2016-11-10 5.674 316,672 +2,622 0.05% 1,796,757
2016-11-11 2016-11-09 5.628 314,050 -6,556 0.04% 1,767,510
2016-11-02 2016-10-31 5.689 320,606 -397,972 0.05% 1,823,968
2016-10-26 2016-10-24 5.750 718,578 +13,113 0.10% 4,131,922
2016-10-20 2016-10-18 5.704 705,465 +6,556 0.10% 4,024,240
2016-10-13 2016-10-11 5.735 698,909 -91,789 0.10% 4,008,162
2016-09-26 2016-09-22 6.018 790,698 +9,185 0.11% 4,758,675
2016-09-07 2016-09-05 5.926 781,513 +721,895 0.11% 4,631,037
2016-09-02 2016-08-31 5.679 59,618 +3,888 0.01% 338,560
2016-07-07 2016-07-05 5.339 55,730 +7,776 0.01% 297,561
2016-06-17 2016-06-15 5.293 47,954 -7,776 0.01% 253,822
2016-06-08 2016-06-06 5.657 55,730 +853 0.01% 315,289
2016-05-06 2016-05-04 5.924 54,877 +7,658 0.01% 325,083
2016-02-22 2016-02-18 5.830 47,219 +6,381 0.01% 275,278
2016-01-28 2016-01-26 5.422 40,838 +2,552 0.01% 221,438
2015-10-30 2015-10-28 7.961 38,286 -6,381 0.01% 304,801
2015-09-21 2015-09-17 7.842 44,667 +395 0.01% 350,300
2015-09-16 2015-09-14 7.716 44,272 -81,902 0.01% 341,602
2015-08-27 2015-08-25 7.732 126,174 -44,272 0.02% 975,552
2015-08-26 2015-08-24 7.352 170,446 -27,828 0.03% 1,253,174
2015-08-18 2015-08-14 9.835 198,274 -5,060 0.03% 1,949,969
2015-08-17 2015-08-13 9.661 203,334 -16,443 0.03% 1,964,368
2015-08-05 2015-08-03 9.898 219,777 -3,795 0.03% 2,175,345
2015-07-29 2015-07-27 9.993 223,572 -37,947 0.03% 2,234,118
2015-07-27 2015-07-23 11.068 261,519 +43,006 0.04% 2,894,496
2015-07-24 2015-07-22 11.258 218,513 +5,060 0.03% 2,459,965
2015-07-23 2015-07-21 10.783 213,453 +37,947 0.03% 2,301,751
2015-07-22 2015-07-20 10.894 175,506 +45,537 0.03% 1,911,978
2015-07-06 2015-07-02 11.242 129,969 -116,372 0.02% 1,461,104
2015-06-30 2015-06-26 12.270 246,341 -564,148 0.04% 3,022,526
2015-06-29 2015-06-25 13.076 810,489 +6,325 0.12% 10,598,008
2015-06-18 2015-06-16 12.285 804,164 -2,530 0.12% 9,879,552
2015-06-17 2015-06-15 12.428 806,694 +2,530 0.12% 10,025,430
2015-06-16 2015-06-12 12.270 804,164 +3,795 0.12% 9,866,837
2015-06-11 2015-06-09 12.143 800,369 -226,419 0.12% 9,719,034
2015-06-08 2015-06-04 13.245 1,026,788 +2,530 0.15% 13,599,878
2015-06-05 2015-06-03 13.388 1,024,258 +30,826 0.15% 13,713,120
2015-06-03 2015-06-01 13.659 993,432 +1,256 0.15% 13,569,266
2015-05-26 2015-05-21 11.526 992,176 +3,769 0.15% 11,435,580
2015-05-22 2015-05-20 11.685 988,407 -6,282 0.15% 11,549,490
2015-04-23 2015-04-21 10.841 994,689 -125,631 0.15% 10,783,639
2015-04-17 2015-04-15 10.937 1,120,320 -188,448 0.17% 12,252,642
2015-04-16 2015-04-14 11.128 1,308,768 -8,794 0.20% 14,563,668
2015-04-15 2015-04-13 11.621 1,317,562 +8,794 0.20% 15,311,750
2015-04-14 2015-04-10 11.096 1,308,768 -25,126 0.20% 14,521,998
2015-04-13 2015-04-09 10.380 1,333,894 +18,845 0.20% 13,845,219
2015-04-09 2015-04-02 10.300 1,315,049 -60,304 0.20% 13,544,941
2015-04-08 2015-04-01 10.093 1,375,353 -62,815 0.21% 13,881,435
2015-03-31 2015-03-27 9.186 1,438,168 +79,776 0.21% 13,210,412
2015-03-27 2015-03-25 8.931 1,358,392 -6,282 0.20% 12,131,623
2015-03-26 2015-03-24 8.947 1,364,674 +113,069 0.20% 12,209,451
2015-03-25 2015-03-23 8.549 1,251,605 +213,573 0.19% 10,699,722
2015-03-05 2015-03-03 8.867 1,038,032 +223,939 0.15% 9,204,429
2015-03-04 2015-03-02 8.644 814,093 +71,610 0.12% 7,037,279
2015-03-02 2015-02-26 8.565 742,483 -25,126 0.11% 6,359,159
2015-02-27 2015-02-25 8.374 767,609 -10,051 0.11% 6,427,717
2015-02-26 2015-02-24 8.469 777,660 -11,307 0.12% 6,586,161
2015-02-25 2015-02-23 8.597 788,967 +17,589 0.12% 6,782,402
2015-02-24 2015-02-18 8.581 771,378 +278,902 0.12% 6,618,917
2015-02-23 2015-02-16 8.374 492,476 -5,025 0.07% 4,123,839
2015-02-17 2015-02-13 8.183 497,501 +2,512 0.07% 4,070,877
2015-02-16 2015-02-12 8.087 494,989 +312,823 0.07% 4,003,042
2015-02-06 2015-02-04 8.469 182,166 -65,328 0.03% 1,542,801
2015-02-04 2015-02-02 8.533 247,494 +17,588 0.04% 2,111,837
2015-01-30 2015-01-28 8.915 229,906 -16,332 0.03% 2,049,601
2015-01-27 2015-01-23 8.788 246,238 +18,845 0.04% 2,163,840
2015-01-12 2015-01-08 9.313 227,393 -168,347 0.03% 2,117,697
2015-01-09 2015-01-07 9.345 395,740 -5,025 0.06% 3,698,103
2014-12-22 2014-12-18 8.915 400,765 -38,946 0.06% 3,572,800
2014-12-19 2014-12-17 9.408 439,711 +11,307 0.07% 4,137,002
2014-12-17 2014-12-15 9.615 428,404 +18,845 0.06% 4,119,281
2014-12-16 2014-12-12 9.647 409,559 +16,332 0.06% 3,951,118
2014-12-15 2014-12-11 9.504 393,227 +92,967 0.06% 3,737,219
2014-12-12 2014-12-10 9.918 300,260 +18,845 0.04% 2,977,943
2014-12-10 2014-12-08 9.599 281,415 +12,563 0.04% 2,701,441
2014-12-04 2014-12-02 9.568 268,852 +125,632 0.04% 2,572,282
2014-12-01 2014-11-27 10.013 143,220 +94,224 0.02% 1,434,119
2014-11-04 2014-10-31 10.714 48,996 +42,714 0.01% 524,936
2014-09-22 2014-09-18 11.561 6,282 +37 0.00% 72,628
2014-09-02 2014-08-29 10.408 6,245 -3,747 0.00% 65,000
2014-08-29 2014-08-27 10.649 9,992 -80,873 0.00% 106,400
2014-08-28 2014-08-26 10.825 90,865 -24,980 0.01% 983,584
2014-08-26 2014-08-22 11.017 115,845 +12,490 0.02% 1,276,245
2014-08-21 2014-08-19 10.552 103,355 -6,245 0.02% 1,090,649
2014-08-18 2014-08-14 10.697 109,600 +34,972 0.02% 1,172,344
2014-06-27 2014-06-25 9.576 74,628 -6,245 0.01% 714,613
2014-06-09 2014-06-05 10.420 80,873 +839 0.01% 842,728
2014-05-15 2014-05-13 10.356 80,034 +15,142 0.01% 828,805
2014-05-12 2014-05-08 9.708 64,892 -16,069 0.01% 629,999
2014-05-09 2014-05-07 9.692 80,961 +9,889 0.01% 784,694
2014-05-08 2014-05-05 10.469 71,072 -4,944 0.01% 744,047
2014-05-07 2014-05-02 10.469 76,016 +4,944 0.01% 795,806
2014-05-05 2014-04-30 10.178 71,072 +6,180 0.01% 723,347
2014-04-22 2014-04-16 9.433 64,892 +6,180 0.01% 612,150
2014-04-10 2014-04-08 8.624 58,712 -45,733 0.01% 506,351
2014-04-08 2014-04-04 8.818 104,445 -4,944 0.02% 921,047
2014-04-07 2014-04-03 8.899 109,389 -207,655 0.02% 973,496
2014-04-04 2014-04-02 8.689 317,044 -123,604 0.05% 2,754,810
2014-03-31 2014-03-27 8.721 440,648 -8,652 0.07% 3,843,071
2014-03-28 2014-03-26 8.495 449,300 +8,652 0.07% 3,816,748
2014-03-25 2014-03-21 8.187 440,648 -123,604 0.07% 3,607,780
2014-03-24 2014-03-20 7.929 564,252 +117,424 0.09% 4,473,701
2014-03-20 2014-03-18 7.799 446,828 -18,541 0.07% 3,484,859
2014-03-18 2014-03-14 7.686 465,369 +6,180 0.07% 3,576,752
2014-03-13 2014-03-11 8.090 459,189 -11,124 0.07% 3,715,004
2014-03-11 2014-03-07 8.074 470,313 -52,532 0.07% 3,797,391
2014-03-04 2014-02-28 8.171 522,845 -18,540 0.08% 4,272,304
2014-03-03 2014-02-27 7.831 541,385 -65,510 0.08% 4,239,839
2014-02-28 2014-02-26 7.734 606,895 +18,540 0.09% 4,693,958
2014-02-26 2014-02-24 7.783 588,355 -30,901 0.09% 4,579,123
2014-02-21 2014-02-19 8.155 619,256 -18,540 0.09% 5,050,083
2014-02-05 2014-01-30 7.848 637,796 -6,180 0.10% 5,005,199
2014-02-04 2014-01-28 7.896 643,976 -12,361 0.10% 5,084,957
2014-01-29 2014-01-27 7.783 656,337 +6,180 0.10% 5,108,222
2014-01-28 2014-01-24 8.220 650,157 -12,360 0.10% 5,344,164
2014-01-24 2014-01-22 8.624 662,517 -150,797 0.10% 5,713,760
2014-01-22 2014-01-20 8.738 813,314 -337,438 0.12% 7,106,402
2014-01-21 2014-01-17 9.077 1,150,752 -154,505 0.17% 10,445,816
2014-01-20 2014-01-16 9.094 1,305,257 -231,140 0.20% 11,869,437
2014-01-17 2014-01-15 9.191 1,536,397 +17,305 0.23% 14,120,484
2014-01-15 2014-01-13 9.191 1,519,092 +111,243 0.23% 13,961,439
2014-01-13 2014-01-09 9.077 1,407,849 +127,312 0.21% 12,779,584
2014-01-10 2014-01-08 9.288 1,280,537 +37,082 0.19% 11,893,285
2014-01-09 2014-01-07 9.094 1,243,455 +34,609 0.19% 11,307,437
2014-01-08 2014-01-06 9.174 1,208,846 +105,063 0.18% 11,090,518
2014-01-07 2014-01-03 9.644 1,103,783 +410,365 0.17% 10,644,561
2014-01-03 2013-12-31 9.530 693,418 +245,972 0.11% 6,608,581
2014-01-02 2013-12-27 9.708 447,446 -4,944 0.07% 4,343,998
2013-12-30 2013-12-24 8.705 452,390 +30,901 0.07% 3,938,157
2013-12-23 2013-12-19 8.608 421,489 +11,124 0.06% 3,628,237
2013-12-20 2013-12-18 9.142 410,365 -6,180 0.06% 3,751,600
2013-12-16 2013-12-12 8.818 416,545 -18,541 0.06% 3,673,298
2013-12-13 2013-12-11 8.835 435,086 -60,566 0.07% 3,843,842
2013-12-12 2013-12-10 8.414 495,652 -12,360 0.08% 4,170,403
2013-12-10 2013-12-06 8.511 508,012 -6,180 0.08% 4,323,719
2013-12-04 2013-12-02 8.495 514,192 +163,157 0.08% 4,367,998
2013-12-03 2013-11-29 8.446 351,035 -156,977 0.05% 2,964,959
2013-12-02 2013-11-28 8.398 508,012 -50,678 0.08% 4,266,179
2013-11-29 2013-11-27 8.349 558,690 -2,472 0.08% 4,664,643
2013-11-28 2013-11-26 8.123 561,162 +2,472 0.09% 4,558,162
2013-11-27 2013-11-25 8.446 558,690 +12,361 0.08% 4,718,883
2013-11-26 2013-11-22 8.527 546,329 +6,180 0.08% 4,658,678
2013-11-25 2013-11-21 8.592 540,149 -7,416 0.08% 4,640,939
2013-11-22 2013-11-20 8.349 547,565 +21,012 0.08% 4,571,757
2013-11-21 2013-11-19 8.705 526,553 +14,833 0.08% 4,583,763
2013-11-19 2013-11-15 8.187 511,720 -7,416 0.08% 4,189,678
2013-11-15 2013-11-13 7.977 519,136 -6,181 0.08% 4,141,197
2013-11-14 2013-11-12 8.042 525,317 +18,541 0.08% 4,224,503
2013-11-12 2013-11-08 8.220 506,776 +4,944 0.08% 4,165,600
2013-11-08 2013-11-06 8.479 501,832 -2,472 0.08% 4,254,881
2013-11-07 2013-11-05 8.560 504,304 +7,416 0.08% 4,316,640
2013-11-06 2013-11-04 8.252 496,888 -2,472 0.08% 4,100,402
2013-11-05 2013-11-01 8.268 499,360 +12,361 0.08% 4,128,882
2013-11-01 2013-10-30 8.398 486,999 -4,945 0.07% 4,089,717
2013-10-31 2013-10-29 8.090 491,944 +4,945 0.07% 3,980,004
2013-10-30 2013-10-28 8.398 486,999 +4,944 0.07% 4,089,717
2013-10-25 2013-10-23 8.802 482,055 +7,416 0.07% 4,243,198
2013-10-24 2013-10-22 9.207 474,639 -18,541 0.07% 4,369,920
2013-10-21 2013-10-17 8.673 493,180 -2,472 0.07% 4,277,283
2013-10-18 2013-10-16 8.705 495,652 +18,541 0.08% 4,314,763
2013-10-17 2013-10-15 8.786 477,111 +45,733 0.07% 4,191,959
2013-10-16 2013-10-11 8.689 431,378 +3,708 0.07% 3,748,263
2013-10-15 2013-10-10 8.754 427,670 +1,237 0.06% 3,743,724
2013-10-11 2013-10-09 8.835 426,433 -3,709 0.06% 3,767,396
2013-10-10 2013-10-08 8.916 430,142 -34,609 0.07% 3,834,963
2013-10-09 2013-10-07 8.560 464,751 +3,708 0.07% 3,978,083
2013-10-08 2013-10-04 8.786 461,043 -27,192 0.07% 4,050,784
2013-10-07 2013-10-03 8.738 488,235 +21,012 0.07% 4,265,996
2013-10-04 2013-10-02 8.657 467,223 +108,772 0.07% 4,044,602
2013-10-02 2013-09-27 8.673 358,451 +13,596 0.05% 3,108,797
2013-09-30 2013-09-26 7.589 344,855 +16,069 0.05% 2,617,021
2013-09-27 2013-09-25 7.670 328,786 -7,417 0.05% 2,521,677
2013-09-26 2013-09-24 7.799 336,203 +63,038 0.05% 2,622,083
2013-09-25 2013-09-23 7.540 273,165 +6,181 0.04% 2,059,723
2013-09-24 2013-09-19 7.395 266,984 +6,180 0.04% 1,974,237
2013-09-18 2013-09-16 7.395 260,804 +6,180 0.04% 1,928,538
2013-08-08 2013-08-06 7.362 254,624 +12,360 0.04% 1,874,600
2013-08-01 2013-07-30 7.055 242,264 -144,616 0.04% 1,709,122
2013-07-19 2013-07-17 7.443 386,880 -148,325 0.06% 2,879,598
2013-06-24 2013-06-20 7.136 535,205 -6,180 0.08% 3,819,060
2013-06-21 2013-06-19 7.200 541,385 +6,180 0.08% 3,898,199
2013-06-11 2013-06-07 7.362 535,205 -12,360 0.08% 3,940,301
2013-06-10 2013-06-06 7.411 547,565 +6,180 0.08% 4,057,878
2013-06-07 2013-06-05 7.621 541,385 +6,180 0.08% 4,125,959
2013-06-06 2013-06-04 7.443 535,205 -42,025 0.08% 3,983,601
2013-05-31 2013-05-29 7.977 577,230 +6,180 0.09% 4,604,618
2013-05-10 2013-05-08 9.077 571,050 -49,442 0.09% 5,183,639
2013-05-06 2013-05-02 8.042 620,492 -6,180 0.09% 4,989,883
2013-05-02 2013-04-29 8.317 626,672 +55,622 0.09% 5,211,961
2013-04-15 2013-04-11 9.692 571,050 -3,708 0.09% 5,534,759
2013-04-09 2013-04-05 9.611 574,758 -46,970 0.09% 5,524,198
2013-04-08 2013-04-03 9.854 621,728 +43,262 0.09% 6,126,543
2013-03-27 2013-03-25 10.161 578,466 -2,472 0.09% 5,878,077
2013-03-26 2013-03-22 10.259 580,938 +74,162 0.09% 5,959,596
2013-03-25 2013-03-21 10.534 506,776 +88,995 0.08% 5,338,200
2013-03-22 2013-03-20 10.582 417,781 +169,337 0.06% 4,421,038
2013-03-21 2013-03-19 10.388 248,444 +24,721 0.04% 2,580,841
2013-03-19 2013-03-15 10.259 223,723 -55,622 0.03% 2,295,079
2013-03-15 2013-03-13 9.595 279,345 +61,802 0.04% 2,680,362
2013-03-14 2013-03-12 10.113 217,543 -30,901 0.03% 2,200,001
2013-03-13 2013-03-11 10.647 248,444 -87,759 0.04% 2,645,161
2013-03-12 2013-03-08 10.469 336,203 +88,995 0.05% 3,519,684
2013-03-11 2013-03-07 10.938 247,208 +2,472 0.04% 2,704,002
2013-03-07 2013-03-05 9.903 244,736 -24,721 0.04% 2,423,523
2013-03-06 2013-03-04 9.903 269,457 +37,082 0.04% 2,668,325
2013-02-27 2013-02-25 9.094 232,375 +30,901 0.04% 2,113,117
2013-02-26 2013-02-22 9.498 201,474 +201,474 0.03% 1,913,616
2013-02-22 2013-02-20 9.628 0 -4,944
2013-02-21 2013-02-19 9.352 4,944 +4,944 0.00% 46,239
2013-02-01 2013-01-30 8.964 0 -18,541
2013-01-31 2013-01-29 9.045 18,541 +18,541 0.00% 167,704
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top