History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 -155,914
2022-02-22 2022-02-18 2.501 155,914 +21,828 0.02% 390,001
2022-02-21 2022-02-17 2.514 134,086 +134,086 0.02% 337,121
2013-10-09 2013-10-07 8.560 0 -4,944
2013-09-27 2013-09-25 7.670 4,944 +4,944 0.00% 37,919
2010-10-20 2010-10-18 9.579 0 -6,180
2010-09-27 2010-09-22 9.466 6,180 -6,180 0.00% 58,498
2010-09-24 2010-09-21 9.628 12,360 -12,361 0.00% 118,996
2010-01-15 2010-01-13 8.867 24,721 +12,361 0.00% 219,202
2010-01-11 2010-01-07 9.288 12,360 -1,236 0.00% 114,796
2010-01-07 2010-01-05 9.433 13,596 -6,181 0.00% 128,256
2009-12-23 2009-12-21 8.657 19,777 -6,180 0.00% 171,203
2009-12-16 2009-12-14 9.822 25,957 -12,360 0.00% 254,942
2009-11-30 2009-11-26 8.608 38,317 +6,180 0.01% 329,838
2009-11-10 2009-11-06 8.285 32,137 -24,721 0.00% 266,240
2009-11-04 2009-11-02 7.799 56,858 -6,180 0.01% 443,442
2009-10-29 2009-10-27 7.864 63,038 +24,721 0.01% 495,720
2009-09-24 2009-09-22 7.512 38,317 +433 0.01% 287,832
2009-09-22 2009-09-18 7.479 37,884 +6,110 0.01% 283,340
2009-07-30 2009-07-28 9.116 31,774 -6,110 0.00% 289,642
2009-07-29 2009-07-27 8.854 37,884 +12,221 0.01% 335,419
2009-07-03 2009-06-30 8.019 25,663 -6,111 0.00% 205,797
2009-07-02 2009-06-29 8.265 31,774 +6,111 0.00% 262,602
2009-05-27 2009-05-25 7.202 25,663 +177 0.00% 184,815
2009-05-22 2009-05-20 7.498 25,486 -3,641 0.00% 191,100
2009-05-13 2009-05-11 5.817 29,127 -2,427 0.00% 169,441
2009-05-06 2009-05-04 5.801 31,554 -6,068 0.00% 183,039
2009-04-08 2009-04-06 5.339 37,622 -12,136 0.01% 200,879
2009-04-03 2009-04-01 4.944 49,758 -6,068 0.01% 245,998
2009-03-27 2009-03-25 4.878 55,826 +12,136 0.01% 272,318
2009-02-13 2009-02-11 4.384 43,690 +6,068 0.01% 191,519
2009-02-11 2009-02-09 4.466 37,622 -6,068 0.01% 168,019
2009-02-06 2009-02-04 4.433 43,690 +6,068 0.01% 193,679
2008-12-16 2008-12-12 4.021 37,622 -6,068 0.01% 151,279
2008-12-11 2008-12-09 3.757 43,690 +6,068 0.01% 164,159
2008-10-10 2008-10-08 4.368 37,622 +858 0.01% 164,328
2008-08-08 2008-08-05 7.909 36,764 -3,558 0.01% 290,781
2008-06-03 2008-05-30 9.697 40,322 +5,930 0.01% 391,003
2008-06-02 2008-05-29 9.714 34,392 +15,417 0.01% 334,080
2008-05-26 2008-05-22 10.318 18,975 +180 0.00% 195,776
2008-05-23 2008-05-21 10.437 18,795 +5,873 0.00% 196,159
2008-02-20 2008-02-18 12.139 12,922 +11,747 0.00% 156,864
2008-01-28 2008-01-24 12.480 1,175 +1,175 0.00% 14,664
2007-10-31 2007-10-29 21.793 0 -2,349
2007-10-11 2007-10-09 20.523 2,349 +10 0.00% 48,208
2007-09-25 2007-09-21 18.470 2,339 -5,847 0.00% 43,202
2007-09-24 2007-09-20 18.676 8,186 -5,847 0.00% 152,878
2007-09-18 2007-09-14 18.847 14,033 -2,339 0.00% 264,474
2007-09-13 2007-09-11 17.786 16,372 +8,186 0.00% 291,196
2007-08-29 2007-08-27 15.768 8,186 +5,847 0.00% 129,078
2007-07-31 2007-07-27 15.991 2,339 -5,847 0.00% 37,402
2007-07-26 2007-07-24 16.675 8,186 +5,847 0.00% 136,498
2007-06-27 2007-06-25 14.999 2,339 -5,847 0.00% 35,082
2007-06-26 2007-06-22 15.084 8,186 0.00% 123,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top