History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 336,000 | +0 | 0.03% | 866,880 |
| 2025-10-13 | 2025-10-09 | 2.590 | 336,000 | +0 | 0.03% | 870,240 |
| 2025-10-10 | 2025-10-08 | 2.590 | 336,000 | +0 | 0.03% | 870,240 |
| 2025-10-09 | 2025-10-06 | 2.580 | 336,000 | -6,000 | 0.03% | 866,880 |
| 2025-10-08 | 2025-10-03 | 2.590 | 342,000 | -20,000 | 0.03% | 885,780 |
| 2025-10-06 | 2025-10-02 | 2.600 | 362,000 | +20,000 | 0.03% | 941,200 |
| 2025-09-25 | 2025-09-23 | 2.610 | 342,000 | -2,000 | 0.03% | 892,620 |
| 2025-09-22 | 2025-09-18 | 2.722 | 344,000 | +6,600 | 0.03% | 936,446 |
| 2025-09-17 | 2025-09-15 | 2.712 | 337,400 | +13,731 | 0.03% | 915,039 |
| 2025-09-08 | 2025-09-04 | 2.692 | 323,669 | +7,847 | 0.03% | 871,200 |
| 2025-09-01 | 2025-08-28 | 2.834 | 315,822 | -9,809 | 0.03% | 895,159 |
| 2025-08-29 | 2025-08-27 | 2.875 | 325,631 | +5,885 | 0.03% | 936,241 |
| 2025-08-28 | 2025-08-26 | 2.936 | 319,746 | +3,924 | 0.03% | 938,881 |
| 2025-08-25 | 2025-08-21 | 2.875 | 315,822 | +7,846 | 0.03% | 908,039 |
| 2025-08-19 | 2025-08-15 | 2.814 | 307,976 | -3,923 | 0.03% | 866,640 |
| 2025-08-08 | 2025-08-06 | 2.661 | 311,899 | +9,808 | 0.03% | 829,980 |
| 2025-08-07 | 2025-08-05 | 2.702 | 302,091 | -9,808 | 0.03% | 816,200 |
| 2025-08-05 | 2025-08-01 | 2.630 | 311,899 | +7,846 | 0.03% | 820,440 |
| 2025-08-04 | 2025-07-31 | 2.651 | 304,053 | -21,578 | 0.03% | 806,001 |
| 2025-08-01 | 2025-07-30 | 2.845 | 325,631 | +3,924 | 0.03% | 926,281 |
| 2025-07-31 | 2025-07-29 | 2.926 | 321,707 | +9,808 | 0.03% | 941,359 |
| 2025-07-30 | 2025-07-28 | 2.753 | 311,899 | -5,885 | 0.03% | 858,600 |
| 2025-07-28 | 2025-07-24 | 2.743 | 317,784 | +1,962 | 0.03% | 871,560 |
| 2025-07-25 | 2025-07-23 | 2.702 | 315,822 | +9,808 | 0.03% | 853,299 |
| 2025-07-24 | 2025-07-22 | 2.753 | 306,014 | +23,539 | 0.03% | 842,399 |
| 2025-07-23 | 2025-07-21 | 2.590 | 282,475 | +11,770 | 0.03% | 731,521 |
| 2025-07-18 | 2025-07-16 | 2.365 | 270,705 | -1,962 | 0.03% | 640,320 |
| 2025-07-14 | 2025-07-10 | 2.447 | 272,667 | -19,616 | 0.03% | 667,201 |
| 2025-07-11 | 2025-07-09 | 2.406 | 292,283 | +3,923 | 0.03% | 703,280 |
| 2025-06-26 | 2025-06-24 | 2.305 | 288,360 | +11,561 | 0.03% | 664,626 |
| 2025-06-02 | 2025-05-29 | 2.177 | 276,799 | -7,532 | 0.03% | 602,700 |
| 2025-04-29 | 2025-04-25 | 2.029 | 284,331 | -18,830 | 0.03% | 576,820 |
| 2025-03-26 | 2025-03-24 | 2.209 | 303,161 | -7,532 | 0.03% | 669,761 |
| 2025-03-07 | 2025-03-05 | 2.092 | 310,693 | +7,532 | 0.03% | 650,101 |
| 2025-01-21 | 2025-01-17 | 2.092 | 303,161 | +1,883 | 0.03% | 634,340 |
| 2024-10-22 | 2024-10-18 | 2.167 | 301,278 | -1,883 | 0.03% | 652,800 |
| 2024-10-16 | 2024-10-14 | 2.124 | 303,161 | +1,883 | 0.03% | 644,001 |
| 2024-10-15 | 2024-10-10 | 2.124 | 301,278 | -1,883 | 0.03% | 640,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 303,161 | -3,766 | 0.03% | 637,560 |
| 2024-10-10 | 2024-10-08 | 2.124 | 306,927 | +5,649 | 0.03% | 652,001 |
| 2024-10-09 | 2024-10-07 | 2.273 | 301,278 | -1,883 | 0.03% | 684,801 |
| 2024-10-08 | 2024-10-04 | 2.156 | 303,161 | +5,649 | 0.03% | 653,661 |
| 2024-10-04 | 2024-10-02 | 2.167 | 297,512 | -67,787 | 0.03% | 644,640 |
| 2024-10-03 | 2024-09-30 | 2.039 | 365,299 | +1,883 | 0.04% | 744,959 |
| 2024-09-26 | 2024-09-24 | 1.848 | 363,416 | -1,883 | 0.04% | 671,639 |
| 2024-09-23 | 2024-09-19 | 1.915 | 365,299 | +10,690 | 0.04% | 699,470 |
| 2024-08-23 | 2024-08-21 | 1.959 | 354,609 | -5,483 | 0.04% | 694,521 |
| 2024-07-04 | 2024-07-02 | 1.948 | 360,092 | -9,140 | 0.04% | 701,319 |
| 2024-06-20 | 2024-06-18 | 2.157 | 369,232 | +17,192 | 0.04% | 796,612 |
| 2024-05-17 | 2024-05-14 | 2.261 | 352,040 | +8,714 | 0.04% | 795,880 |
| 2024-05-03 | 2024-04-30 | 2.215 | 343,326 | -1,743 | 0.04% | 760,420 |
| 2024-04-30 | 2024-04-26 | 1.974 | 345,069 | -3,485 | 0.04% | 681,120 |
| 2024-04-17 | 2024-04-15 | 1.859 | 348,554 | +10,456 | 0.04% | 647,999 |
| 2024-04-16 | 2024-04-12 | 1.813 | 338,098 | +3,486 | 0.04% | 613,040 |
| 2024-04-15 | 2024-04-11 | 1.848 | 334,612 | +6,971 | 0.04% | 618,240 |
| 2024-04-05 | 2024-04-02 | 1.962 | 327,641 | -26,142 | 0.04% | 642,960 |
| 2024-03-18 | 2024-03-14 | 1.939 | 353,783 | +26,142 | 0.04% | 686,141 |
| 2024-03-11 | 2024-03-07 | 1.802 | 327,641 | -12,200 | 0.04% | 590,320 |
| 2024-03-06 | 2024-03-04 | 1.767 | 339,841 | +12,200 | 0.04% | 600,601 |
| 2024-02-21 | 2024-02-19 | 1.687 | 327,641 | -6,971 | 0.04% | 552,720 |
| 2024-02-20 | 2024-02-16 | 1.687 | 334,612 | -22,656 | 0.04% | 564,480 |
| 2024-02-16 | 2024-02-14 | 1.641 | 357,268 | -10,457 | 0.04% | 586,300 |
| 2024-02-06 | 2024-02-02 | 1.653 | 367,725 | -27,884 | 0.04% | 607,680 |
| 2024-01-29 | 2024-01-25 | 1.675 | 395,609 | +34,855 | 0.04% | 662,840 |
| 2024-01-17 | 2024-01-15 | 1.675 | 360,754 | -29,627 | 0.04% | 604,440 |
| 2024-01-16 | 2024-01-12 | 1.641 | 390,381 | +24,399 | 0.04% | 640,640 |
| 2024-01-15 | 2024-01-11 | 1.664 | 365,982 | -1,743 | 0.04% | 609,000 |
| 2024-01-12 | 2024-01-10 | 1.653 | 367,725 | -1,743 | 0.04% | 607,680 |
| 2024-01-11 | 2024-01-09 | 1.675 | 369,468 | -1,742 | 0.04% | 619,041 |
| 2024-01-09 | 2024-01-05 | 1.675 | 371,210 | +1,742 | 0.04% | 621,959 |
| 2024-01-03 | 2023-12-29 | 1.687 | 369,468 | +8,714 | 0.04% | 623,281 |
| 2023-12-15 | 2023-12-13 | 1.641 | 360,754 | +6,971 | 0.04% | 592,020 |
| 2023-12-08 | 2023-12-06 | 1.687 | 353,783 | +5,229 | 0.04% | 596,821 |
| 2023-11-10 | 2023-11-08 | 1.721 | 348,554 | +31,370 | 0.04% | 599,999 |
| 2023-10-30 | 2023-10-26 | 1.698 | 317,184 | -8,714 | 0.03% | 538,719 |
| 2023-10-04 | 2023-09-29 | 1.744 | 325,898 | +8,714 | 0.03% | 568,479 |
| 2023-09-25 | 2023-09-21 | 1.796 | 317,184 | +7,152 | 0.03% | 569,767 |
| 2023-07-27 | 2023-07-25 | 1.937 | 310,032 | -8,518 | 0.03% | 600,599 |
| 2023-07-19 | 2023-07-14 | 1.902 | 318,550 | -8,517 | 0.03% | 605,881 |
| 2023-06-29 | 2023-06-27 | 2.003 | 327,067 | +10,708 | 0.04% | 655,045 |
| 2023-06-14 | 2023-06-12 | 2.015 | 316,359 | +8,238 | 0.04% | 637,439 |
| 2023-05-16 | 2023-05-12 | 2.063 | 308,121 | -4,943 | 0.03% | 635,800 |
| 2023-05-11 | 2023-05-09 | 2.088 | 313,064 | +8,238 | 0.04% | 653,600 |
| 2023-05-03 | 2023-04-28 | 1.930 | 304,826 | -8,238 | 0.03% | 588,301 |
| 2023-04-18 | 2023-04-14 | 1.894 | 313,064 | -8,239 | 0.04% | 592,800 |
| 2023-04-13 | 2023-04-11 | 1.894 | 321,303 | -16,477 | 0.04% | 608,401 |
| 2023-01-20 | 2023-01-18 | 1.942 | 337,780 | -8,238 | 0.04% | 656,001 |
| 2023-01-19 | 2023-01-17 | 1.942 | 346,018 | -19,773 | 0.04% | 672,000 |
| 2023-01-12 | 2023-01-10 | 1.954 | 365,791 | +3,296 | 0.04% | 714,841 |
| 2022-12-19 | 2022-12-15 | 1.906 | 362,495 | +4,943 | 0.04% | 690,800 |
| 2022-12-14 | 2022-12-12 | 1.918 | 357,552 | +11,534 | 0.04% | 685,720 |
| 2022-12-13 | 2022-12-09 | 1.906 | 346,018 | -16,477 | 0.04% | 659,400 |
| 2022-12-12 | 2022-12-08 | 1.869 | 362,495 | +16,477 | 0.04% | 677,600 |
| 2022-12-09 | 2022-12-07 | 1.821 | 346,018 | +49,431 | 0.04% | 630,000 |
| 2022-12-02 | 2022-11-30 | 1.796 | 296,587 | -3,295 | 0.03% | 532,800 |
| 2022-11-14 | 2022-11-10 | 1.614 | 299,882 | -3,296 | 0.03% | 484,119 |
| 2022-11-08 | 2022-11-04 | 1.639 | 303,178 | -8,238 | 0.03% | 496,800 |
| 2022-10-11 | 2022-10-07 | 1.687 | 311,416 | +1,647 | 0.04% | 525,419 |
| 2022-09-26 | 2022-09-22 | 1.924 | 309,769 | -1,205 | 0.04% | 595,981 |
| 2022-09-13 | 2022-09-08 | 1.986 | 310,974 | -16,113 | 0.04% | 617,599 |
| 2022-09-08 | 2022-09-06 | 1.974 | 327,087 | +16,113 | 0.04% | 645,540 |
| 2022-08-31 | 2022-08-29 | 1.986 | 310,974 | -4,834 | 0.04% | 617,599 |
| 2022-08-04 | 2022-08-02 | 1.961 | 315,808 | -1,611 | 0.04% | 619,360 |
| 2022-07-26 | 2022-07-22 | 1.998 | 317,419 | -6,445 | 0.04% | 634,339 |
| 2022-07-22 | 2022-07-20 | 2.011 | 323,864 | -11,279 | 0.04% | 651,239 |
| 2022-07-19 | 2022-07-15 | 2.011 | 335,143 | -8,057 | 0.04% | 673,919 |
| 2022-07-18 | 2022-07-14 | 2.023 | 343,200 | +3,223 | 0.04% | 694,381 |
| 2022-07-13 | 2022-07-11 | 2.048 | 339,977 | +11,279 | 0.04% | 696,300 |
| 2022-07-12 | 2022-07-08 | 2.048 | 328,698 | +4,834 | 0.04% | 673,199 |
| 2022-06-30 | 2022-06-28 | 2.181 | 323,864 | -1,612 | 0.04% | 706,248 |
| 2022-06-29 | 2022-06-27 | 2.181 | 325,476 | +8,971 | 0.04% | 709,764 |
| 2022-06-27 | 2022-06-23 | 2.168 | 316,505 | -7,795 | 0.04% | 686,141 |
| 2022-06-23 | 2022-06-21 | 2.168 | 324,300 | +7,795 | 0.04% | 703,039 |
| 2022-06-20 | 2022-06-16 | 2.181 | 316,505 | +23,387 | 0.04% | 690,201 |
| 2022-06-16 | 2022-06-14 | 2.168 | 293,118 | +35,860 | 0.04% | 635,441 |
| 2022-06-15 | 2022-06-13 | 2.181 | 257,258 | +70,162 | 0.03% | 561,001 |
| 2022-06-09 | 2022-06-07 | 2.155 | 187,096 | -23,387 | 0.02% | 403,199 |
| 2022-06-08 | 2022-06-06 | 2.181 | 210,483 | +17,150 | 0.03% | 458,999 |
| 2022-06-07 | 2022-06-02 | 2.129 | 193,333 | +15,591 | 0.02% | 411,680 |
| 2022-05-17 | 2022-05-13 | 2.065 | 177,742 | -15,591 | 0.02% | 367,081 |
| 2022-05-12 | 2022-05-10 | 2.104 | 193,333 | -15,591 | 0.02% | 406,720 |
| 2022-05-04 | 2022-04-29 | 2.194 | 208,924 | +1,559 | 0.02% | 458,279 |
| 2022-05-03 | 2022-04-28 | 2.155 | 207,365 | +15,591 | 0.02% | 446,880 |
| 2022-04-27 | 2022-04-25 | 2.117 | 191,774 | -15,591 | 0.02% | 405,900 |
| 2022-04-26 | 2022-04-22 | 2.168 | 207,365 | +7,795 | 0.02% | 449,540 |
| 2022-04-04 | 2022-03-31 | 2.232 | 199,570 | -15,591 | 0.02% | 445,441 |
| 2022-04-01 | 2022-03-30 | 2.296 | 215,161 | -7,796 | 0.03% | 494,040 |
| 2022-03-28 | 2022-03-24 | 2.283 | 222,957 | +1,560 | 0.03% | 509,081 |
| 2022-03-18 | 2022-03-16 | 2.117 | 221,397 | -3,119 | 0.03% | 468,599 |
| 2022-03-17 | 2022-03-15 | 2.001 | 224,516 | -7,795 | 0.03% | 449,281 |
| 2022-03-16 | 2022-03-14 | 2.129 | 232,311 | -3,119 | 0.03% | 494,679 |
| 2022-03-15 | 2022-03-11 | 2.232 | 235,430 | -31,182 | 0.03% | 525,481 |
| 2022-03-14 | 2022-03-10 | 2.206 | 266,612 | -12,473 | 0.03% | 588,239 |
| 2022-03-09 | 2022-03-07 | 2.245 | 279,085 | -7,796 | 0.03% | 626,499 |
| 2022-03-07 | 2022-03-03 | 2.296 | 286,881 | +4,677 | 0.03% | 658,720 |
| 2022-03-04 | 2022-03-02 | 2.309 | 282,204 | +3,119 | 0.03% | 651,601 |
| 2022-03-01 | 2022-02-25 | 2.347 | 279,085 | -4,678 | 0.03% | 655,139 |
| 2022-02-28 | 2022-02-24 | 2.347 | 283,763 | +9,355 | 0.03% | 666,120 |
| 2022-02-25 | 2022-02-23 | 2.450 | 274,408 | +3,118 | 0.03% | 672,320 |
| 2022-02-24 | 2022-02-22 | 2.437 | 271,290 | +57,688 | 0.03% | 661,200 |
| 2022-02-23 | 2022-02-21 | 2.489 | 213,602 | +6,237 | 0.03% | 531,561 |
| 2022-02-22 | 2022-02-18 | 2.501 | 207,365 | +20,269 | 0.02% | 518,700 |
| 2022-02-21 | 2022-02-17 | 2.514 | 187,096 | -9,355 | 0.02% | 470,399 |
| 2022-02-17 | 2022-02-15 | 2.296 | 196,451 | -3,119 | 0.02% | 451,079 |
| 2022-02-11 | 2022-02-09 | 2.347 | 199,570 | +3,119 | 0.02% | 468,481 |
| 2022-02-04 | 2022-01-27 | 2.219 | 196,451 | +18,709 | 0.02% | 435,959 |
| 2022-01-27 | 2022-01-25 | 2.245 | 177,742 | -1,559 | 0.02% | 399,001 |
| 2022-01-18 | 2022-01-14 | 2.232 | 179,301 | +7,796 | 0.02% | 400,201 |
| 2022-01-10 | 2022-01-06 | 2.181 | 171,505 | -1,559 | 0.02% | 374,000 |
| 2022-01-07 | 2022-01-05 | 2.194 | 173,064 | +4,677 | 0.02% | 379,620 |
| 2022-01-04 | 2021-12-31 | 2.181 | 168,387 | +7,796 | 0.02% | 367,200 |
| 2021-11-08 | 2021-11-04 | 2.168 | 160,591 | -3,118 | 0.02% | 348,140 |
| 2021-11-02 | 2021-10-29 | 2.219 | 163,709 | -20,269 | 0.02% | 363,299 |
| 2021-10-08 | 2021-10-06 | 2.296 | 183,978 | -7,796 | 0.02% | 422,440 |
| 2021-10-04 | 2021-09-29 | 2.283 | 191,774 | -7,796 | 0.02% | 437,880 |
| 2021-09-29 | 2021-09-27 | 2.219 | 199,570 | +14,033 | 0.02% | 442,881 |
| 2021-09-28 | 2021-09-24 | 2.270 | 185,537 | -31,183 | 0.02% | 421,259 |
| 2021-09-27 | 2021-09-23 | 2.367 | 216,720 | +7,796 | 0.03% | 512,957 |
| 2021-09-24 | 2021-09-21 | 2.341 | 208,924 | +3,982 | 0.02% | 489,041 |
| 2021-09-23 | 2021-09-20 | 2.315 | 204,942 | +19,882 | 0.02% | 474,360 |
| 2021-09-20 | 2021-09-16 | 2.406 | 185,060 | -10,706 | 0.02% | 445,281 |
| 2021-09-17 | 2021-09-15 | 2.498 | 195,766 | +16,824 | 0.02% | 488,961 |
| 2021-09-16 | 2021-09-14 | 2.563 | 178,942 | -12,235 | 0.02% | 458,640 |
| 2021-09-13 | 2021-09-09 | 2.367 | 191,177 | +3,059 | 0.02% | 452,499 |
| 2021-09-10 | 2021-09-08 | 2.380 | 188,118 | +7,647 | 0.02% | 447,719 |
| 2021-09-09 | 2021-09-07 | 2.406 | 180,471 | +3,058 | 0.02% | 434,239 |
| 2021-09-08 | 2021-09-06 | 2.315 | 177,413 | -6,117 | 0.02% | 410,641 |
| 2021-09-06 | 2021-09-02 | 2.262 | 183,530 | +22,941 | 0.02% | 415,200 |
| 2021-09-03 | 2021-09-01 | 2.262 | 160,589 | +1,529 | 0.02% | 363,300 |
| 2021-09-01 | 2021-08-30 | 2.262 | 159,060 | +9,177 | 0.02% | 359,841 |
| 2021-08-30 | 2021-08-26 | 2.145 | 149,883 | -1,529 | 0.02% | 321,440 |
| 2021-08-25 | 2021-08-23 | 2.105 | 151,412 | +7,647 | 0.02% | 318,779 |
| 2021-07-29 | 2021-07-27 | 2.053 | 143,765 | -4,589 | 0.02% | 295,159 |
| 2021-07-23 | 2021-07-21 | 2.105 | 148,354 | -1,529 | 0.02% | 312,341 |
| 2021-07-08 | 2021-07-06 | 2.223 | 149,883 | +7,647 | 0.02% | 333,200 |
| 2021-07-06 | 2021-07-02 | 2.184 | 142,236 | +18,353 | 0.02% | 310,620 |
| 2021-07-05 | 2021-06-30 | 2.223 | 123,883 | -1,529 | 0.02% | 275,400 |
| 2021-07-02 | 2021-06-29 | 2.249 | 125,412 | +1,529 | 0.02% | 282,079 |
| 2021-06-29 | 2021-06-25 | 2.418 | 123,883 | +4,779 | 0.02% | 299,555 |
| 2021-06-23 | 2021-06-21 | 2.458 | 119,104 | -20,844 | 0.01% | 292,799 |
| 2021-06-18 | 2021-06-16 | 2.485 | 139,948 | -13,399 | 0.02% | 347,801 |
| 2021-06-15 | 2021-06-10 | 2.485 | 153,347 | +4,467 | 0.02% | 381,101 |
| 2021-06-10 | 2021-06-08 | 2.499 | 148,880 | +11,910 | 0.02% | 371,999 |
| 2021-06-08 | 2021-06-04 | 2.418 | 136,970 | +20,843 | 0.02% | 331,200 |
| 2021-06-07 | 2021-06-03 | 2.552 | 116,127 | +23,821 | 0.01% | 296,401 |
| 2021-06-01 | 2021-05-28 | 2.257 | 92,306 | +14,888 | 0.01% | 208,320 |
| 2021-05-10 | 2021-05-06 | 2.203 | 77,418 | +8,933 | 0.01% | 170,560 |
| 2021-01-21 | 2021-01-19 | 2.337 | 68,485 | -17,866 | 0.01% | 160,080 |
| 2021-01-15 | 2021-01-13 | 1.975 | 86,351 | +14,888 | 0.01% | 170,521 |
| 2021-01-12 | 2021-01-08 | 1.975 | 71,463 | -26,798 | 0.01% | 141,121 |
| 2020-11-27 | 2020-11-25 | 2.069 | 98,261 | +35,731 | 0.01% | 203,280 |
| 2020-11-16 | 2020-11-12 | 2.015 | 62,530 | -7,444 | 0.01% | 126,000 |
| 2020-11-13 | 2020-11-11 | 2.015 | 69,974 | +7,444 | 0.01% | 141,000 |
| 2020-11-11 | 2020-11-09 | 1.934 | 62,530 | +26,799 | 0.01% | 120,960 |
| 2020-10-23 | 2020-10-21 | 1.894 | 35,731 | +2,977 | 0.00% | 67,679 |
| 2020-09-24 | 2020-09-22 | 2.002 | 32,754 | +669 | 0.00% | 65,579 |
| 2020-07-14 | 2020-07-10 | 2.523 | 32,085 | -20,418 | 0.00% | 80,959 |
| 2020-07-09 | 2020-07-07 | 2.482 | 52,503 | -8,751 | 0.01% | 130,320 |
| 2020-06-30 | 2020-06-26 | 2.620 | 61,254 | +4,449 | 0.01% | 160,455 |
| 2020-06-29 | 2020-06-24 | 2.662 | 56,805 | +19,882 | 0.01% | 151,201 |
| 2020-06-26 | 2020-06-23 | 2.591 | 36,923 | -14,201 | 0.00% | 95,680 |
| 2020-06-23 | 2020-06-19 | 2.605 | 51,124 | +5,680 | 0.01% | 133,199 |
| 2020-06-22 | 2020-06-18 | 2.451 | 45,444 | -34,083 | 0.01% | 111,361 |
| 2020-06-19 | 2020-06-17 | 2.422 | 79,527 | -68,165 | 0.01% | 192,641 |
| 2020-06-18 | 2020-06-16 | 2.282 | 147,692 | -14,201 | 0.02% | 336,960 |
| 2020-06-17 | 2020-06-15 | 2.183 | 161,893 | +140,591 | 0.02% | 353,399 |
| 2020-06-03 | 2020-06-01 | 1.986 | 21,302 | -14,201 | 0.00% | 42,301 |
| 2020-06-02 | 2020-05-29 | 1.845 | 35,503 | +14,201 | 0.00% | 65,500 |
| 2020-05-14 | 2020-05-12 | 2.169 | 21,302 | -21,301 | 0.00% | 46,201 |
| 2020-04-28 | 2020-04-24 | 2.169 | 42,603 | +21,301 | 0.01% | 92,399 |
| 2020-04-09 | 2020-04-07 | 2.141 | 21,302 | -7,100 | 0.00% | 45,601 |
| 2020-03-25 | 2020-03-23 | 1.972 | 28,402 | +7,100 | 0.00% | 55,999 |
| 2020-03-18 | 2020-03-16 | 2.324 | 21,302 | +7,101 | 0.00% | 49,501 |
| 2020-03-03 | 2020-02-28 | 2.746 | 14,201 | +14,201 | 0.00% | 39,000 |
| 2019-12-30 | 2019-12-24 | 3.197 | 0 | -11,361 | ||
| 2019-12-19 | 2019-12-17 | 3.239 | 11,361 | -24,142 | 0.00% | 36,800 |
| 2019-12-18 | 2019-12-16 | 3.169 | 35,503 | +21,302 | 0.00% | 112,500 |
| 2019-12-17 | 2019-12-13 | 3.155 | 14,201 | +14,201 | 0.00% | 44,799 |
| 2019-09-24 | 2019-09-20 | 3.117 | 0 | -1,420 | ||
| 2019-09-23 | 2019-09-19 | 3.088 | 1,420 | +21 | 0.00% | 4,385 |
| 2019-08-19 | 2019-08-15 | 3.088 | 1,399 | +1,399 | 0.00% | 4,320 |
| 2019-02-01 | 2019-01-30 | 4.079 | 0 | -1,373 | ||
| 2019-01-31 | 2019-01-29 | 4.123 | 1,373 | +1,373 | 0.00% | 5,661 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy