History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 410,000 | +0 | 0.04% | 1,057,800 |
| 2025-10-13 | 2025-10-09 | 2.590 | 410,000 | +0 | 0.04% | 1,061,900 |
| 2025-10-10 | 2025-10-08 | 2.590 | 410,000 | +0 | 0.04% | 1,061,900 |
| 2025-10-09 | 2025-10-06 | 2.580 | 410,000 | +0 | 0.04% | 1,057,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 410,000 | +0 | 0.04% | 1,061,900 |
| 2025-10-06 | 2025-10-02 | 2.600 | 410,000 | +0 | 0.04% | 1,066,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 410,000 | +0 | 0.04% | 1,066,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 410,000 | +0 | 0.04% | 1,078,300 |
| 2025-09-30 | 2025-09-26 | 2.590 | 410,000 | +0 | 0.04% | 1,061,900 |
| 2025-09-29 | 2025-09-25 | 2.600 | 410,000 | +0 | 0.04% | 1,066,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 410,000 | +0 | 0.04% | 1,078,300 |
| 2025-09-25 | 2025-09-23 | 2.610 | 410,000 | +0 | 0.04% | 1,070,100 |
| 2025-09-24 | 2025-09-22 | 2.630 | 410,000 | +0 | 0.04% | 1,078,300 |
| 2025-09-23 | 2025-09-19 | 2.753 | 410,000 | +0 | 0.04% | 1,128,653 |
| 2025-09-22 | 2025-09-18 | 2.722 | 410,000 | +7,866 | 0.04% | 1,116,113 |
| 2025-09-19 | 2025-09-17 | 2.773 | 402,134 | +0 | 0.04% | 1,115,200 |
| 2025-09-18 | 2025-09-16 | 2.722 | 402,134 | +0 | 0.04% | 1,094,700 |
| 2025-09-17 | 2025-09-15 | 2.712 | 402,134 | +0 | 0.04% | 1,090,600 |
| 2025-09-16 | 2025-09-12 | 2.783 | 402,134 | +0 | 0.04% | 1,119,300 |
| 2025-09-15 | 2025-09-11 | 2.753 | 402,134 | +0 | 0.04% | 1,107,000 |
| 2025-09-12 | 2025-09-10 | 2.753 | 402,134 | +0 | 0.04% | 1,107,000 |
| 2025-09-11 | 2025-09-09 | 2.732 | 402,134 | +0 | 0.04% | 1,098,800 |
| 2025-09-10 | 2025-09-08 | 2.753 | 402,134 | +0 | 0.04% | 1,107,000 |
| 2025-09-09 | 2025-09-05 | 2.722 | 402,134 | +0 | 0.04% | 1,094,700 |
| 2025-09-08 | 2025-09-04 | 2.692 | 402,134 | +0 | 0.04% | 1,082,400 |
| 2025-09-05 | 2025-09-03 | 2.743 | 402,134 | +0 | 0.04% | 1,102,900 |
| 2025-09-04 | 2025-09-02 | 2.773 | 402,134 | +0 | 0.04% | 1,115,200 |
| 2025-09-03 | 2025-09-01 | 2.834 | 402,134 | +0 | 0.04% | 1,139,800 |
| 2025-09-02 | 2025-08-29 | 2.865 | 402,134 | +0 | 0.04% | 1,152,100 |
| 2025-09-01 | 2025-08-28 | 2.834 | 402,134 | +0 | 0.04% | 1,139,800 |
| 2025-08-29 | 2025-08-27 | 2.875 | 402,134 | +0 | 0.04% | 1,156,200 |
| 2025-08-28 | 2025-08-26 | 2.936 | 402,134 | +0 | 0.04% | 1,180,800 |
| 2025-08-27 | 2025-08-25 | 2.998 | 402,134 | +0 | 0.04% | 1,205,400 |
| 2025-08-26 | 2025-08-22 | 2.896 | 402,134 | +0 | 0.04% | 1,164,400 |
| 2025-08-25 | 2025-08-21 | 2.875 | 402,134 | +0 | 0.04% | 1,156,200 |
| 2025-08-22 | 2025-08-20 | 2.875 | 402,134 | +0 | 0.04% | 1,156,200 |
| 2025-08-21 | 2025-08-19 | 2.906 | 402,134 | +0 | 0.04% | 1,168,500 |
| 2025-08-20 | 2025-08-18 | 2.855 | 402,134 | +0 | 0.04% | 1,148,000 |
| 2025-08-19 | 2025-08-15 | 2.814 | 402,134 | +0 | 0.04% | 1,131,600 |
| 2025-08-18 | 2025-08-14 | 2.814 | 402,134 | +0 | 0.04% | 1,131,600 |
| 2025-08-15 | 2025-08-13 | 2.783 | 402,134 | +0 | 0.04% | 1,119,300 |
| 2025-08-14 | 2025-08-12 | 2.804 | 402,134 | +0 | 0.04% | 1,127,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 402,134 | +0 | 0.04% | 1,135,700 |
| 2025-08-12 | 2025-08-08 | 2.732 | 402,134 | +0 | 0.04% | 1,098,800 |
| 2025-08-11 | 2025-08-07 | 2.692 | 402,134 | +0 | 0.04% | 1,082,400 |
| 2025-08-08 | 2025-08-06 | 2.661 | 402,134 | +0 | 0.04% | 1,070,100 |
| 2025-08-07 | 2025-08-05 | 2.702 | 402,134 | +0 | 0.04% | 1,086,500 |
| 2025-08-06 | 2025-08-04 | 2.630 | 402,134 | +0 | 0.04% | 1,057,800 |
| 2025-08-05 | 2025-08-01 | 2.630 | 402,134 | +0 | 0.04% | 1,057,800 |
| 2025-08-04 | 2025-07-31 | 2.651 | 402,134 | +0 | 0.04% | 1,066,000 |
| 2025-08-01 | 2025-07-30 | 2.845 | 402,134 | +0 | 0.04% | 1,143,900 |
| 2025-07-31 | 2025-07-29 | 2.926 | 402,134 | +0 | 0.04% | 1,176,700 |
| 2025-07-30 | 2025-07-28 | 2.753 | 402,134 | +0 | 0.04% | 1,107,000 |
| 2025-07-29 | 2025-07-25 | 2.763 | 402,134 | +0 | 0.04% | 1,111,100 |
| 2025-07-28 | 2025-07-24 | 2.743 | 402,134 | +0 | 0.04% | 1,102,900 |
| 2025-07-25 | 2025-07-23 | 2.702 | 402,134 | +0 | 0.04% | 1,086,500 |
| 2025-07-24 | 2025-07-22 | 2.753 | 402,134 | +0 | 0.04% | 1,107,000 |
| 2025-07-23 | 2025-07-21 | 2.590 | 402,134 | +0 | 0.04% | 1,041,400 |
| 2025-07-22 | 2025-07-18 | 2.447 | 402,134 | +0 | 0.04% | 984,000 |
| 2025-07-21 | 2025-07-17 | 2.416 | 402,134 | +0 | 0.04% | 971,700 |
| 2025-07-18 | 2025-07-16 | 2.365 | 402,134 | +0 | 0.04% | 951,200 |
| 2025-07-17 | 2025-07-15 | 2.416 | 402,134 | +0 | 0.04% | 971,700 |
| 2025-07-16 | 2025-07-14 | 2.447 | 402,134 | +0 | 0.04% | 984,000 |
| 2025-07-15 | 2025-07-11 | 2.447 | 402,134 | +0 | 0.04% | 984,000 |
| 2025-07-14 | 2025-07-10 | 2.447 | 402,134 | +0 | 0.04% | 984,000 |
| 2025-07-11 | 2025-07-09 | 2.406 | 402,134 | +0 | 0.04% | 967,600 |
| 2025-07-10 | 2025-07-08 | 2.314 | 402,134 | +0 | 0.04% | 930,700 |
| 2025-07-09 | 2025-07-07 | 2.243 | 402,134 | +0 | 0.04% | 902,000 |
| 2025-07-08 | 2025-07-04 | 2.243 | 402,134 | +0 | 0.04% | 902,000 |
| 2025-07-07 | 2025-07-03 | 2.253 | 402,134 | +0 | 0.04% | 906,100 |
| 2025-07-04 | 2025-07-02 | 2.223 | 402,134 | +0 | 0.04% | 893,800 |
| 2025-07-03 | 2025-06-30 | 2.202 | 402,134 | +0 | 0.04% | 885,600 |
| 2025-07-02 | 2025-06-27 | 2.192 | 402,134 | +0 | 0.04% | 881,500 |
| 2025-06-30 | 2025-06-26 | 2.223 | 402,134 | +0 | 0.04% | 893,800 |
| 2025-06-27 | 2025-06-25 | 2.337 | 402,134 | +0 | 0.04% | 939,672 |
| 2025-06-26 | 2025-06-24 | 2.305 | 402,134 | +16,122 | 0.04% | 926,858 |
| 2025-06-25 | 2025-06-23 | 2.252 | 386,012 | +0 | 0.04% | 869,200 |
| 2025-06-24 | 2025-06-20 | 2.220 | 386,012 | +0 | 0.04% | 856,900 |
| 2025-06-23 | 2025-06-19 | 2.230 | 386,012 | +0 | 0.04% | 861,000 |
| 2025-06-20 | 2025-06-18 | 2.252 | 386,012 | +0 | 0.04% | 869,200 |
| 2025-06-19 | 2025-06-17 | 2.241 | 386,012 | +0 | 0.04% | 865,100 |
| 2025-06-18 | 2025-06-16 | 2.252 | 386,012 | +0 | 0.04% | 869,200 |
| 2025-06-17 | 2025-06-13 | 2.241 | 386,012 | +0 | 0.04% | 865,100 |
| 2025-06-16 | 2025-06-12 | 2.252 | 386,012 | +0 | 0.04% | 869,200 |
| 2025-06-13 | 2025-06-11 | 2.241 | 386,012 | +0 | 0.04% | 865,100 |
| 2025-06-12 | 2025-06-10 | 2.241 | 386,012 | +0 | 0.04% | 865,100 |
| 2025-06-11 | 2025-06-09 | 2.230 | 386,012 | +0 | 0.04% | 861,000 |
| 2025-06-10 | 2025-06-06 | 2.199 | 386,012 | +0 | 0.04% | 848,700 |
| 2025-06-09 | 2025-06-05 | 2.188 | 386,012 | +0 | 0.04% | 844,600 |
| 2025-06-06 | 2025-06-04 | 2.156 | 386,012 | +0 | 0.04% | 832,300 |
| 2025-06-05 | 2025-06-03 | 2.146 | 386,012 | +0 | 0.04% | 828,200 |
| 2025-06-04 | 2025-06-02 | 2.156 | 386,012 | +0 | 0.04% | 832,300 |
| 2025-06-03 | 2025-05-30 | 2.167 | 386,012 | +0 | 0.04% | 836,400 |
| 2025-06-02 | 2025-05-29 | 2.177 | 386,012 | +0 | 0.04% | 840,500 |
| 2025-05-30 | 2025-05-28 | 2.156 | 386,012 | +0 | 0.04% | 832,300 |
| 2025-05-29 | 2025-05-27 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2025-05-28 | 2025-05-26 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-05-27 | 2025-05-23 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-05-26 | 2025-05-22 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2025-05-23 | 2025-05-21 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2025-05-15 | 2025-05-13 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2025-05-14 | 2025-05-12 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2025-05-13 | 2025-05-09 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2025-05-12 | 2025-05-08 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-05-08 | 2025-05-06 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-05-07 | 2025-05-02 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2025-05-06 | 2025-04-30 | 2.029 | 386,012 | +0 | 0.04% | 783,100 |
| 2025-05-02 | 2025-04-29 | 2.029 | 386,012 | +0 | 0.04% | 783,100 |
| 2025-04-30 | 2025-04-28 | 2.018 | 386,012 | +0 | 0.04% | 779,000 |
| 2025-04-29 | 2025-04-25 | 2.029 | 386,012 | +0 | 0.04% | 783,100 |
| 2025-04-28 | 2025-04-24 | 1.997 | 386,012 | +0 | 0.04% | 770,800 |
| 2025-04-25 | 2025-04-23 | 1.997 | 386,012 | +0 | 0.04% | 770,800 |
| 2025-04-24 | 2025-04-22 | 1.997 | 386,012 | +0 | 0.04% | 770,800 |
| 2025-04-23 | 2025-04-17 | 1.965 | 386,012 | +0 | 0.04% | 758,500 |
| 2025-04-22 | 2025-04-16 | 1.965 | 386,012 | +0 | 0.04% | 758,500 |
| 2025-04-17 | 2025-04-15 | 1.986 | 386,012 | +0 | 0.04% | 766,700 |
| 2025-04-16 | 2025-04-14 | 2.018 | 386,012 | +0 | 0.04% | 779,000 |
| 2025-04-15 | 2025-04-11 | 1.976 | 386,012 | +0 | 0.04% | 762,600 |
| 2025-04-14 | 2025-04-10 | 1.965 | 386,012 | +0 | 0.04% | 758,500 |
| 2025-04-11 | 2025-04-09 | 1.954 | 386,012 | +0 | 0.04% | 754,400 |
| 2025-04-10 | 2025-04-08 | 1.965 | 386,012 | +0 | 0.04% | 758,500 |
| 2025-04-09 | 2025-04-07 | 1.965 | 386,012 | +0 | 0.04% | 758,500 |
| 2025-04-08 | 2025-04-03 | 2.177 | 386,012 | +0 | 0.04% | 840,500 |
| 2025-04-07 | 2025-04-02 | 2.188 | 386,012 | +0 | 0.04% | 844,600 |
| 2025-04-03 | 2025-04-01 | 2.156 | 386,012 | +0 | 0.04% | 832,300 |
| 2025-04-02 | 2025-03-31 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2025-04-01 | 2025-03-28 | 2.199 | 386,012 | +0 | 0.04% | 848,700 |
| 2025-03-31 | 2025-03-27 | 2.220 | 386,012 | +0 | 0.04% | 856,900 |
| 2025-03-28 | 2025-03-26 | 2.220 | 386,012 | +0 | 0.04% | 856,900 |
| 2025-03-27 | 2025-03-25 | 2.199 | 386,012 | +0 | 0.04% | 848,700 |
| 2025-03-26 | 2025-03-24 | 2.209 | 386,012 | +0 | 0.04% | 852,800 |
| 2025-03-25 | 2025-03-21 | 2.209 | 386,012 | +0 | 0.04% | 852,800 |
| 2025-03-24 | 2025-03-20 | 2.230 | 386,012 | +0 | 0.04% | 861,000 |
| 2025-03-21 | 2025-03-19 | 2.252 | 386,012 | +0 | 0.04% | 869,200 |
| 2025-03-20 | 2025-03-18 | 2.252 | 386,012 | +0 | 0.04% | 869,200 |
| 2025-03-19 | 2025-03-17 | 2.252 | 386,012 | +0 | 0.04% | 869,200 |
| 2025-03-18 | 2025-03-14 | 2.220 | 386,012 | +0 | 0.04% | 856,900 |
| 2025-03-17 | 2025-03-13 | 2.209 | 386,012 | +0 | 0.04% | 852,800 |
| 2025-03-14 | 2025-03-12 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2025-03-13 | 2025-03-11 | 2.146 | 386,012 | +0 | 0.04% | 828,200 |
| 2025-03-12 | 2025-03-10 | 2.167 | 386,012 | +0 | 0.04% | 836,400 |
| 2025-03-11 | 2025-03-07 | 2.146 | 386,012 | +0 | 0.04% | 828,200 |
| 2025-03-10 | 2025-03-06 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-03-06 | 2025-03-04 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-03-05 | 2025-03-03 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-03-04 | 2025-02-28 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-03-03 | 2025-02-27 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2025-02-28 | 2025-02-26 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-02-27 | 2025-02-25 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-02-26 | 2025-02-24 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-02-25 | 2025-02-21 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-02-24 | 2025-02-20 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2025-02-13 | 2025-02-11 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-02-12 | 2025-02-10 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-02-11 | 2025-02-07 | 2.039 | 386,012 | +0 | 0.04% | 787,200 |
| 2025-02-10 | 2025-02-06 | 2.071 | 386,012 | +0 | 0.04% | 799,500 |
| 2025-02-07 | 2025-02-05 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2025-02-06 | 2025-02-04 | 2.071 | 386,012 | +0 | 0.04% | 799,500 |
| 2025-02-05 | 2025-02-03 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2025-02-04 | 2025-01-28 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-02-03 | 2025-01-24 | 2.071 | 386,012 | +0 | 0.04% | 799,500 |
| 2025-01-27 | 2025-01-23 | 2.050 | 386,012 | +0 | 0.04% | 791,300 |
| 2025-01-24 | 2025-01-22 | 2.050 | 386,012 | +0 | 0.04% | 791,300 |
| 2025-01-23 | 2025-01-21 | 2.071 | 386,012 | +0 | 0.04% | 799,500 |
| 2025-01-22 | 2025-01-20 | 2.050 | 386,012 | +0 | 0.04% | 791,300 |
| 2025-01-21 | 2025-01-17 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-01-20 | 2025-01-16 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-01-17 | 2025-01-15 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-01-16 | 2025-01-14 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-01-15 | 2025-01-13 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-01-14 | 2025-01-10 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-01-13 | 2025-01-09 | 2.071 | 386,012 | +0 | 0.04% | 799,500 |
| 2025-01-10 | 2025-01-08 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-01-09 | 2025-01-07 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-01-08 | 2025-01-06 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2025-01-07 | 2025-01-03 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2025-01-06 | 2025-01-02 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2025-01-02 | 2024-12-27 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2024-12-27 | 2024-12-20 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2024-12-23 | 2024-12-19 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2024-12-18 | 2024-12-16 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2024-12-17 | 2024-12-13 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2024-12-16 | 2024-12-12 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2024-12-13 | 2024-12-11 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2024-12-12 | 2024-12-10 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2024-12-11 | 2024-12-09 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2024-12-10 | 2024-12-06 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2024-12-09 | 2024-12-05 | 2.029 | 386,012 | +0 | 0.04% | 783,100 |
| 2024-12-06 | 2024-12-04 | 2.039 | 386,012 | +0 | 0.04% | 787,200 |
| 2024-12-05 | 2024-12-03 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2024-12-04 | 2024-12-02 | 2.029 | 386,012 | +0 | 0.04% | 783,100 |
| 2024-12-03 | 2024-11-29 | 2.029 | 386,012 | +0 | 0.04% | 783,100 |
| 2024-12-02 | 2024-11-28 | 2.029 | 386,012 | +0 | 0.04% | 783,100 |
| 2024-11-29 | 2024-11-27 | 2.039 | 386,012 | +0 | 0.04% | 787,200 |
| 2024-11-28 | 2024-11-26 | 2.039 | 386,012 | +0 | 0.04% | 787,200 |
| 2024-11-27 | 2024-11-25 | 2.050 | 386,012 | +0 | 0.04% | 791,300 |
| 2024-11-26 | 2024-11-22 | 2.050 | 386,012 | +0 | 0.04% | 791,300 |
| 2024-11-25 | 2024-11-21 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2024-11-22 | 2024-11-20 | 2.050 | 386,012 | +0 | 0.04% | 791,300 |
| 2024-11-21 | 2024-11-19 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2024-11-20 | 2024-11-18 | 2.050 | 386,012 | +0 | 0.04% | 791,300 |
| 2024-11-19 | 2024-11-15 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2024-11-18 | 2024-11-14 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2024-11-15 | 2024-11-13 | 2.061 | 386,012 | +0 | 0.04% | 795,400 |
| 2024-11-14 | 2024-11-12 | 2.071 | 386,012 | +0 | 0.04% | 799,500 |
| 2024-11-13 | 2024-11-11 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2024-11-12 | 2024-11-08 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2024-11-08 | 2024-11-06 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2024-11-07 | 2024-11-05 | 2.156 | 386,012 | +0 | 0.04% | 832,300 |
| 2024-11-06 | 2024-11-04 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2024-11-05 | 2024-11-01 | 2.071 | 386,012 | +0 | 0.04% | 799,500 |
| 2024-11-04 | 2024-10-31 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2024-11-01 | 2024-10-30 | 2.082 | 386,012 | +0 | 0.04% | 803,600 |
| 2024-10-31 | 2024-10-29 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2024-10-30 | 2024-10-28 | 2.135 | 386,012 | +0 | 0.04% | 824,100 |
| 2024-10-29 | 2024-10-25 | 2.156 | 386,012 | +0 | 0.04% | 832,300 |
| 2024-10-28 | 2024-10-24 | 2.146 | 386,012 | +0 | 0.04% | 828,200 |
| 2024-10-25 | 2024-10-23 | 2.167 | 386,012 | +0 | 0.04% | 836,400 |
| 2024-10-24 | 2024-10-22 | 2.146 | 386,012 | +0 | 0.04% | 828,200 |
| 2024-10-23 | 2024-10-21 | 2.146 | 386,012 | +0 | 0.04% | 828,200 |
| 2024-10-22 | 2024-10-18 | 2.167 | 386,012 | +0 | 0.04% | 836,400 |
| 2024-10-21 | 2024-10-17 | 2.114 | 386,012 | +0 | 0.04% | 815,900 |
| 2024-10-18 | 2024-10-16 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2024-10-17 | 2024-10-15 | 2.092 | 386,012 | +0 | 0.04% | 807,700 |
| 2024-10-16 | 2024-10-14 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 386,012 | +0 | 0.04% | 820,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 386,012 | +0 | 0.04% | 811,800 |
| 2024-10-10 | 2024-10-08 | 2.124 | 386,012 | -18,830 | 0.04% | 820,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 404,842 | +9,415 | 0.04% | 920,200 |
| 2024-10-03 | 2024-09-30 | 2.039 | 395,427 | +9,415 | 0.04% | 806,400 |
| 2024-09-23 | 2024-09-19 | 1.915 | 386,012 | +11,297 | 0.04% | 739,131 |
| 2024-06-20 | 2024-06-18 | 2.157 | 374,715 | +17,447 | 0.04% | 808,441 |
| 2024-01-18 | 2024-01-16 | 1.675 | 357,268 | -3,486 | 0.04% | 598,600 |
| 2023-09-25 | 2023-09-21 | 1.796 | 360,754 | +8,135 | 0.04% | 648,033 |
| 2023-07-10 | 2023-07-06 | 1.890 | 352,619 | -8,518 | 0.04% | 666,540 |
| 2023-06-29 | 2023-06-27 | 2.003 | 361,137 | +11,823 | 0.04% | 723,280 |
| 2022-09-26 | 2022-09-22 | 1.924 | 349,314 | +7,726 | 0.04% | 672,064 |
| 2022-06-29 | 2022-06-27 | 2.181 | 341,588 | +11,051 | 0.04% | 744,899 |
| 2022-02-22 | 2022-02-18 | 2.501 | 330,537 | +77,957 | 0.04% | 826,800 |
| 2021-11-19 | 2021-11-17 | 2.181 | 252,580 | -4,678 | 0.03% | 550,800 |
| 2021-09-24 | 2021-09-21 | 2.341 | 257,258 | +4,904 | 0.03% | 602,179 |
| 2021-09-06 | 2021-09-02 | 2.262 | 252,354 | -36,706 | 0.03% | 570,900 |
| 2021-09-02 | 2021-08-31 | 2.249 | 289,060 | -47,412 | 0.04% | 650,160 |
| 2021-09-01 | 2021-08-30 | 2.262 | 336,472 | -53,530 | 0.04% | 761,200 |
| 2021-08-31 | 2021-08-27 | 2.262 | 390,002 | +137,648 | 0.05% | 882,301 |
| 2021-06-29 | 2021-06-25 | 2.418 | 252,354 | +6,701 | 0.03% | 610,204 |
| 2021-05-05 | 2021-05-03 | 2.203 | 245,653 | +116,127 | 0.03% | 541,201 |
| 2021-04-29 | 2021-04-27 | 2.203 | 129,526 | +32,754 | 0.02% | 285,360 |
| 2020-09-24 | 2020-09-22 | 2.002 | 96,772 | +1,975 | 0.01% | 193,754 |
| 2020-06-30 | 2020-06-26 | 2.620 | 94,797 | +2,489 | 0.01% | 248,321 |
| 2020-06-01 | 2020-05-28 | 1.958 | 92,308 | +15,622 | 0.01% | 180,701 |
| 2019-09-23 | 2019-09-19 | 3.088 | 76,686 | +1,146 | 0.01% | 236,821 |
| 2019-09-06 | 2019-09-04 | 3.017 | 75,540 | +20,984 | 0.01% | 227,881 |
| 2019-06-10 | 2019-06-05 | 3.730 | 54,556 | +1,018 | 0.01% | 203,478 |
| 2019-03-08 | 2019-03-06 | 4.327 | 53,538 | +20,592 | 0.01% | 231,662 |
| 2018-09-21 | 2018-09-19 | 4.141 | 32,946 | +377 | 0.00% | 136,440 |
| 2018-06-11 | 2018-06-07 | 5.477 | 32,569 | +407 | 0.00% | 178,388 |
| 2018-01-04 | 2018-01-02 | 5.612 | 32,162 | +5,360 | 0.00% | 180,478 |
| 2017-11-28 | 2017-11-24 | 5.567 | 26,802 | -6,700 | 0.00% | 149,201 |
| 2017-10-16 | 2017-10-12 | 6.029 | 33,502 | +1,340 | 0.00% | 201,998 |
| 2017-09-25 | 2017-09-21 | 6.241 | 32,162 | +321 | 0.00% | 200,721 |
| 2017-06-19 | 2017-06-15 | 6.543 | 31,841 | +370 | 0.00% | 208,344 |
| 2017-04-06 | 2017-04-03 | 6.559 | 31,471 | -43,272 | 0.00% | 206,403 |
| 2017-04-05 | 2017-03-31 | 6.040 | 74,743 | -26,225 | 0.01% | 451,443 |
| 2017-03-29 | 2017-03-27 | 6.131 | 100,968 | +6,556 | 0.01% | 619,080 |
| 2017-03-28 | 2017-03-24 | 6.238 | 94,412 | +17,047 | 0.01% | 588,962 |
| 2017-03-22 | 2017-03-20 | 6.574 | 77,365 | -19,669 | 0.01% | 508,579 |
| 2017-03-21 | 2017-03-17 | 6.574 | 97,034 | -32,782 | 0.01% | 637,879 |
| 2017-03-20 | 2017-03-16 | 6.589 | 129,816 | -32,782 | 0.02% | 855,360 |
| 2017-03-16 | 2017-03-14 | 6.345 | 162,598 | -7,868 | 0.02% | 1,031,681 |
| 2017-03-15 | 2017-03-13 | 6.314 | 170,466 | -18,357 | 0.02% | 1,076,403 |
| 2017-03-13 | 2017-03-09 | 6.314 | 188,823 | +26,225 | 0.03% | 1,192,318 |
| 2017-03-10 | 2017-03-08 | 6.452 | 162,598 | -7,868 | 0.02% | 1,049,041 |
| 2017-03-09 | 2017-03-07 | 6.345 | 170,466 | -7,867 | 0.02% | 1,081,603 |
| 2017-03-07 | 2017-03-03 | 6.253 | 178,333 | -9,179 | 0.03% | 1,115,199 |
| 2017-03-03 | 2017-03-01 | 6.284 | 187,512 | -15,735 | 0.03% | 1,178,320 |
| 2017-03-02 | 2017-02-28 | 6.223 | 203,247 | +14,424 | 0.03% | 1,264,798 |
| 2017-02-28 | 2017-02-24 | 6.284 | 188,823 | +26,225 | 0.03% | 1,186,558 |
| 2017-02-24 | 2017-02-22 | 6.375 | 162,598 | -39,338 | 0.02% | 1,036,641 |
| 2017-02-22 | 2017-02-20 | 6.391 | 201,936 | -44,583 | 0.03% | 1,290,520 |
| 2017-02-21 | 2017-02-17 | 6.513 | 246,519 | -45,895 | 0.04% | 1,605,518 |
| 2017-02-20 | 2017-02-16 | 6.635 | 292,414 | -26,225 | 0.04% | 1,940,101 |
| 2017-01-20 | 2017-01-18 | 6.635 | 318,639 | -13,113 | 0.05% | 2,114,097 |
| 2017-01-10 | 2017-01-06 | 6.101 | 331,752 | -6,556 | 0.05% | 2,023,999 |
| 2017-01-03 | 2016-12-29 | 6.162 | 338,308 | +6,556 | 0.05% | 2,084,637 |
| 2016-12-07 | 2016-12-05 | 6.116 | 331,752 | -6,556 | 0.05% | 2,029,059 |
| 2016-12-06 | 2016-12-02 | 6.116 | 338,308 | -13,113 | 0.05% | 2,069,157 |
| 2016-12-05 | 2016-12-01 | 6.391 | 351,421 | +13,113 | 0.05% | 2,245,839 |
| 2016-12-02 | 2016-11-30 | 6.269 | 338,308 | +6,556 | 0.05% | 2,120,757 |
| 2016-09-26 | 2016-09-22 | 6.018 | 331,752 | +3,853 | 0.05% | 1,996,590 |
| 2016-09-07 | 2016-09-05 | 5.926 | 327,899 | -32,401 | 0.05% | 1,943,042 |
| 2016-09-05 | 2016-09-01 | 5.586 | 360,300 | +19,441 | 0.05% | 2,012,721 |
| 2016-09-01 | 2016-08-30 | 5.771 | 340,859 | +23,329 | 0.05% | 1,967,239 |
| 2016-08-31 | 2016-08-29 | 5.586 | 317,530 | +6,480 | 0.05% | 1,773,798 |
| 2016-08-30 | 2016-08-26 | 5.633 | 311,050 | +7,776 | 0.04% | 1,751,999 |
| 2016-08-23 | 2016-08-19 | 5.802 | 303,274 | +32,401 | 0.04% | 1,759,681 |
| 2016-08-19 | 2016-08-17 | 5.818 | 270,873 | +32,401 | 0.04% | 1,575,861 |
| 2016-08-18 | 2016-08-16 | 5.941 | 238,472 | +32,401 | 0.03% | 1,416,801 |
| 2016-08-16 | 2016-08-12 | 5.941 | 206,071 | +64,802 | 0.03% | 1,224,302 |
| 2016-08-15 | 2016-08-11 | 5.987 | 141,269 | +97,204 | 0.02% | 845,842 |
| 2016-08-12 | 2016-08-10 | 5.941 | 44,065 | +6,480 | 0.01% | 261,797 |
| 2016-06-08 | 2016-06-06 | 5.657 | 37,585 | +575 | 0.01% | 212,635 |
| 2016-04-18 | 2016-04-14 | 6.457 | 37,010 | +6,381 | 0.01% | 238,962 |
| 2015-09-21 | 2015-09-17 | 7.842 | 30,629 | +271 | 0.00% | 240,207 |
| 2015-07-29 | 2015-07-27 | 9.993 | 30,358 | -6,324 | 0.00% | 303,362 |
| 2015-07-28 | 2015-07-24 | 10.530 | 36,682 | +6,324 | 0.01% | 386,277 |
| 2015-07-07 | 2015-07-03 | 10.673 | 30,358 | +3,795 | 0.00% | 324,003 |
| 2015-06-05 | 2015-06-03 | 13.388 | 26,563 | -6,101 | 0.00% | 355,635 |
| 2015-06-01 | 2015-05-28 | 12.147 | 32,664 | -2,513 | 0.00% | 396,757 |
| 2015-05-13 | 2015-05-11 | 11.510 | 35,177 | -6,281 | 0.01% | 404,882 |
| 2015-05-12 | 2015-05-08 | 11.271 | 41,458 | -8,795 | 0.01% | 467,275 |
| 2015-05-11 | 2015-05-07 | 10.889 | 50,253 | +3,769 | 0.01% | 547,204 |
| 2015-05-08 | 2015-05-06 | 11.191 | 46,484 | +5,026 | 0.01% | 520,223 |
| 2015-05-07 | 2015-05-05 | 11.669 | 41,458 | +6,281 | 0.01% | 483,775 |
| 2015-05-06 | 2015-05-04 | 12.147 | 35,177 | +12,563 | 0.01% | 427,282 |
| 2015-04-28 | 2015-04-24 | 11.908 | 22,614 | -1,256 | 0.00% | 269,284 |
| 2015-04-08 | 2015-04-01 | 10.093 | 23,870 | +3,769 | 0.00% | 240,920 |
| 2015-04-01 | 2015-03-30 | 9.647 | 20,101 | +12,563 | 0.00% | 193,919 |
| 2015-02-12 | 2015-02-10 | 7.912 | 7,538 | -6,281 | 0.00% | 59,641 |
| 2015-01-27 | 2015-01-23 | 8.788 | 13,819 | +6,281 | 0.00% | 121,436 |
| 2014-10-17 | 2014-10-15 | 11.128 | 7,538 | -25,126 | 0.00% | 83,881 |
| 2014-10-06 | 2014-09-30 | 11.414 | 32,664 | -6,282 | 0.00% | 372,837 |
| 2014-09-22 | 2014-09-18 | 11.561 | 38,946 | +227 | 0.01% | 450,265 |
| 2014-08-26 | 2014-08-22 | 11.017 | 38,719 | +6,245 | 0.01% | 426,561 |
| 2014-06-23 | 2014-06-19 | 9.159 | 32,474 | -1,249 | 0.00% | 297,440 |
| 2014-06-09 | 2014-06-05 | 10.420 | 33,723 | +350 | 0.01% | 351,407 |
| 2014-04-14 | 2014-04-10 | 8.996 | 33,373 | -6,180 | 0.01% | 300,239 |
| 2014-04-08 | 2014-04-04 | 8.818 | 39,553 | -6,180 | 0.01% | 348,798 |
| 2014-04-07 | 2014-04-03 | 8.899 | 45,733 | +6,180 | 0.01% | 406,996 |
| 2014-03-28 | 2014-03-26 | 8.495 | 39,553 | -6,180 | 0.01% | 335,998 |
| 2014-03-21 | 2014-03-19 | 8.009 | 45,733 | +1,236 | 0.01% | 366,296 |
| 2013-12-10 | 2013-12-06 | 8.511 | 44,497 | -4,945 | 0.01% | 378,717 |
| 2013-11-22 | 2013-11-20 | 8.349 | 49,442 | +4,945 | 0.01% | 412,804 |
| 2013-11-19 | 2013-11-15 | 8.187 | 44,497 | -3,709 | 0.01% | 364,317 |
| 2013-11-18 | 2013-11-14 | 8.058 | 48,206 | +3,709 | 0.01% | 388,444 |
| 2013-10-21 | 2013-10-17 | 8.673 | 44,497 | -12,361 | 0.01% | 385,916 |
| 2013-10-11 | 2013-10-09 | 8.835 | 56,858 | +12,361 | 0.01% | 502,322 |
| 2013-10-10 | 2013-10-08 | 8.916 | 44,497 | -4,945 | 0.01% | 396,716 |
| 2013-10-03 | 2013-09-30 | 8.446 | 49,442 | +4,945 | 0.01% | 417,604 |
| 2013-06-20 | 2013-06-18 | 7.411 | 44,497 | +12,360 | 0.01% | 329,757 |
| 2013-05-23 | 2013-05-21 | 8.285 | 32,137 | +12,360 | 0.00% | 266,240 |
| 2013-03-25 | 2013-03-21 | 10.534 | 19,777 | -9,888 | 0.00% | 208,324 |
| 2013-03-19 | 2013-03-15 | 10.259 | 29,665 | +3,708 | 0.00% | 304,321 |
| 2013-03-18 | 2013-03-14 | 10.291 | 25,957 | -6,180 | 0.00% | 267,122 |
| 2013-03-15 | 2013-03-13 | 9.595 | 32,137 | +12,360 | 0.00% | 308,360 |
| 2013-03-14 | 2013-03-12 | 10.113 | 19,777 | -6,180 | 0.00% | 200,004 |
| 2013-03-13 | 2013-03-11 | 10.647 | 25,957 | +6,180 | 0.00% | 276,362 |
| 2013-03-07 | 2013-03-05 | 9.903 | 19,777 | -6,180 | 0.00% | 195,844 |
| 2013-03-06 | 2013-03-04 | 9.903 | 25,957 | +6,180 | 0.00% | 257,042 |
| 2012-11-12 | 2012-11-08 | 6.246 | 19,777 | -7,416 | 0.00% | 123,522 |
| 2012-08-27 | 2012-08-23 | 5.906 | 27,193 | +7,416 | 0.00% | 160,601 |
| 2012-04-17 | 2012-04-13 | 5.841 | 19,777 | -6,180 | 0.00% | 115,522 |
| 2011-04-26 | 2011-04-20 | 9.919 | 25,957 | +3,708 | 0.00% | 257,462 |
| 2010-12-30 | 2010-12-28 | 11.860 | 22,249 | -6,180 | 0.00% | 263,884 |
| 2010-12-28 | 2010-12-22 | 11.165 | 28,429 | -6,180 | 0.00% | 317,401 |
| 2010-12-23 | 2010-12-21 | 11.359 | 34,609 | -6,180 | 0.01% | 393,119 |
| 2010-12-22 | 2010-12-20 | 11.035 | 40,789 | -17,305 | 0.01% | 450,117 |
| 2010-12-20 | 2010-12-16 | 9.984 | 58,094 | -1,236 | 0.01% | 579,982 |
| 2010-12-17 | 2010-12-15 | 10.113 | 59,330 | -3,708 | 0.01% | 600,001 |
| 2010-12-16 | 2010-12-14 | 10.161 | 63,038 | +6,180 | 0.01% | 640,560 |
| 2010-11-15 | 2010-11-11 | 10.210 | 56,858 | -7,416 | 0.01% | 580,522 |
| 2010-11-11 | 2010-11-09 | 10.259 | 64,274 | +7,416 | 0.01% | 659,360 |
| 2010-08-02 | 2010-07-29 | 8.026 | 56,858 | -12,360 | 0.01% | 456,322 |
| 2010-07-15 | 2010-07-13 | 7.831 | 69,218 | -12,361 | 0.01% | 542,079 |
| 2010-05-20 | 2010-05-18 | 7.378 | 81,579 | -6,180 | 0.01% | 601,923 |
| 2010-04-28 | 2010-04-26 | 8.155 | 87,759 | -6,180 | 0.01% | 715,682 |
| 2010-04-16 | 2010-04-14 | 8.058 | 93,939 | -1,236 | 0.01% | 756,960 |
| 2010-04-15 | 2010-04-13 | 8.009 | 95,175 | +6,180 | 0.01% | 762,300 |
| 2010-03-23 | 2010-03-19 | 7.508 | 88,995 | +6,180 | 0.01% | 668,161 |
| 2010-01-20 | 2010-01-18 | 8.576 | 82,815 | -6,180 | 0.01% | 710,203 |
| 2010-01-15 | 2010-01-13 | 8.867 | 88,995 | +6,180 | 0.01% | 789,122 |
| 2010-01-08 | 2010-01-06 | 9.304 | 82,815 | +3,708 | 0.01% | 770,504 |
| 2009-12-28 | 2009-12-22 | 8.867 | 79,107 | -9,888 | 0.01% | 701,444 |
| 2009-12-18 | 2009-12-16 | 9.255 | 88,995 | -1,236 | 0.01% | 823,682 |
| 2009-12-17 | 2009-12-15 | 9.595 | 90,231 | +1,236 | 0.01% | 865,781 |
| 2009-12-16 | 2009-12-14 | 9.822 | 88,995 | +9,888 | 0.01% | 874,082 |
| 2009-11-26 | 2009-11-24 | 8.382 | 79,107 | -7,416 | 0.01% | 663,044 |
| 2009-11-10 | 2009-11-06 | 8.285 | 86,523 | -6,180 | 0.01% | 716,802 |
| 2009-10-29 | 2009-10-27 | 7.864 | 92,703 | +7,416 | 0.01% | 729,001 |
| 2009-09-24 | 2009-09-22 | 7.512 | 85,287 | +964 | 0.01% | 640,665 |
| 2009-09-09 | 2009-09-07 | 8.052 | 84,323 | +6,111 | 0.01% | 678,963 |
| 2009-09-02 | 2009-08-31 | 7.430 | 78,212 | -6,111 | 0.01% | 581,118 |
| 2009-08-13 | 2009-08-11 | 8.576 | 84,323 | +12,221 | 0.01% | 723,124 |
| 2009-08-05 | 2009-08-03 | 9.214 | 72,102 | -6,110 | 0.01% | 664,341 |
| 2009-08-04 | 2009-07-31 | 8.952 | 78,212 | +6,110 | 0.01% | 700,158 |
| 2009-07-28 | 2009-07-24 | 8.494 | 72,102 | -3,666 | 0.01% | 612,421 |
| 2009-07-22 | 2009-07-20 | 8.559 | 75,768 | +3,666 | 0.01% | 648,519 |
| 2009-07-21 | 2009-07-17 | 8.494 | 72,102 | -12,221 | 0.01% | 612,421 |
| 2009-07-10 | 2009-07-08 | 7.643 | 84,323 | -2,444 | 0.01% | 644,463 |
| 2009-07-03 | 2009-06-30 | 8.019 | 86,767 | -3,666 | 0.01% | 695,802 |
| 2009-07-02 | 2009-06-29 | 8.265 | 90,433 | +3,666 | 0.01% | 747,401 |
| 2009-06-24 | 2009-06-22 | 8.183 | 86,767 | +12,221 | 0.01% | 710,002 |
| 2009-06-11 | 2009-06-09 | 9.099 | 74,546 | -4,888 | 0.01% | 678,319 |
| 2009-06-10 | 2009-06-08 | 8.854 | 79,434 | -9,777 | 0.01% | 703,297 |
| 2009-06-04 | 2009-06-02 | 7.250 | 89,211 | -6,110 | 0.01% | 646,781 |
| 2009-06-03 | 2009-06-01 | 7.348 | 95,321 | -24,442 | 0.01% | 700,439 |
| 2009-06-02 | 2009-05-29 | 7.103 | 119,763 | +6,111 | 0.02% | 850,643 |
| 2009-06-01 | 2009-05-27 | 7.054 | 113,652 | -12,221 | 0.02% | 801,659 |
| 2009-05-27 | 2009-05-25 | 7.202 | 125,873 | +870 | 0.02% | 906,487 |
| 2009-05-26 | 2009-05-22 | 7.053 | 125,003 | -3,641 | 0.02% | 881,682 |
| 2009-05-25 | 2009-05-21 | 7.366 | 128,644 | +6,068 | 0.02% | 947,643 |
| 2009-05-22 | 2009-05-20 | 7.498 | 122,576 | +27,914 | 0.02% | 919,104 |
| 2009-05-07 | 2009-05-05 | 5.768 | 94,662 | -9,709 | 0.01% | 545,998 |
| 2009-05-06 | 2009-05-04 | 5.801 | 104,371 | +12,136 | 0.02% | 605,439 |
| 2009-05-05 | 2009-04-30 | 5.339 | 92,235 | -6,068 | 0.01% | 492,480 |
| 2009-04-20 | 2009-04-16 | 5.966 | 98,303 | -3,641 | 0.02% | 586,439 |
| 2009-04-16 | 2009-04-14 | 5.702 | 101,944 | +6,068 | 0.02% | 581,280 |
| 2009-03-26 | 2009-03-24 | 4.796 | 95,876 | -12,136 | 0.01% | 459,780 |
| 2009-03-03 | 2009-02-27 | 4.120 | 108,012 | -30,341 | 0.02% | 445,000 |
| 2009-02-27 | 2009-02-25 | 4.219 | 138,353 | +30,341 | 0.02% | 583,682 |
| 2009-01-07 | 2009-01-05 | 4.581 | 108,012 | -2,427 | 0.02% | 494,840 |
| 2008-12-23 | 2008-12-19 | 4.664 | 110,439 | +19,418 | 0.02% | 515,058 |
| 2008-12-22 | 2008-12-18 | 4.631 | 91,021 | -7,282 | 0.01% | 421,498 |
| 2008-12-16 | 2008-12-12 | 4.021 | 98,303 | +20,631 | 0.02% | 395,279 |
| 2008-11-28 | 2008-11-26 | 3.378 | 77,672 | -12,136 | 0.01% | 262,401 |
| 2008-11-24 | 2008-11-20 | 3.065 | 89,808 | +18,204 | 0.01% | 275,281 |
| 2008-10-10 | 2008-10-08 | 4.368 | 71,604 | +1,634 | 0.01% | 312,757 |
| 2008-08-28 | 2008-08-26 | 7.134 | 69,970 | +8,302 | 0.01% | 499,140 |
| 2008-08-21 | 2008-08-19 | 7.353 | 61,668 | +17,789 | 0.01% | 453,437 |
| 2008-06-26 | 2008-06-24 | 8.213 | 43,879 | +11,859 | 0.01% | 360,376 |
| 2008-06-19 | 2008-06-17 | 9.174 | 32,020 | +4,744 | 0.01% | 293,759 |
| 2008-05-26 | 2008-05-22 | 10.318 | 27,276 | +258 | 0.00% | 281,422 |
| 2008-04-29 | 2008-04-25 | 10.726 | 27,018 | -10,572 | 0.00% | 289,800 |
| 2008-04-08 | 2008-04-03 | 10.062 | 37,590 | +17,620 | 0.01% | 378,238 |
| 2008-02-11 | 2008-02-04 | 12.241 | 19,970 | -1,175 | 0.00% | 244,462 |
| 2008-01-31 | 2008-01-29 | 12.531 | 21,145 | -1,174 | 0.00% | 264,966 |
| 2008-01-29 | 2008-01-25 | 12.667 | 22,319 | +1,174 | 0.00% | 282,717 |
| 2008-01-04 | 2008-01-02 | 15.442 | 21,145 | -5,873 | 0.00% | 326,528 |
| 2007-12-21 | 2007-12-19 | 13.348 | 27,018 | -10,572 | 0.00% | 360,640 |
| 2007-12-20 | 2007-12-18 | 12.684 | 37,590 | +2,349 | 0.01% | 476,797 |
| 2007-12-18 | 2007-12-14 | 13.842 | 35,241 | +2,350 | 0.01% | 487,802 |
| 2007-12-17 | 2007-12-13 | 14.216 | 32,891 | -1,175 | 0.01% | 467,594 |
| 2007-11-14 | 2007-11-12 | 17.026 | 34,066 | +1,175 | 0.01% | 579,998 |
| 2007-11-13 | 2007-11-09 | 18.558 | 32,891 | +5,873 | 0.01% | 610,392 |
| 2007-11-12 | 2007-11-08 | 19.511 | 27,018 | +1,175 | 0.00% | 527,160 |
| 2007-11-09 | 2007-11-07 | 19.818 | 25,843 | -8,223 | 0.00% | 512,154 |
| 2007-11-08 | 2007-11-06 | 19.307 | 34,066 | +1,175 | 0.01% | 657,717 |
| 2007-11-07 | 2007-11-05 | 19.716 | 32,891 | +5,873 | 0.01% | 648,471 |
| 2007-10-30 | 2007-10-26 | 22.133 | 27,018 | -15,271 | 0.00% | 598,001 |
| 2007-10-29 | 2007-10-25 | 20.635 | 42,289 | +3,524 | 0.01% | 872,640 |
| 2007-10-26 | 2007-10-24 | 19.409 | 38,765 | -5,873 | 0.01% | 752,401 |
| 2007-10-25 | 2007-10-23 | 18.933 | 44,638 | +5,873 | 0.01% | 845,112 |
| 2007-10-24 | 2007-10-22 | 18.728 | 38,765 | +7,048 | 0.01% | 726,001 |
| 2007-10-23 | 2007-10-18 | 20.635 | 31,717 | -23,494 | 0.01% | 654,485 |
| 2007-10-22 | 2007-10-17 | 20.703 | 55,211 | -5,873 | 0.01% | 1,143,047 |
| 2007-10-18 | 2007-10-16 | 20.805 | 61,084 | -23,494 | 0.01% | 1,270,877 |
| 2007-10-17 | 2007-10-15 | 20.669 | 84,578 | +9,398 | 0.01% | 1,748,160 |
| 2007-10-15 | 2007-10-11 | 21.044 | 75,180 | -7,049 | 0.01% | 1,582,070 |
| 2007-10-12 | 2007-10-10 | 20.659 | 82,229 | +4,699 | 0.01% | 1,698,802 |
| 2007-10-11 | 2007-10-09 | 20.523 | 77,530 | +7,363 | 0.01% | 1,591,116 |
| 2007-10-10 | 2007-10-08 | 19.736 | 70,167 | +8,186 | 0.01% | 1,384,808 |
| 2007-10-09 | 2007-10-05 | 20.317 | 61,981 | +4,678 | 0.01% | 1,259,290 |
| 2007-10-08 | 2007-10-04 | 20.659 | 57,303 | +14,034 | 0.01% | 1,183,846 |
| 2007-10-05 | 2007-10-03 | 21.343 | 43,269 | +3,508 | 0.01% | 923,511 |
| 2007-10-04 | 2007-10-02 | 20.557 | 39,761 | +31,575 | 0.01% | 817,358 |
| 2007-10-03 | 2007-09-28 | 18.949 | 8,186 | -1,170 | 0.00% | 155,118 |
| 2007-09-28 | 2007-09-25 | 19.462 | 9,356 | -5,847 | 0.00% | 182,089 |
| 2007-09-27 | 2007-09-24 | 18.744 | 15,203 | +5,847 | 0.00% | 284,964 |
| 2007-09-25 | 2007-09-21 | 18.470 | 9,356 | +1,170 | 0.00% | 172,808 |
| 2007-09-24 | 2007-09-20 | 18.676 | 8,186 | -14,033 | 0.00% | 152,878 |
| 2007-09-19 | 2007-09-17 | 18.436 | 22,219 | +5,847 | 0.00% | 409,632 |
| 2007-09-18 | 2007-09-14 | 18.847 | 16,372 | -5,847 | 0.00% | 308,556 |
| 2007-09-14 | 2007-09-12 | 17.376 | 22,219 | -1,170 | 0.00% | 386,073 |
| 2007-09-13 | 2007-09-11 | 17.786 | 23,389 | +2,339 | 0.00% | 416,002 |
| 2007-09-12 | 2007-09-10 | 16.846 | 21,050 | -5,847 | 0.00% | 354,600 |
| 2007-09-11 | 2007-09-07 | 15.837 | 26,897 | +4,678 | 0.00% | 425,957 |
| 2007-09-10 | 2007-09-06 | 15.118 | 22,219 | +5,847 | 0.00% | 335,914 |
| 2007-09-04 | 2007-08-31 | 15.597 | 16,372 | -8,186 | 0.00% | 255,357 |
| 2007-08-31 | 2007-08-29 | 14.845 | 24,558 | +2,339 | 0.00% | 364,555 |
| 2007-08-27 | 2007-08-23 | 14.793 | 22,219 | +2,338 | 0.00% | 328,694 |
| 2007-08-23 | 2007-08-21 | 14.280 | 19,881 | +5,848 | 0.00% | 283,907 |
| 2007-08-14 | 2007-08-10 | 15.358 | 14,033 | -5,848 | 0.00% | 215,515 |
| 2007-08-13 | 2007-08-09 | 15.854 | 19,881 | +5,848 | 0.00% | 315,187 |
| 2007-08-03 | 2007-08-01 | 15.221 | 14,033 | +1,169 | 0.00% | 213,595 |
| 2007-08-01 | 2007-07-30 | 15.837 | 12,864 | -1,169 | 0.00% | 203,722 |
| 2007-07-27 | 2007-07-25 | 16.333 | 14,033 | -3,509 | 0.00% | 229,195 |
| 2007-07-26 | 2007-07-24 | 16.675 | 17,542 | +3,509 | 0.00% | 292,506 |
| 2007-07-16 | 2007-07-12 | 14.537 | 14,033 | -5,848 | 0.00% | 203,995 |
| 2007-07-13 | 2007-07-11 | 14.657 | 19,881 | +2,339 | 0.00% | 291,387 |
| 2007-07-12 | 2007-07-10 | 14.964 | 17,542 | +7,017 | 0.00% | 262,505 |
| 2007-07-11 | 2007-07-09 | 15.324 | 10,525 | -2,339 | 0.00% | 161,280 |
| 2007-06-26 | 2007-06-22 | 15.084 | 12,864 | 0.00% | 194,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy