History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,978,000 | +0 | 0.46% | 12,843,240 |
| 2025-10-13 | 2025-10-09 | 2.590 | 4,978,000 | +0 | 0.46% | 12,893,020 |
| 2025-10-10 | 2025-10-08 | 2.590 | 4,978,000 | +0 | 0.46% | 12,893,020 |
| 2025-10-09 | 2025-10-06 | 2.580 | 4,978,000 | +0 | 0.46% | 12,843,240 |
| 2025-10-08 | 2025-10-03 | 2.590 | 4,978,000 | +0 | 0.46% | 12,893,020 |
| 2025-10-06 | 2025-10-02 | 2.600 | 4,978,000 | +0 | 0.46% | 12,942,800 |
| 2025-10-03 | 2025-09-30 | 2.600 | 4,978,000 | +0 | 0.46% | 12,942,800 |
| 2025-10-02 | 2025-09-29 | 2.630 | 4,978,000 | +0 | 0.46% | 13,092,140 |
| 2025-09-30 | 2025-09-26 | 2.590 | 4,978,000 | +0 | 0.46% | 12,893,020 |
| 2025-09-29 | 2025-09-25 | 2.600 | 4,978,000 | +0 | 0.46% | 12,942,800 |
| 2025-09-26 | 2025-09-24 | 2.630 | 4,978,000 | +0 | 0.46% | 13,092,140 |
| 2025-09-25 | 2025-09-23 | 2.610 | 4,978,000 | +0 | 0.46% | 12,992,580 |
| 2025-09-24 | 2025-09-22 | 2.630 | 4,978,000 | +0 | 0.46% | 13,092,140 |
| 2025-09-23 | 2025-09-19 | 2.753 | 4,978,000 | +0 | 0.46% | 13,703,504 |
| 2025-09-22 | 2025-09-18 | 2.722 | 4,978,000 | +95,504 | 0.46% | 13,551,243 |
| 2025-09-19 | 2025-09-17 | 2.773 | 4,882,496 | +0 | 0.46% | 13,540,160 |
| 2025-09-18 | 2025-09-16 | 2.722 | 4,882,496 | +0 | 0.46% | 13,291,260 |
| 2025-09-17 | 2025-09-15 | 2.712 | 4,882,496 | +0 | 0.46% | 13,241,480 |
| 2025-09-16 | 2025-09-12 | 2.783 | 4,882,496 | +0 | 0.46% | 13,589,940 |
| 2025-09-15 | 2025-09-11 | 2.753 | 4,882,496 | +9,808 | 0.46% | 13,440,600 |
| 2025-09-11 | 2025-09-09 | 2.732 | 4,872,688 | +5,885 | 0.46% | 13,314,240 |
| 2025-09-04 | 2025-09-02 | 2.773 | 4,866,803 | +29,424 | 0.46% | 13,496,640 |
| 2025-08-08 | 2025-08-06 | 2.661 | 4,837,379 | +51,003 | 0.46% | 12,872,521 |
| 2025-07-31 | 2025-07-29 | 2.926 | 4,786,376 | +19,616 | 0.45% | 14,005,599 |
| 2025-07-23 | 2025-07-21 | 2.590 | 4,766,760 | -1,962 | 0.45% | 12,344,400 |
| 2025-06-30 | 2025-06-26 | 2.223 | 4,768,722 | -11,769 | 0.45% | 10,599,161 |
| 2025-06-26 | 2025-06-24 | 2.305 | 4,780,491 | +191,654 | 0.45% | 11,018,313 |
| 2025-05-23 | 2025-05-21 | 2.124 | 4,588,837 | -7,532 | 0.45% | 9,748,000 |
| 2025-04-14 | 2025-04-10 | 1.965 | 4,596,369 | +18,830 | 0.46% | 9,031,700 |
| 2025-04-09 | 2025-04-07 | 1.965 | 4,577,539 | +453,799 | 0.45% | 8,994,700 |
| 2025-03-28 | 2025-03-26 | 2.220 | 4,123,740 | -7,532 | 0.41% | 9,154,201 |
| 2025-03-17 | 2025-03-13 | 2.209 | 4,131,272 | -79,085 | 0.41% | 9,127,041 |
| 2025-03-11 | 2025-03-07 | 2.146 | 4,210,357 | -37,660 | 0.42% | 9,033,440 |
| 2025-03-10 | 2025-03-06 | 2.124 | 4,248,017 | -5,649 | 0.42% | 9,024,001 |
| 2025-02-20 | 2025-02-18 | 2.124 | 4,253,666 | -7,532 | 0.42% | 9,036,001 |
| 2025-02-19 | 2025-02-17 | 2.124 | 4,261,198 | -7,532 | 0.42% | 9,052,001 |
| 2025-02-14 | 2025-02-12 | 2.135 | 4,268,730 | -92,266 | 0.42% | 9,113,341 |
| 2025-02-11 | 2025-02-07 | 2.039 | 4,360,996 | +188,299 | 0.43% | 8,893,440 |
| 2025-02-10 | 2025-02-06 | 2.071 | 4,172,697 | +188,298 | 0.41% | 8,642,400 |
| 2025-02-06 | 2025-02-04 | 2.071 | 3,984,399 | +37,660 | 0.39% | 8,252,401 |
| 2025-02-05 | 2025-02-03 | 2.061 | 3,946,739 | +24,479 | 0.39% | 8,132,480 |
| 2025-02-04 | 2025-01-28 | 2.103 | 3,922,260 | -56,490 | 0.39% | 8,248,680 |
| 2025-01-27 | 2025-01-23 | 2.050 | 3,978,750 | +18,830 | 0.39% | 8,156,181 |
| 2025-01-22 | 2025-01-20 | 2.050 | 3,959,920 | +18,830 | 0.39% | 8,117,580 |
| 2025-01-21 | 2025-01-17 | 2.092 | 3,941,090 | +5,649 | 0.39% | 8,246,420 |
| 2025-01-14 | 2025-01-10 | 2.082 | 3,935,441 | +75,319 | 0.39% | 8,192,800 |
| 2025-01-10 | 2025-01-08 | 2.092 | 3,860,122 | -18,829 | 0.38% | 8,077,001 |
| 2025-01-08 | 2025-01-06 | 2.082 | 3,878,951 | +94,149 | 0.38% | 8,075,199 |
| 2025-01-02 | 2024-12-27 | 2.124 | 3,784,802 | -7,532 | 0.37% | 8,040,000 |
| 2024-12-27 | 2024-12-20 | 2.103 | 3,792,334 | +18,830 | 0.38% | 7,975,440 |
| 2024-12-20 | 2024-12-18 | 2.124 | 3,773,504 | -71,554 | 0.37% | 8,016,000 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,845,058 | +18,830 | 0.38% | 8,086,321 |
| 2024-12-11 | 2024-12-09 | 2.092 | 3,826,228 | -7,532 | 0.38% | 8,006,080 |
| 2024-12-10 | 2024-12-06 | 2.061 | 3,833,760 | +18,830 | 0.38% | 7,899,681 |
| 2024-12-09 | 2024-12-05 | 2.029 | 3,814,930 | +274,916 | 0.38% | 7,739,320 |
| 2024-12-04 | 2024-12-02 | 2.029 | 3,540,014 | +37,660 | 0.35% | 7,181,600 |
| 2024-12-02 | 2024-11-28 | 2.029 | 3,502,354 | +75,319 | 0.35% | 7,105,200 |
| 2024-11-28 | 2024-11-26 | 2.039 | 3,427,035 | +18,830 | 0.34% | 6,988,801 |
| 2024-11-26 | 2024-11-22 | 2.050 | 3,408,205 | +37,660 | 0.34% | 6,986,600 |
| 2024-11-25 | 2024-11-21 | 2.082 | 3,370,545 | -9,415 | 0.33% | 7,016,800 |
| 2024-11-20 | 2024-11-18 | 2.050 | 3,379,960 | +82,851 | 0.33% | 6,928,700 |
| 2024-11-18 | 2024-11-14 | 2.061 | 3,297,109 | +47,075 | 0.33% | 6,793,881 |
| 2024-11-15 | 2024-11-13 | 2.061 | 3,250,034 | +18,830 | 0.32% | 6,696,880 |
| 2024-11-14 | 2024-11-12 | 2.071 | 3,231,204 | +79,085 | 0.32% | 6,692,400 |
| 2024-11-13 | 2024-11-11 | 2.103 | 3,152,119 | +18,830 | 0.31% | 6,629,041 |
| 2024-11-12 | 2024-11-08 | 2.124 | 3,133,289 | +30,128 | 0.31% | 6,656,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 3,103,161 | +84,734 | 0.31% | 6,624,960 |
| 2024-11-05 | 2024-11-01 | 2.071 | 3,018,427 | +71,554 | 0.30% | 6,251,701 |
| 2024-11-01 | 2024-10-30 | 2.082 | 2,946,873 | +128,043 | 0.29% | 6,134,799 |
| 2024-10-29 | 2024-10-25 | 2.156 | 2,818,830 | +88,500 | 0.28% | 6,077,820 |
| 2024-10-28 | 2024-10-24 | 2.146 | 2,730,330 | +47,075 | 0.27% | 5,858,000 |
| 2024-10-25 | 2024-10-23 | 2.167 | 2,683,255 | -13,181 | 0.27% | 5,814,000 |
| 2024-10-23 | 2024-10-21 | 2.146 | 2,696,436 | +47,075 | 0.27% | 5,785,280 |
| 2024-10-22 | 2024-10-18 | 2.167 | 2,649,361 | -52,724 | 0.26% | 5,740,559 |
| 2024-10-17 | 2024-10-15 | 2.092 | 2,702,085 | +47,075 | 0.27% | 5,653,900 |
| 2024-10-16 | 2024-10-14 | 2.124 | 2,655,010 | +69,670 | 0.26% | 5,639,999 |
| 2024-10-15 | 2024-10-10 | 2.124 | 2,585,340 | +158,171 | 0.26% | 5,492,000 |
| 2024-10-10 | 2024-10-08 | 2.124 | 2,427,169 | +1,883 | 0.24% | 5,156,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 2,425,286 | +114,862 | 0.24% | 5,512,640 |
| 2024-10-07 | 2024-10-03 | 2.114 | 2,310,424 | +9,415 | 0.23% | 4,883,460 |
| 2024-10-04 | 2024-10-02 | 2.167 | 2,301,009 | -103,564 | 0.23% | 4,985,760 |
| 2024-10-03 | 2024-09-30 | 2.039 | 2,404,573 | -20,713 | 0.24% | 4,903,679 |
| 2024-10-02 | 2024-09-27 | 1.965 | 2,425,286 | +124,277 | 0.24% | 4,765,600 |
| 2024-09-30 | 2024-09-26 | 1.922 | 2,301,009 | +94,149 | 0.23% | 4,423,640 |
| 2024-09-23 | 2024-09-19 | 1.915 | 2,206,860 | +64,585 | 0.22% | 4,225,667 |
| 2024-09-17 | 2024-09-13 | 1.882 | 2,142,275 | +12,795 | 0.22% | 4,031,680 |
| 2024-09-16 | 2024-09-12 | 1.893 | 2,129,480 | +36,558 | 0.22% | 4,030,901 |
| 2024-09-13 | 2024-09-11 | 1.893 | 2,092,922 | +21,935 | 0.21% | 3,961,700 |
| 2024-09-11 | 2024-09-09 | 1.904 | 2,070,987 | -78,599 | 0.21% | 3,942,839 |
| 2024-09-10 | 2024-09-05 | 1.904 | 2,149,586 | +118,812 | 0.22% | 4,092,479 |
| 2024-09-03 | 2024-08-30 | 1.948 | 2,030,774 | +288,805 | 0.21% | 3,955,160 |
| 2024-08-30 | 2024-08-28 | 1.937 | 1,741,969 | +36,557 | 0.18% | 3,373,620 |
| 2024-08-28 | 2024-08-26 | 1.948 | 1,705,412 | +137,091 | 0.17% | 3,321,481 |
| 2024-08-26 | 2024-08-22 | 1.959 | 1,568,321 | +31,074 | 0.16% | 3,071,641 |
| 2024-08-23 | 2024-08-21 | 1.959 | 1,537,247 | -1,828 | 0.16% | 3,010,781 |
| 2024-08-19 | 2024-08-15 | 1.904 | 1,539,075 | +3,656 | 0.16% | 2,930,161 |
| 2024-08-13 | 2024-08-09 | 1.915 | 1,535,419 | +3,656 | 0.16% | 2,940,000 |
| 2024-08-09 | 2024-08-07 | 1.915 | 1,531,763 | +9,139 | 0.16% | 2,933,000 |
| 2024-08-08 | 2024-08-06 | 1.893 | 1,522,624 | +60,320 | 0.16% | 2,882,181 |
| 2024-08-07 | 2024-08-05 | 1.915 | 1,462,304 | +173,649 | 0.15% | 2,800,001 |
| 2024-08-06 | 2024-08-02 | 1.948 | 1,288,655 | +27,418 | 0.13% | 2,509,800 |
| 2024-08-05 | 2024-08-01 | 1.969 | 1,261,237 | +27,418 | 0.13% | 2,484,000 |
| 2024-08-02 | 2024-07-31 | 1.969 | 1,233,819 | +47,525 | 0.13% | 2,430,001 |
| 2024-08-01 | 2024-07-30 | 1.969 | 1,186,294 | +169,993 | 0.12% | 2,336,400 |
| 2024-07-30 | 2024-07-26 | 2.013 | 1,016,301 | +5,484 | 0.10% | 2,046,080 |
| 2024-07-25 | 2024-07-23 | 2.035 | 1,010,817 | +29,246 | 0.10% | 2,057,159 |
| 2024-07-23 | 2024-07-19 | 2.024 | 981,571 | +34,729 | 0.10% | 1,986,899 |
| 2024-07-22 | 2024-07-18 | 2.035 | 946,842 | -9,139 | 0.10% | 1,926,961 |
| 2024-07-12 | 2024-07-10 | 2.002 | 955,981 | -9,139 | 0.10% | 1,914,180 |
| 2024-07-11 | 2024-07-09 | 2.035 | 965,120 | -43,869 | 0.10% | 1,964,159 |
| 2024-07-10 | 2024-07-08 | 2.002 | 1,008,989 | -25,591 | 0.10% | 2,020,319 |
| 2024-06-27 | 2024-06-25 | 1.959 | 1,034,580 | +91,394 | 0.11% | 2,026,280 |
| 2024-06-24 | 2024-06-20 | 1.969 | 943,186 | +9,140 | 0.10% | 1,857,600 |
| 2024-06-20 | 2024-06-18 | 2.157 | 934,046 | +43,490 | 0.10% | 2,015,188 |
| 2024-06-19 | 2024-06-17 | 2.157 | 890,556 | +19,170 | 0.10% | 1,921,359 |
| 2024-06-18 | 2024-06-14 | 2.157 | 871,386 | +17,428 | 0.09% | 1,880,000 |
| 2024-06-11 | 2024-06-06 | 2.169 | 853,958 | +34,855 | 0.09% | 1,852,200 |
| 2024-06-06 | 2024-06-04 | 2.169 | 819,103 | +19,171 | 0.09% | 1,776,600 |
| 2024-06-03 | 2024-05-30 | 2.157 | 799,932 | +17,427 | 0.09% | 1,725,839 |
| 2024-05-31 | 2024-05-29 | 2.146 | 782,505 | +52,284 | 0.08% | 1,679,261 |
| 2024-05-29 | 2024-05-27 | 2.180 | 730,221 | +8,713 | 0.08% | 1,592,199 |
| 2024-05-28 | 2024-05-24 | 2.180 | 721,508 | +8,714 | 0.08% | 1,573,201 |
| 2024-05-27 | 2024-05-23 | 2.180 | 712,794 | +12,200 | 0.08% | 1,554,201 |
| 2024-05-23 | 2024-05-21 | 2.238 | 700,594 | +1,742 | 0.07% | 1,567,799 |
| 2024-05-20 | 2024-05-16 | 2.261 | 698,852 | -13,942 | 0.07% | 1,579,941 |
| 2024-05-17 | 2024-05-14 | 2.261 | 712,794 | +5,229 | 0.08% | 1,611,461 |
| 2024-05-16 | 2024-05-13 | 2.261 | 707,565 | -34,856 | 0.08% | 1,599,639 |
| 2024-05-07 | 2024-05-03 | 2.180 | 742,421 | -52,283 | 0.08% | 1,618,800 |
| 2024-05-03 | 2024-04-30 | 2.215 | 794,704 | -76,682 | 0.09% | 1,760,160 |
| 2024-05-02 | 2024-04-29 | 2.043 | 871,386 | -135,936 | 0.09% | 1,780,000 |
| 2024-04-30 | 2024-04-26 | 1.974 | 1,007,322 | -55,769 | 0.11% | 1,988,320 |
| 2024-04-29 | 2024-04-25 | 1.962 | 1,063,091 | -52,283 | 0.11% | 2,086,200 |
| 2024-04-15 | 2024-04-11 | 1.848 | 1,115,374 | +20,913 | 0.12% | 2,060,800 |
| 2024-04-12 | 2024-04-10 | 1.871 | 1,094,461 | +26,142 | 0.12% | 2,047,280 |
| 2024-04-11 | 2024-04-09 | 1.848 | 1,068,319 | +26,141 | 0.11% | 1,973,860 |
| 2024-04-09 | 2024-04-05 | 1.894 | 1,042,178 | +10,457 | 0.11% | 1,973,401 |
| 2024-04-08 | 2024-04-03 | 1.928 | 1,031,721 | +36,598 | 0.11% | 1,989,120 |
| 2024-04-05 | 2024-04-02 | 1.962 | 995,123 | -20,913 | 0.11% | 1,952,820 |
| 2024-04-02 | 2024-03-27 | 1.951 | 1,016,036 | -24,399 | 0.11% | 1,982,200 |
| 2024-03-28 | 2024-03-26 | 1.985 | 1,040,435 | -15,685 | 0.11% | 2,065,620 |
| 2024-03-26 | 2024-03-22 | 1.939 | 1,056,120 | -19,170 | 0.11% | 2,048,280 |
| 2024-03-25 | 2024-03-21 | 1.928 | 1,075,290 | +8,714 | 0.12% | 2,073,119 |
| 2024-03-22 | 2024-03-20 | 1.928 | 1,066,576 | +47,054 | 0.11% | 2,056,319 |
| 2024-03-20 | 2024-03-18 | 1.928 | 1,019,522 | +33,113 | 0.11% | 1,965,601 |
| 2024-03-18 | 2024-03-14 | 1.939 | 986,409 | +33,113 | 0.11% | 1,913,080 |
| 2024-03-08 | 2024-03-06 | 1.790 | 953,296 | -6,971 | 0.10% | 1,706,640 |
| 2024-03-04 | 2024-02-29 | 1.733 | 960,267 | +33,112 | 0.10% | 1,664,019 |
| 2024-02-29 | 2024-02-27 | 1.767 | 927,155 | +27,885 | 0.10% | 1,638,561 |
| 2024-02-28 | 2024-02-26 | 1.767 | 899,270 | +36,598 | 0.10% | 1,589,279 |
| 2024-02-26 | 2024-02-22 | 1.733 | 862,672 | -6,971 | 0.09% | 1,494,900 |
| 2024-02-02 | 2024-01-31 | 1.664 | 869,643 | -10,457 | 0.09% | 1,447,100 |
| 2024-01-16 | 2024-01-12 | 1.641 | 880,100 | +19,171 | 0.09% | 1,444,300 |
| 2024-01-08 | 2024-01-04 | 1.664 | 860,929 | +20,913 | 0.09% | 1,432,599 |
| 2023-12-28 | 2023-12-22 | 1.653 | 840,016 | +19,170 | 0.09% | 1,388,160 |
| 2023-12-27 | 2023-12-21 | 1.675 | 820,846 | +5,229 | 0.09% | 1,375,321 |
| 2023-12-22 | 2023-12-20 | 1.664 | 815,617 | +17,427 | 0.09% | 1,357,200 |
| 2023-09-25 | 2023-09-21 | 1.796 | 798,190 | +17,999 | 0.09% | 1,433,812 |
| 2023-09-22 | 2023-09-20 | 1.785 | 780,191 | +8,517 | 0.09% | 1,392,320 |
| 2023-09-21 | 2023-09-19 | 1.796 | 771,674 | +27,256 | 0.08% | 1,386,180 |
| 2023-09-14 | 2023-09-12 | 1.855 | 744,418 | +20,442 | 0.08% | 1,380,920 |
| 2023-09-13 | 2023-09-11 | 1.820 | 723,976 | +17,034 | 0.08% | 1,317,499 |
| 2023-09-07 | 2023-09-05 | 1.843 | 706,942 | +10,221 | 0.08% | 1,303,100 |
| 2023-09-06 | 2023-09-04 | 1.855 | 696,721 | +10,221 | 0.08% | 1,292,440 |
| 2023-09-05 | 2023-08-31 | 1.843 | 686,500 | +3,407 | 0.08% | 1,265,420 |
| 2023-09-04 | 2023-08-30 | 1.843 | 683,093 | +30,662 | 0.07% | 1,259,140 |
| 2023-08-30 | 2023-08-28 | 1.820 | 652,431 | +8,518 | 0.07% | 1,187,301 |
| 2023-08-28 | 2023-08-24 | 1.796 | 643,913 | -8,518 | 0.07% | 1,156,680 |
| 2023-08-23 | 2023-08-21 | 1.796 | 652,431 | -34,069 | 0.07% | 1,171,981 |
| 2023-06-29 | 2023-06-27 | 2.003 | 686,500 | +22,475 | 0.08% | 1,374,912 |
| 2023-05-23 | 2023-05-19 | 2.051 | 664,025 | -18,125 | 0.08% | 1,362,139 |
| 2023-05-11 | 2023-05-09 | 2.088 | 682,150 | -23,068 | 0.08% | 1,424,160 |
| 2023-05-09 | 2023-05-05 | 2.027 | 705,218 | -14,829 | 0.08% | 1,429,520 |
| 2023-05-03 | 2023-04-28 | 1.930 | 720,047 | -44,488 | 0.08% | 1,389,659 |
| 2023-04-25 | 2023-04-21 | 1.906 | 764,535 | -9,887 | 0.09% | 1,456,959 |
| 2023-04-21 | 2023-04-19 | 1.894 | 774,422 | +16,477 | 0.09% | 1,466,401 |
| 2023-04-14 | 2023-04-12 | 1.918 | 757,945 | -18,124 | 0.09% | 1,453,601 |
| 2023-04-13 | 2023-04-11 | 1.894 | 776,069 | -3,296 | 0.09% | 1,469,519 |
| 2023-03-21 | 2023-03-17 | 1.930 | 779,365 | -19,772 | 0.09% | 1,504,140 |
| 2023-03-20 | 2023-03-16 | 1.906 | 799,137 | -21,420 | 0.09% | 1,522,900 |
| 2023-03-17 | 2023-03-15 | 1.906 | 820,557 | -9,887 | 0.09% | 1,563,719 |
| 2023-03-15 | 2023-03-13 | 1.894 | 830,444 | -9,886 | 0.09% | 1,572,481 |
| 2023-03-14 | 2023-03-10 | 1.906 | 840,330 | -16,477 | 0.10% | 1,601,400 |
| 2023-03-07 | 2023-03-03 | 1.930 | 856,807 | +9,886 | 0.10% | 1,653,600 |
| 2023-02-15 | 2023-02-13 | 1.954 | 846,921 | +41,193 | 0.10% | 1,655,081 |
| 2023-02-03 | 2023-02-01 | 1.991 | 805,728 | +8,238 | 0.09% | 1,603,920 |
| 2023-02-02 | 2023-01-31 | 1.966 | 797,490 | +16,478 | 0.09% | 1,568,161 |
| 2023-01-31 | 2023-01-27 | 1.979 | 781,012 | +34,601 | 0.09% | 1,545,239 |
| 2023-01-30 | 2023-01-26 | 2.003 | 746,411 | +19,773 | 0.08% | 1,494,901 |
| 2023-01-13 | 2023-01-11 | 1.966 | 726,638 | +23,068 | 0.08% | 1,428,840 |
| 2023-01-09 | 2023-01-05 | 1.954 | 703,570 | -32,954 | 0.08% | 1,374,939 |
| 2022-12-15 | 2022-12-13 | 1.906 | 736,524 | -4,944 | 0.08% | 1,403,579 |
| 2022-12-12 | 2022-12-08 | 1.869 | 741,468 | -72,499 | 0.08% | 1,386,001 |
| 2022-12-09 | 2022-12-07 | 1.821 | 813,967 | -39,545 | 0.09% | 1,482,001 |
| 2022-12-08 | 2022-12-06 | 1.796 | 853,512 | +13,182 | 0.10% | 1,533,281 |
| 2022-12-02 | 2022-11-30 | 1.796 | 840,330 | +9,886 | 0.10% | 1,509,600 |
| 2022-11-30 | 2022-11-28 | 1.736 | 830,444 | -57,669 | 0.09% | 1,441,441 |
| 2022-11-28 | 2022-11-24 | 1.711 | 888,113 | +18,124 | 0.10% | 1,519,979 |
| 2022-11-25 | 2022-11-23 | 1.724 | 869,989 | -16,477 | 0.10% | 1,499,521 |
| 2022-11-24 | 2022-11-22 | 1.687 | 886,466 | +37,898 | 0.10% | 1,495,641 |
| 2022-11-23 | 2022-11-21 | 1.675 | 848,568 | +24,715 | 0.10% | 1,421,399 |
| 2022-11-18 | 2022-11-16 | 1.724 | 823,853 | +14,830 | 0.09% | 1,420,000 |
| 2022-11-16 | 2022-11-14 | 1.699 | 809,023 | +65,908 | 0.09% | 1,374,799 |
| 2022-11-15 | 2022-11-11 | 1.663 | 743,115 | +13,181 | 0.08% | 1,235,740 |
| 2022-11-09 | 2022-11-07 | 1.663 | 729,934 | +16,477 | 0.08% | 1,213,821 |
| 2022-11-08 | 2022-11-04 | 1.639 | 713,457 | +80,738 | 0.08% | 1,169,101 |
| 2022-10-13 | 2022-10-11 | 1.639 | 632,719 | +9,886 | 0.07% | 1,036,800 |
| 2022-09-27 | 2022-09-23 | 1.936 | 622,833 | -9,886 | 0.07% | 1,206,032 |
| 2022-09-26 | 2022-09-22 | 1.924 | 632,719 | +13,993 | 0.07% | 1,217,322 |
| 2022-06-30 | 2022-06-28 | 2.181 | 618,726 | -8,056 | 0.07% | 1,349,252 |
| 2022-06-29 | 2022-06-27 | 2.181 | 626,782 | +20,278 | 0.07% | 1,366,820 |
| 2022-06-07 | 2022-06-02 | 2.129 | 606,504 | -9,355 | 0.07% | 1,291,480 |
| 2022-06-06 | 2022-06-01 | 2.104 | 615,859 | +18,710 | 0.07% | 1,295,600 |
| 2022-06-02 | 2022-05-31 | 2.078 | 597,149 | +7,795 | 0.07% | 1,240,919 |
| 2022-05-04 | 2022-04-29 | 2.194 | 589,354 | +35,860 | 0.07% | 1,292,761 |
| 2022-04-01 | 2022-03-30 | 2.296 | 553,494 | +134,086 | 0.07% | 1,270,901 |
| 2021-09-24 | 2021-09-21 | 2.341 | 419,408 | +7,994 | 0.05% | 981,733 |
| 2021-07-06 | 2021-07-02 | 2.184 | 411,414 | -13,764 | 0.05% | 898,461 |
| 2021-06-29 | 2021-06-25 | 2.418 | 425,178 | +11,291 | 0.05% | 1,028,101 |
| 2021-06-28 | 2021-06-24 | 2.418 | 413,887 | +13,399 | 0.05% | 1,000,799 |
| 2021-06-18 | 2021-06-16 | 2.485 | 400,488 | -5,955 | 0.05% | 995,299 |
| 2021-06-17 | 2021-06-15 | 2.485 | 406,443 | +5,955 | 0.05% | 1,010,099 |
| 2021-06-16 | 2021-06-11 | 2.445 | 400,488 | -4,467 | 0.05% | 979,159 |
| 2021-06-11 | 2021-06-09 | 2.458 | 404,955 | +4,467 | 0.05% | 995,521 |
| 2021-06-08 | 2021-06-04 | 2.418 | 400,488 | -31,265 | 0.05% | 968,399 |
| 2021-06-07 | 2021-06-03 | 2.552 | 431,753 | +31,265 | 0.05% | 1,102,000 |
| 2021-03-24 | 2021-03-22 | 2.203 | 400,488 | +37,220 | 0.05% | 882,319 |
| 2020-11-26 | 2020-11-24 | 2.096 | 363,268 | +116,127 | 0.05% | 761,280 |
| 2020-09-24 | 2020-09-22 | 2.002 | 247,141 | +5,043 | 0.03% | 494,817 |
| 2020-07-06 | 2020-07-02 | 2.482 | 242,098 | -23,334 | 0.03% | 600,921 |
| 2020-07-03 | 2020-06-30 | 2.386 | 265,432 | +23,334 | 0.03% | 633,359 |
| 2020-06-30 | 2020-06-26 | 2.620 | 242,098 | +6,359 | 0.03% | 634,177 |
| 2020-06-03 | 2020-06-01 | 1.986 | 235,739 | +177,514 | 0.03% | 468,119 |
| 2019-10-03 | 2019-09-30 | 2.986 | 58,225 | -8,520 | 0.01% | 173,841 |
| 2019-09-23 | 2019-09-19 | 3.088 | 66,745 | +998 | 0.01% | 206,121 |
| 2019-09-16 | 2019-09-12 | 3.102 | 65,747 | +8,393 | 0.01% | 203,979 |
| 2019-06-10 | 2019-06-05 | 3.730 | 57,354 | +1,071 | 0.01% | 213,914 |
| 2018-09-21 | 2018-09-19 | 4.141 | 56,283 | +644 | 0.01% | 233,085 |
| 2018-06-11 | 2018-06-07 | 5.477 | 55,639 | +695 | 0.01% | 304,747 |
| 2018-01-24 | 2018-01-22 | 5.567 | 54,944 | -80,406 | 0.01% | 305,861 |
| 2018-01-22 | 2018-01-18 | 5.477 | 135,350 | -13,400 | 0.02% | 741,342 |
| 2018-01-15 | 2018-01-11 | 5.641 | 148,750 | -33,503 | 0.02% | 839,157 |
| 2018-01-10 | 2018-01-08 | 5.671 | 182,253 | -13,401 | 0.03% | 1,033,601 |
| 2018-01-04 | 2018-01-02 | 5.612 | 195,654 | +46,904 | 0.03% | 1,097,921 |
| 2017-12-29 | 2017-12-27 | 5.537 | 148,750 | +60,304 | 0.02% | 823,617 |
| 2017-11-13 | 2017-11-09 | 5.955 | 88,446 | +33,502 | 0.01% | 526,679 |
| 2017-09-25 | 2017-09-21 | 6.241 | 54,944 | +548 | 0.01% | 342,901 |
| 2017-06-19 | 2017-06-15 | 6.543 | 54,396 | +634 | 0.01% | 355,927 |
| 2017-04-12 | 2017-04-10 | 7.001 | 53,762 | -157,353 | 0.01% | 376,379 |
| 2017-04-10 | 2017-04-06 | 6.391 | 211,115 | +157,353 | 0.03% | 1,349,180 |
| 2017-01-20 | 2017-01-18 | 6.635 | 53,762 | -5,245 | 0.01% | 356,699 |
| 2016-11-07 | 2016-11-03 | 5.613 | 59,007 | -13,113 | 0.01% | 331,198 |
| 2016-11-03 | 2016-11-01 | 5.689 | 72,120 | -26,225 | 0.01% | 410,300 |
| 2016-11-02 | 2016-10-31 | 5.689 | 98,345 | -39,339 | 0.01% | 559,497 |
| 2016-11-01 | 2016-10-28 | 5.689 | 137,684 | -39,338 | 0.02% | 783,302 |
| 2016-10-31 | 2016-10-27 | 5.781 | 177,022 | -321,262 | 0.03% | 1,023,301 |
| 2016-10-28 | 2016-10-26 | 5.765 | 498,284 | -87,855 | 0.07% | 2,872,801 |
| 2016-10-27 | 2016-10-25 | 5.826 | 586,139 | -246,519 | 0.08% | 3,415,079 |
| 2016-10-26 | 2016-10-24 | 5.750 | 832,658 | -104,902 | 0.12% | 4,787,897 |
| 2016-10-25 | 2016-10-20 | 5.689 | 937,560 | -32,782 | 0.13% | 5,333,898 |
| 2016-10-19 | 2016-10-17 | 5.628 | 970,342 | -72,120 | 0.14% | 5,461,199 |
| 2016-10-18 | 2016-10-14 | 5.628 | 1,042,462 | -45,895 | 0.15% | 5,867,099 |
| 2016-10-17 | 2016-10-13 | 5.598 | 1,088,357 | -45,894 | 0.15% | 6,092,201 |
| 2016-10-14 | 2016-10-12 | 5.674 | 1,134,251 | -32,782 | 0.16% | 6,435,598 |
| 2016-10-12 | 2016-10-07 | 5.796 | 1,167,033 | +53,762 | 0.17% | 6,763,999 |
| 2016-10-03 | 2016-09-29 | 5.689 | 1,113,271 | -6,556 | 0.16% | 6,333,540 |
| 2016-09-30 | 2016-09-28 | 5.643 | 1,119,827 | -32,782 | 0.16% | 6,319,598 |
| 2016-09-29 | 2016-09-27 | 5.750 | 1,152,609 | -45,895 | 0.16% | 6,627,659 |
| 2016-09-26 | 2016-09-22 | 6.018 | 1,198,504 | +20,402 | 0.17% | 7,212,983 |
| 2016-09-23 | 2016-09-21 | 6.049 | 1,178,102 | +220,327 | 0.17% | 7,126,558 |
| 2016-08-10 | 2016-08-08 | 5.818 | 957,775 | -1,296 | 0.14% | 5,572,059 |
| 2016-06-08 | 2016-06-06 | 5.657 | 959,071 | +14,685 | 0.14% | 5,425,878 |
| 2016-05-31 | 2016-05-27 | 5.563 | 944,386 | +1,276 | 0.14% | 5,253,998 |
| 2016-05-05 | 2016-05-03 | 6.018 | 943,110 | +16,590 | 0.14% | 5,675,519 |
| 2016-04-21 | 2016-04-19 | 6.472 | 926,520 | +31,905 | 0.14% | 5,996,763 |
| 2016-04-18 | 2016-04-14 | 6.457 | 894,615 | +5,105 | 0.13% | 5,776,243 |
| 2016-03-30 | 2016-03-24 | 6.049 | 889,510 | +51,048 | 0.13% | 5,380,841 |
| 2016-03-29 | 2016-03-23 | 6.096 | 838,462 | +31,905 | 0.12% | 5,111,461 |
| 2016-03-01 | 2016-02-26 | 5.830 | 806,557 | -51,048 | 0.12% | 4,702,080 |
| 2016-02-23 | 2016-02-19 | 5.861 | 857,605 | -19,143 | 0.13% | 5,026,561 |
| 2016-02-17 | 2016-02-15 | 5.407 | 876,748 | -25,524 | 0.13% | 4,740,301 |
| 2016-01-29 | 2016-01-27 | 5.548 | 902,272 | +25,524 | 0.13% | 5,005,561 |
| 2016-01-26 | 2016-01-22 | 5.657 | 876,748 | +19,143 | 0.13% | 4,960,141 |
| 2016-01-22 | 2016-01-20 | 5.783 | 857,605 | -37,010 | 0.13% | 4,959,361 |
| 2016-01-21 | 2016-01-19 | 6.159 | 894,615 | +19,143 | 0.13% | 5,509,863 |
| 2015-12-18 | 2015-12-16 | 7.084 | 875,472 | +31,905 | 0.13% | 6,201,443 |
| 2015-12-16 | 2015-12-14 | 7.178 | 843,567 | +25,524 | 0.12% | 6,054,762 |
| 2015-12-03 | 2015-12-01 | 7.945 | 818,043 | +202,916 | 0.12% | 6,499,742 |
| 2015-11-24 | 2015-11-20 | 8.181 | 615,127 | +49,771 | 0.09% | 5,032,078 |
| 2015-11-17 | 2015-11-13 | 7.898 | 565,356 | +22,972 | 0.08% | 4,465,443 |
| 2015-11-16 | 2015-11-12 | 8.040 | 542,384 | +58,705 | 0.08% | 4,360,500 |
| 2015-11-06 | 2015-11-04 | 8.134 | 483,679 | -31,905 | 0.07% | 3,934,021 |
| 2015-10-29 | 2015-10-27 | 8.149 | 515,584 | +77,848 | 0.08% | 4,201,601 |
| 2015-10-28 | 2015-10-26 | 8.259 | 437,736 | +56,153 | 0.06% | 3,615,222 |
| 2015-10-27 | 2015-10-23 | 8.416 | 381,583 | +8,933 | 0.06% | 3,211,259 |
| 2015-10-19 | 2015-10-15 | 8.102 | 372,650 | -12,762 | 0.05% | 3,019,282 |
| 2015-10-05 | 2015-09-30 | 7.507 | 385,412 | +30,629 | 0.06% | 2,893,162 |
| 2015-09-22 | 2015-09-18 | 8.095 | 354,783 | +38,286 | 0.05% | 2,872,132 |
| 2015-09-21 | 2015-09-17 | 7.842 | 316,497 | +2,800 | 0.05% | 2,482,121 |
| 2015-09-02 | 2015-08-31 | 7.906 | 313,697 | +269,425 | 0.05% | 2,480,002 |
| 2015-09-01 | 2015-08-28 | 8.333 | 44,272 | -189,736 | 0.01% | 368,902 |
| 2015-08-18 | 2015-08-14 | 9.835 | 234,008 | -6,324 | 0.03% | 2,301,403 |
| 2015-07-27 | 2015-07-23 | 11.068 | 240,332 | +189,736 | 0.04% | 2,659,998 |
| 2015-07-08 | 2015-07-06 | 9.661 | 50,596 | -29,093 | 0.01% | 488,798 |
| 2015-06-18 | 2015-06-16 | 12.285 | 79,689 | -45,537 | 0.01% | 979,019 |
| 2015-06-05 | 2015-06-03 | 13.388 | 125,226 | -5,431 | 0.02% | 1,676,569 |
| 2015-05-13 | 2015-05-11 | 11.510 | 130,657 | -12,563 | 0.02% | 1,503,841 |
| 2015-04-29 | 2015-04-27 | 11.796 | 143,220 | -2,513 | 0.02% | 1,689,479 |
| 2015-04-27 | 2015-04-23 | 11.510 | 145,733 | -2,512 | 0.02% | 1,677,363 |
| 2015-04-24 | 2015-04-22 | 11.430 | 148,245 | +3,769 | 0.02% | 1,694,476 |
| 2015-04-16 | 2015-04-14 | 11.128 | 144,476 | +3,769 | 0.02% | 1,607,696 |
| 2015-04-15 | 2015-04-13 | 11.621 | 140,707 | -8,795 | 0.02% | 1,635,195 |
| 2015-04-14 | 2015-04-10 | 11.096 | 149,502 | +7,538 | 0.02% | 1,658,864 |
| 2015-04-13 | 2015-04-09 | 10.380 | 141,964 | +5,025 | 0.02% | 1,473,522 |
| 2015-04-10 | 2015-04-08 | 10.825 | 136,939 | +5,026 | 0.02% | 1,482,405 |
| 2015-04-09 | 2015-04-02 | 10.300 | 131,913 | -6,282 | 0.02% | 1,358,698 |
| 2015-04-08 | 2015-04-01 | 10.093 | 138,195 | -6,281 | 0.02% | 1,394,802 |
| 2015-04-02 | 2015-03-31 | 9.568 | 144,476 | +6,281 | 0.02% | 1,382,296 |
| 2015-03-31 | 2015-03-27 | 9.186 | 138,195 | -8,794 | 0.02% | 1,269,402 |
| 2015-03-27 | 2015-03-25 | 8.931 | 146,989 | +8,794 | 0.02% | 1,312,740 |
| 2015-03-26 | 2015-03-24 | 8.947 | 138,195 | +26,383 | 0.02% | 1,236,402 |
| 2015-03-05 | 2015-03-03 | 8.867 | 111,812 | -18,845 | 0.02% | 991,458 |
| 2015-02-27 | 2015-02-25 | 8.374 | 130,657 | +12,563 | 0.02% | 1,094,081 |
| 2015-02-24 | 2015-02-18 | 8.581 | 118,094 | +6,282 | 0.02% | 1,013,322 |
| 2015-01-15 | 2015-01-13 | 9.074 | 111,812 | +15,076 | 0.02% | 1,014,598 |
| 2015-01-12 | 2015-01-08 | 9.313 | 96,736 | +15,075 | 0.01% | 900,897 |
| 2015-01-09 | 2015-01-07 | 9.345 | 81,661 | +43,972 | 0.01% | 763,104 |
| 2014-09-22 | 2014-09-18 | 11.561 | 37,689 | +219 | 0.01% | 435,733 |
| 2014-09-17 | 2014-09-15 | 11.369 | 37,470 | -6,245 | 0.01% | 426,001 |
| 2014-07-21 | 2014-07-17 | 10.072 | 43,715 | -2,498 | 0.01% | 440,301 |
| 2014-07-17 | 2014-07-15 | 9.832 | 46,213 | -3,747 | 0.01% | 454,361 |
| 2014-06-09 | 2014-06-05 | 10.420 | 49,960 | +518 | 0.01% | 520,602 |
| 2014-05-05 | 2014-04-30 | 10.178 | 49,442 | -40,789 | 0.01% | 503,204 |
| 2014-05-02 | 2014-04-29 | 10.113 | 90,231 | +30,901 | 0.01% | 912,501 |
| 2014-04-17 | 2014-04-15 | 9.094 | 59,330 | -105,063 | 0.01% | 539,521 |
| 2014-04-10 | 2014-04-08 | 8.624 | 164,393 | +8,652 | 0.02% | 1,417,778 |
| 2014-03-25 | 2014-03-21 | 8.187 | 155,741 | -13,596 | 0.02% | 1,275,121 |
| 2014-03-04 | 2014-02-28 | 8.171 | 169,337 | -18,541 | 0.03% | 1,383,697 |
| 2014-02-24 | 2014-02-20 | 8.155 | 187,878 | -6,180 | 0.03% | 1,532,160 |
| 2014-02-14 | 2014-02-12 | 8.139 | 194,058 | +25,957 | 0.03% | 1,579,419 |
| 2014-02-13 | 2014-02-11 | 7.961 | 168,101 | -12,361 | 0.03% | 1,338,237 |
| 2014-02-12 | 2014-02-10 | 7.734 | 180,462 | -23,484 | 0.03% | 1,395,762 |
| 2014-02-10 | 2014-02-06 | 7.589 | 203,946 | +12,360 | 0.03% | 1,547,697 |
| 2014-02-07 | 2014-02-05 | 7.443 | 191,586 | +6,180 | 0.03% | 1,426,000 |
| 2014-01-29 | 2014-01-27 | 7.783 | 185,406 | +23,485 | 0.03% | 1,443,001 |
| 2014-01-20 | 2014-01-16 | 9.094 | 161,921 | -16,069 | 0.02% | 1,472,439 |
| 2014-01-03 | 2013-12-31 | 9.530 | 177,990 | -30,901 | 0.03% | 1,696,324 |
| 2014-01-02 | 2013-12-27 | 9.708 | 208,891 | +30,901 | 0.03% | 2,028,004 |
| 2013-12-18 | 2013-12-16 | 9.061 | 177,990 | -14,832 | 0.03% | 1,612,803 |
| 2013-12-02 | 2013-11-28 | 8.398 | 192,822 | -30,901 | 0.03% | 1,619,279 |
| 2013-11-29 | 2013-11-27 | 8.349 | 223,723 | +18,541 | 0.03% | 1,867,919 |
| 2013-11-27 | 2013-11-25 | 8.446 | 205,182 | -29,665 | 0.03% | 1,733,036 |
| 2013-11-19 | 2013-11-15 | 8.187 | 234,847 | +60,565 | 0.04% | 1,922,796 |
| 2013-11-06 | 2013-11-04 | 8.252 | 174,282 | +30,901 | 0.03% | 1,438,204 |
| 2013-10-09 | 2013-10-07 | 8.560 | 143,381 | -30,901 | 0.02% | 1,227,284 |
| 2013-10-07 | 2013-10-03 | 8.738 | 174,282 | -30,900 | 0.03% | 1,522,804 |
| 2013-10-03 | 2013-09-30 | 8.446 | 205,182 | -129,785 | 0.03% | 1,733,036 |
| 2013-09-27 | 2013-09-25 | 7.670 | 334,967 | +114,952 | 0.05% | 2,569,083 |
| 2013-09-17 | 2013-09-13 | 7.395 | 220,015 | +30,901 | 0.03% | 1,626,920 |
| 2013-09-16 | 2013-09-12 | 7.459 | 189,114 | +61,802 | 0.03% | 1,410,660 |
| 2013-08-21 | 2013-08-19 | 7.346 | 127,312 | -19,777 | 0.02% | 935,240 |
| 2013-05-23 | 2013-05-21 | 8.285 | 147,089 | -6,180 | 0.02% | 1,218,563 |
| 2013-05-09 | 2013-05-07 | 8.835 | 153,269 | +6,180 | 0.02% | 1,354,081 |
| 2013-05-06 | 2013-05-02 | 8.042 | 147,089 | +14,833 | 0.02% | 1,182,863 |
| 2013-05-02 | 2013-04-29 | 8.317 | 132,256 | +18,540 | 0.02% | 1,099,958 |
| 2013-04-30 | 2013-04-26 | 9.142 | 113,716 | +61,802 | 0.02% | 1,039,604 |
| 2013-04-29 | 2013-04-25 | 9.563 | 51,914 | +46,970 | 0.01% | 496,443 |
| 2013-04-09 | 2013-04-05 | 9.611 | 4,944 | -3,708 | 0.00% | 47,518 |
| 2013-04-03 | 2013-03-28 | 10.032 | 8,652 | -43,262 | 0.00% | 86,797 |
| 2013-03-27 | 2013-03-25 | 10.161 | 51,914 | +3,708 | 0.01% | 527,524 |
| 2013-03-26 | 2013-03-22 | 10.259 | 48,206 | -30,901 | 0.01% | 494,525 |
| 2013-03-25 | 2013-03-21 | 10.534 | 79,107 | +30,901 | 0.01% | 833,285 |
| 2013-03-22 | 2013-03-20 | 10.582 | 48,206 | -32,137 | 0.01% | 510,125 |
| 2013-03-21 | 2013-03-19 | 10.388 | 80,343 | -53,149 | 0.01% | 834,605 |
| 2013-03-19 | 2013-03-15 | 10.259 | 133,492 | +74,162 | 0.02% | 1,369,438 |
| 2013-03-18 | 2013-03-14 | 10.291 | 59,330 | -13,596 | 0.01% | 610,561 |
| 2013-03-15 | 2013-03-13 | 9.595 | 72,926 | +24,720 | 0.01% | 699,737 |
| 2013-03-12 | 2013-03-08 | 10.469 | 48,206 | -21,012 | 0.01% | 504,665 |
| 2013-03-08 | 2013-03-06 | 10.615 | 69,218 | -21,013 | 0.01% | 734,718 |
| 2013-03-01 | 2013-02-27 | 9.239 | 90,231 | -21,013 | 0.01% | 833,661 |
| 2013-02-27 | 2013-02-25 | 9.094 | 111,244 | +25,957 | 0.02% | 1,011,604 |
| 2013-02-25 | 2013-02-21 | 9.708 | 85,287 | -44,497 | 0.01% | 828,003 |
| 2013-02-04 | 2013-01-31 | 8.818 | 129,784 | +44,497 | 0.02% | 1,144,499 |
| 2013-01-30 | 2013-01-28 | 8.608 | 85,287 | +43,262 | 0.01% | 734,163 |
| 2013-01-24 | 2013-01-22 | 8.301 | 42,025 | +42,025 | 0.01% | 348,837 |
| 2012-12-21 | 2012-12-19 | 6.569 | 0 | -8,652 | ||
| 2012-12-20 | 2012-12-18 | 6.472 | 8,652 | -53,150 | 0.00% | 55,998 |
| 2012-12-18 | 2012-12-14 | 6.294 | 61,802 | +12,360 | 0.01% | 389,000 |
| 2012-12-17 | 2012-12-13 | 6.359 | 49,442 | +12,361 | 0.01% | 314,403 |
| 2012-12-14 | 2012-12-12 | 6.278 | 37,081 | +17,304 | 0.01% | 232,799 |
| 2012-12-13 | 2012-12-11 | 6.230 | 19,777 | +19,777 | 0.00% | 123,202 |
| 2012-05-24 | 2012-05-22 | 5.906 | 0 | -6,180 | ||
| 2012-05-11 | 2012-05-09 | 5.712 | 6,180 | -8,652 | 0.00% | 35,299 |
| 2012-02-21 | 2012-02-17 | 6.974 | 14,832 | -6,181 | 0.00% | 103,437 |
| 2012-02-15 | 2012-02-13 | 6.828 | 21,013 | +4,944 | 0.00% | 143,482 |
| 2012-02-14 | 2012-02-10 | 6.828 | 16,069 | +6,181 | 0.00% | 109,723 |
| 2012-02-10 | 2012-02-08 | 7.168 | 9,888 | +6,180 | 0.00% | 70,878 |
| 2012-02-03 | 2012-02-01 | 6.925 | 3,708 | +3,708 | 0.00% | 25,679 |
| 2011-04-06 | 2011-04-01 | 10.534 | 0 | -13,596 | ||
| 2011-03-04 | 2011-03-02 | 11.796 | 13,596 | -29,665 | 0.00% | 160,375 |
| 2011-02-24 | 2011-02-22 | 11.132 | 43,261 | +29,665 | 0.01% | 481,596 |
| 2011-01-07 | 2011-01-05 | 12.055 | 13,596 | +13,596 | 0.00% | 163,895 |
| 2010-12-22 | 2010-12-20 | 11.035 | 0 | -33,373 | ||
| 2010-12-07 | 2010-12-03 | 9.822 | 33,373 | +33,373 | 0.01% | 327,779 |
| 2010-11-19 | 2010-11-17 | 9.466 | 0 | -24,721 | ||
| 2010-11-11 | 2010-11-09 | 10.259 | 24,721 | +12,361 | 0.00% | 253,602 |
| 2010-11-10 | 2010-11-08 | 10.064 | 12,360 | +12,360 | 0.00% | 124,396 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy