History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 714,000 +0 0.07% 1,842,120
2025-10-13 2025-10-09 2.590 714,000 +0 0.07% 1,849,260
2025-10-10 2025-10-08 2.590 714,000 +0 0.07% 1,849,260
2025-10-09 2025-10-06 2.580 714,000 +0 0.07% 1,842,120
2025-10-08 2025-10-03 2.590 714,000 +0 0.07% 1,849,260
2025-10-06 2025-10-02 2.600 714,000 +0 0.07% 1,856,400
2025-10-03 2025-09-30 2.600 714,000 +0 0.07% 1,856,400
2025-10-02 2025-09-29 2.630 714,000 +0 0.07% 1,877,820
2025-09-30 2025-09-26 2.590 714,000 +0 0.07% 1,849,260
2025-09-29 2025-09-25 2.600 714,000 +0 0.07% 1,856,400
2025-09-26 2025-09-24 2.630 714,000 +0 0.07% 1,877,820
2025-09-25 2025-09-23 2.610 714,000 +0 0.07% 1,863,540
2025-09-24 2025-09-22 2.630 714,000 +0 0.07% 1,877,820
2025-09-23 2025-09-19 2.753 714,000 +0 0.07% 1,965,509
2025-09-22 2025-09-18 2.722 714,000 +13,698 0.07% 1,943,670
2025-09-19 2025-09-17 2.773 700,302 +0 0.07% 1,942,081
2025-09-18 2025-09-16 2.722 700,302 +0 0.07% 1,906,381
2025-09-17 2025-09-15 2.712 700,302 +0 0.07% 1,899,241
2025-09-16 2025-09-12 2.783 700,302 +0 0.07% 1,949,221
2025-09-15 2025-09-11 2.753 700,302 +0 0.07% 1,927,801
2025-09-12 2025-09-10 2.753 700,302 +0 0.07% 1,927,801
2025-09-11 2025-09-09 2.732 700,302 +0 0.07% 1,913,521
2025-09-10 2025-09-08 2.753 700,302 +0 0.07% 1,927,801
2025-09-09 2025-09-05 2.722 700,302 +0 0.07% 1,906,381
2025-09-08 2025-09-04 2.692 700,302 +0 0.07% 1,884,961
2025-09-05 2025-09-03 2.743 700,302 +0 0.07% 1,920,661
2025-09-04 2025-09-02 2.773 700,302 +0 0.07% 1,942,081
2025-09-03 2025-09-01 2.834 700,302 +0 0.07% 1,984,921
2025-09-02 2025-08-29 2.865 700,302 +0 0.07% 2,006,341
2025-09-01 2025-08-28 2.834 700,302 +0 0.07% 1,984,921
2025-08-29 2025-08-27 2.875 700,302 +0 0.07% 2,013,481
2025-08-28 2025-08-26 2.936 700,302 +0 0.07% 2,056,321
2025-08-27 2025-08-25 2.998 700,302 +0 0.07% 2,099,161
2025-08-26 2025-08-22 2.896 700,302 +0 0.07% 2,027,761
2025-08-25 2025-08-21 2.875 700,302 +0 0.07% 2,013,481
2025-08-22 2025-08-20 2.875 700,302 +0 0.07% 2,013,481
2025-08-21 2025-08-19 2.906 700,302 +0 0.07% 2,034,901
2025-08-20 2025-08-18 2.855 700,302 +0 0.07% 1,999,201
2025-08-19 2025-08-15 2.814 700,302 +0 0.07% 1,970,641
2025-08-18 2025-08-14 2.814 700,302 +0 0.07% 1,970,641
2025-08-15 2025-08-13 2.783 700,302 +0 0.07% 1,949,221
2025-08-14 2025-08-12 2.804 700,302 +0 0.07% 1,963,501
2025-08-13 2025-08-11 2.824 700,302 +0 0.07% 1,977,781
2025-08-12 2025-08-08 2.732 700,302 +0 0.07% 1,913,521
2025-08-11 2025-08-07 2.692 700,302 +0 0.07% 1,884,961
2025-08-08 2025-08-06 2.661 700,302 +0 0.07% 1,863,541
2025-08-07 2025-08-05 2.702 700,302 +0 0.07% 1,892,101
2025-08-06 2025-08-04 2.630 700,302 +0 0.07% 1,842,121
2025-08-05 2025-08-01 2.630 700,302 +0 0.07% 1,842,121
2025-08-04 2025-07-31 2.651 700,302 +0 0.07% 1,856,401
2025-08-01 2025-07-30 2.845 700,302 +0 0.07% 1,992,061
2025-07-31 2025-07-29 2.926 700,302 +19,617 0.07% 2,049,181
2025-06-27 2025-06-25 2.337 680,685 +39,232 0.06% 1,590,566
2025-06-26 2025-06-24 2.305 641,453 +25,717 0.06% 1,478,453
2025-06-17 2025-06-13 2.241 615,736 +3,766 0.06% 1,379,939
2025-06-13 2025-06-11 2.241 611,970 +1,882 0.06% 1,371,499
2025-06-12 2025-06-10 2.241 610,088 -15,063 0.06% 1,367,281
2025-06-10 2025-06-06 2.199 625,151 +37,659 0.06% 1,374,479
2025-05-27 2025-05-23 2.082 587,492 +60,256 0.06% 1,223,041
2025-04-01 2025-03-28 2.199 527,236 +15,064 0.05% 1,159,200
2025-03-31 2025-03-27 2.220 512,172 +33,894 0.05% 1,136,960
2025-03-25 2025-03-21 2.209 478,278 -47,075 0.05% 1,056,639
2025-02-17 2025-02-13 2.124 525,353 +9,415 0.05% 1,116,000
2024-11-07 2024-11-05 2.156 515,938 -45,192 0.05% 1,112,440
2024-10-21 2024-10-17 2.114 561,130 -293,746 0.06% 1,186,040
2024-10-15 2024-10-10 2.124 854,876 +9,415 0.08% 1,816,001
2024-10-10 2024-10-08 2.124 845,461 +28,245 0.08% 1,796,000
2024-10-09 2024-10-07 2.273 817,216 +30,128 0.08% 1,857,520
2024-10-08 2024-10-04 2.156 787,088 +18,830 0.08% 1,697,080
2024-10-07 2024-10-03 2.114 768,258 +124,277 0.08% 1,623,839
2024-10-04 2024-10-02 2.167 643,981 +150,639 0.06% 1,395,359
2024-10-03 2024-09-30 2.039 493,342 +30,127 0.05% 1,006,079
2024-10-02 2024-09-27 1.965 463,215 -7,532 0.05% 910,201
2024-09-27 2024-09-25 1.891 470,747 -5,648 0.05% 890,001
2024-09-23 2024-09-19 1.915 476,395 +13,941 0.05% 912,195
2024-09-10 2024-09-05 1.904 462,454 +5,484 0.05% 880,441
2024-08-28 2024-08-26 1.948 456,970 -5,484 0.05% 890,000
2024-08-26 2024-08-22 1.959 462,454 +5,484 0.05% 905,741
2024-07-31 2024-07-29 2.002 456,970 +7,312 0.05% 915,000
2024-07-30 2024-07-26 2.013 449,658 -7,312 0.05% 905,279
2024-07-29 2024-07-25 2.035 456,970 +14,623 0.05% 930,000
2024-07-26 2024-07-24 2.035 442,347 -5,483 0.05% 900,240
2024-07-10 2024-07-08 2.002 447,830 -9,140 0.05% 896,699
2024-06-26 2024-06-24 1.969 456,970 +9,140 0.05% 900,000
2024-06-24 2024-06-20 1.969 447,830 -9,140 0.05% 881,999
2024-06-20 2024-06-18 2.157 456,970 +21,277 0.05% 985,905
2024-06-13 2024-06-11 2.180 435,693 +5,228 0.05% 950,000
2024-06-12 2024-06-07 2.169 430,465 -5,228 0.05% 933,661
2024-06-11 2024-06-06 2.169 435,693 +3,486 0.05% 945,000
2024-05-27 2024-05-23 2.180 432,207 +5,228 0.05% 942,399
2024-05-23 2024-05-21 2.238 426,979 +5,228 0.05% 955,500
2024-05-17 2024-05-14 2.261 421,751 -3,485 0.05% 953,480
2024-05-16 2024-05-13 2.261 425,236 +34,855 0.05% 961,359
2024-05-10 2024-05-08 2.100 390,381 +8,714 0.04% 819,840
2024-05-09 2024-05-07 2.146 381,667 +8,714 0.04% 819,060
2024-05-02 2024-04-29 2.043 372,953 -5,229 0.04% 761,840
2024-04-15 2024-04-11 1.848 378,182 +52,284 0.04% 698,741
2024-03-26 2024-03-22 1.939 325,898 -3,486 0.03% 632,059
2024-02-28 2024-02-26 1.767 329,384 -22,656 0.04% 582,120
2023-09-25 2023-09-21 1.796 352,040 +7,938 0.04% 632,380
2023-09-21 2023-09-19 1.796 344,102 +5,111 0.04% 618,120
2023-09-06 2023-09-04 1.855 338,991 +10,220 0.04% 628,839
2023-08-24 2023-08-22 1.796 328,771 +1,704 0.04% 590,581
2023-08-22 2023-08-18 1.796 327,067 +8,517 0.04% 587,520
2023-08-03 2023-08-01 1.972 318,550 -1,703 0.03% 628,321
2023-08-02 2023-07-31 1.937 320,253 +17,035 0.04% 620,400
2023-07-28 2023-07-26 1.914 303,218 +22,145 0.03% 580,279
2023-07-27 2023-07-25 1.937 281,073 +10,221 0.03% 544,500
2023-06-29 2023-06-27 2.003 270,852 +8,867 0.03% 542,458
2023-05-15 2023-05-11 2.063 261,985 +26,363 0.03% 540,600
2023-05-09 2023-05-05 2.027 235,622 -14,829 0.03% 477,620
2023-05-08 2023-05-04 2.015 250,451 +31,306 0.03% 504,639
2023-05-04 2023-05-02 1.979 219,145 -6,591 0.02% 433,580
2023-05-03 2023-04-28 1.930 225,736 -6,590 0.03% 435,661
2023-04-25 2023-04-21 1.906 232,326 +14,829 0.03% 442,739
2023-04-24 2023-04-20 1.906 217,497 +3,295 0.02% 414,480
2023-04-21 2023-04-19 1.894 214,202 +8,239 0.02% 405,601
2023-04-20 2023-04-18 1.930 205,963 +37,897 0.02% 397,500
2023-04-04 2023-03-31 1.894 168,066 -41,193 0.02% 318,240
2023-03-22 2023-03-20 1.906 209,259 +3,296 0.02% 398,781
2023-02-15 2023-02-13 1.954 205,963 -14,830 0.02% 402,500
2023-01-30 2023-01-26 2.003 220,793 -21,420 0.02% 442,201
2022-09-26 2022-09-22 1.924 242,213 +5,357 0.03% 466,006
2022-08-30 2022-08-26 1.974 236,856 +22,558 0.03% 467,460
2022-07-19 2022-07-15 2.011 214,298 -6,445 0.02% 430,919
2022-07-04 2022-06-29 2.060 220,743 +8,056 0.03% 454,839
2022-06-29 2022-06-27 2.181 212,687 +22,472 0.02% 463,805
2022-06-21 2022-06-17 2.181 190,215 +15,592 0.02% 414,801
2022-06-16 2022-06-14 2.168 174,623 +21,828 0.02% 378,559
2022-06-10 2022-06-08 2.194 152,795 -7,796 0.02% 335,159
2022-06-06 2022-06-01 2.104 160,591 +7,796 0.02% 337,840
2022-03-14 2022-03-10 2.206 152,795 -12,473 0.02% 337,119
2022-03-11 2022-03-09 2.168 165,268 -15,592 0.02% 358,279
2022-03-10 2022-03-08 2.194 180,860 -4,677 0.02% 396,720
2022-02-22 2022-02-18 2.501 185,537 +38,978 0.02% 464,099
2022-02-07 2022-01-31 2.232 146,559 -7,796 0.02% 327,120
2022-01-05 2022-01-03 2.194 154,355 +7,796 0.02% 338,581
2021-09-24 2021-09-21 2.341 146,559 +2,794 0.02% 343,059
2021-08-26 2021-08-24 2.132 143,765 -114,707 0.02% 306,439
2021-07-15 2021-07-13 2.171 258,472 -7,647 0.03% 561,081
2021-06-29 2021-06-25 2.418 266,119 +7,067 0.03% 643,489
2021-06-09 2021-06-07 2.418 259,052 +7,444 0.03% 626,400
2021-06-08 2021-06-04 2.418 251,608 -37,220 0.03% 608,400
2021-06-07 2021-06-03 2.552 288,828 +148,880 0.04% 737,200
2021-05-21 2021-05-18 2.230 139,948 -78,906 0.02% 312,081
2020-09-24 2020-09-22 2.002 218,854 +4,466 0.03% 438,182
2020-06-30 2020-06-26 2.620 214,388 +5,631 0.03% 561,590
2020-01-13 2020-01-09 3.183 208,757 +32,663 0.03% 664,440
2020-01-03 2019-12-31 3.211 176,094 +42,603 0.02% 565,439
2020-01-02 2019-12-27 3.225 133,491 -12,781 0.02% 430,520
2019-12-17 2019-12-13 3.155 146,272 +12,781 0.02% 461,440
2019-09-27 2019-09-25 2.929 133,491 -14,201 0.02% 391,040
2019-09-23 2019-09-19 3.088 147,692 +10,602 0.02% 456,100
2019-09-19 2019-09-17 3.117 137,090 +5,595 0.02% 427,279
2019-07-23 2019-07-19 3.560 131,495 -13,989 0.02% 468,121
2019-07-15 2019-07-11 3.517 145,484 +9,793 0.02% 511,682
2019-07-12 2019-07-10 3.603 135,691 +4,196 0.02% 488,879
2019-06-10 2019-06-05 3.730 131,495 +2,456 0.02% 490,438
2019-04-10 2019-04-08 4.109 129,039 -6,864 0.02% 530,158
2019-02-11 2019-02-04 4.181 135,903 -13,728 0.02% 568,259
2019-02-08 2019-01-31 4.109 149,631 -6,864 0.02% 614,761
2019-01-22 2019-01-18 3.977 156,495 +6,864 0.02% 622,441
2019-01-21 2019-01-17 4.007 149,631 +13,728 0.02% 599,501
2018-09-21 2018-09-19 4.141 135,903 +1,554 0.02% 562,817
2018-07-13 2018-07-11 4.569 134,349 -6,785 0.02% 613,801
2018-06-11 2018-06-07 5.477 141,134 +1,764 0.02% 773,023
2018-03-07 2018-03-05 5.238 139,370 -6,700 0.02% 730,081
2018-03-06 2018-03-02 5.268 146,070 +6,700 0.02% 769,538
2018-02-07 2018-02-05 5.626 139,370 -5,360 0.02% 784,161
2018-01-31 2018-01-29 5.895 144,730 -6,701 0.02% 853,199
2018-01-29 2018-01-25 5.761 151,431 -53,603 0.02% 872,362
2018-01-26 2018-01-24 5.761 205,034 +53,603 0.03% 1,181,157
2018-01-16 2018-01-12 5.626 151,431 -4,020 0.02% 852,022
2018-01-15 2018-01-11 5.641 155,451 -2,680 0.02% 876,960
2018-01-12 2018-01-10 5.656 158,131 +6,700 0.02% 894,439
2018-01-04 2018-01-02 5.612 151,431 -13,401 0.02% 849,762
2017-12-29 2017-12-27 5.537 164,832 +20,102 0.02% 912,662
2017-09-26 2017-09-22 6.166 144,730 -13,401 0.02% 892,340
2017-09-25 2017-09-21 6.241 158,131 +1,577 0.02% 986,884
2017-09-22 2017-09-20 6.211 156,554 +11,941 0.02% 972,322
2017-09-21 2017-09-19 6.211 144,613 +6,633 0.02% 898,159
2017-08-09 2017-08-07 6.723 137,980 -23,881 0.02% 927,683
2017-08-04 2017-08-02 6.738 161,861 +17,248 0.02% 1,090,683
2017-08-03 2017-08-01 6.844 144,613 +6,633 0.02% 989,719
2017-06-19 2017-06-15 6.543 137,980 +1,608 0.02% 902,839
2017-06-14 2017-06-12 6.482 136,372 -3,934 0.02% 883,997
2017-06-09 2017-06-07 6.665 140,306 +3,934 0.02% 935,178
2017-05-18 2017-05-16 7.321 136,372 -3,934 0.02% 998,397
2017-05-16 2017-05-12 7.230 140,306 +3,934 0.02% 1,014,358
2017-04-27 2017-04-25 7.413 136,372 -2,623 0.02% 1,010,877
2017-04-21 2017-04-19 7.306 138,995 +2,623 0.02% 1,015,480
2017-04-19 2017-04-13 7.474 136,372 -6,557 0.02% 1,019,197
2017-04-18 2017-04-12 7.245 142,929 -14,424 0.02% 1,035,502
2017-04-13 2017-04-11 7.169 157,353 -30,159 0.02% 1,128,002
2017-04-07 2017-04-05 6.559 187,512 +31,470 0.03% 1,229,800
2017-04-06 2017-04-03 6.559 156,042 +13,113 0.02% 1,023,403
2017-02-06 2017-02-02 6.436 142,929 -22,291 0.02% 919,961
2017-02-02 2017-01-27 6.513 165,220 -22,292 0.02% 1,076,037
2017-01-20 2017-01-18 6.635 187,512 +44,583 0.03% 1,244,100
2017-01-16 2017-01-12 6.253 142,929 -18,358 0.02% 893,801
2016-11-15 2016-11-11 5.659 161,287 -39,338 0.02% 912,662
2016-11-10 2016-11-08 5.674 200,625 -13,113 0.03% 1,138,321
2016-11-09 2016-11-07 5.643 213,738 -9,178 0.03% 1,206,203
2016-10-25 2016-10-20 5.689 222,916 -6,557 0.03% 1,268,197
2016-10-20 2016-10-18 5.704 229,473 +6,557 0.03% 1,309,001
2016-10-19 2016-10-17 5.628 222,916 -26,226 0.03% 1,254,598
2016-10-17 2016-10-13 5.598 249,142 -3,934 0.04% 1,394,601
2016-09-28 2016-09-26 5.735 253,076 -13,112 0.04% 1,451,362
2016-09-26 2016-09-22 6.018 266,188 +16,052 0.04% 1,602,005
2016-09-23 2016-09-21 6.049 250,136 -12,961 0.04% 1,513,119
2016-09-22 2016-09-20 5.879 263,097 +6,481 0.04% 1,546,862
2016-09-15 2016-09-13 5.879 256,616 +6,480 0.04% 1,508,758
2016-09-08 2016-09-06 6.003 250,136 +38,881 0.04% 1,501,539
2016-08-26 2016-08-24 5.586 211,255 -5,184 0.03% 1,180,121
2016-08-22 2016-08-18 5.895 216,439 +51,842 0.03% 1,275,880
2016-08-18 2016-08-16 5.941 164,597 +5,184 0.02% 977,898
2016-08-11 2016-08-09 6.049 159,413 -6,480 0.02% 964,319
2016-08-10 2016-08-08 5.818 165,893 -3,889 0.02% 965,118
2016-08-09 2016-08-05 5.663 169,782 +3,889 0.02% 961,543
2016-07-25 2016-07-21 5.771 165,893 +6,480 0.02% 957,438
2016-07-15 2016-07-13 5.308 159,413 -6,480 0.02% 846,239
2016-07-13 2016-07-11 5.200 165,893 +6,480 0.02% 862,718
2016-06-08 2016-06-06 5.657 159,413 +2,441 0.02% 901,868
2016-04-01 2016-03-30 6.190 156,972 -6,381 0.02% 971,698
2016-03-23 2016-03-21 6.300 163,353 +6,381 0.02% 1,029,118
2016-03-01 2016-02-26 5.830 156,972 -31,905 0.02% 915,118
2016-02-24 2016-02-22 5.877 188,877 -26,800 0.03% 1,109,998
2016-02-02 2016-01-29 5.783 215,677 -6,381 0.03% 1,247,218
2016-02-01 2016-01-28 5.610 222,058 -12,762 0.03% 1,245,838
2016-01-29 2016-01-27 5.548 234,820 +6,381 0.03% 1,302,718
2016-01-28 2016-01-26 5.422 228,439 +12,762 0.03% 1,238,678
2016-01-22 2016-01-20 5.783 215,677 -25,524 0.03% 1,247,218
2015-12-23 2015-12-21 7.131 241,201 -127,620 0.04% 1,719,897
2015-12-22 2015-12-18 7.256 368,821 -95,715 0.05% 2,676,139
2015-12-18 2015-12-16 7.084 464,536 -6,381 0.07% 3,290,560
2015-12-16 2015-12-14 7.178 470,917 +6,381 0.07% 3,380,040
2015-12-15 2015-12-11 7.240 464,536 +6,381 0.07% 3,363,360
2015-12-08 2015-12-04 7.710 458,155 -25,524 0.07% 3,532,560
2015-12-03 2015-12-01 7.945 483,679 +57,429 0.07% 3,843,061
2015-11-26 2015-11-24 8.510 426,250 +12,762 0.06% 3,627,240
2015-11-25 2015-11-23 8.149 413,488 +12,762 0.06% 3,369,600
2015-11-12 2015-11-10 8.055 400,726 -6,381 0.06% 3,227,919
2015-11-06 2015-11-04 8.134 407,107 +6,381 0.06% 3,311,219
2015-11-04 2015-11-02 7.773 400,726 -3,829 0.06% 3,114,879
2015-10-30 2015-10-28 7.961 404,555 -2,552 0.06% 3,220,723
2015-10-29 2015-10-27 8.149 407,107 +6,381 0.06% 3,317,599
2015-10-07 2015-10-05 7.726 400,726 -6,381 0.06% 3,096,039
2015-10-06 2015-10-02 7.632 407,107 +6,381 0.06% 3,107,059
2015-09-30 2015-09-25 7.742 400,726 -6,381 0.06% 3,102,319
2015-09-21 2015-09-17 7.842 407,107 +3,602 0.06% 3,192,728
2015-09-17 2015-09-15 7.653 403,505 -8,854 0.06% 3,087,919
2015-09-16 2015-09-14 7.716 412,359 -25,299 0.06% 3,181,756
2015-09-11 2015-09-09 8.269 437,658 +8,855 0.06% 3,619,163
2015-08-20 2015-08-18 9.139 428,803 -2,530 0.06% 3,918,838
2015-08-19 2015-08-17 9.518 431,333 +2,530 0.06% 4,105,639
2015-07-31 2015-07-29 10.198 428,803 -2,530 0.06% 4,373,097
2015-07-29 2015-07-27 9.993 431,333 +2,530 0.06% 4,310,239
2015-07-28 2015-07-24 10.530 428,803 +2,530 0.06% 4,515,477
2015-07-24 2015-07-22 11.258 426,273 -12,650 0.06% 4,798,875
2015-07-23 2015-07-21 10.783 438,923 +26,564 0.06% 4,733,085
2015-07-21 2015-07-17 10.198 412,359 -6,325 0.06% 4,205,395
2015-07-20 2015-07-16 10.119 418,684 -6,325 0.06% 4,236,800
2015-07-13 2015-07-09 9.171 425,009 +6,325 0.06% 3,897,604
2015-07-09 2015-07-07 8.696 418,684 -12,649 0.06% 3,641,000
2015-07-07 2015-07-03 10.673 431,333 +6,324 0.06% 4,603,499
2015-07-06 2015-07-02 11.242 425,009 +12,650 0.06% 4,777,925
2015-07-02 2015-06-29 11.685 412,359 -20,239 0.06% 4,818,275
2015-06-29 2015-06-25 13.076 432,598 +6,325 0.06% 5,656,680
2015-06-26 2015-06-24 12.950 426,273 +20,238 0.06% 5,520,054
2015-06-25 2015-06-23 12.618 406,035 -5,060 0.06% 5,123,161
2015-06-24 2015-06-22 12.254 411,095 +5,060 0.06% 5,037,505
2015-06-18 2015-06-16 12.285 406,035 +227,683 0.06% 4,988,341
2015-06-17 2015-06-15 12.428 178,352 -3,795 0.03% 2,216,523
2015-06-16 2015-06-12 12.270 182,147 -227,683 0.03% 2,234,886
2015-06-15 2015-06-11 12.222 409,830 -6,324 0.06% 5,009,044
2015-06-12 2015-06-10 12.064 416,154 -12,649 0.06% 5,020,538
2015-06-11 2015-06-09 12.143 428,803 +258,041 0.06% 5,207,037
2015-06-08 2015-06-04 13.245 170,762 -46,802 0.03% 2,261,755
2015-06-05 2015-06-03 13.388 217,564 -6,060 0.03% 2,912,822
2015-06-04 2015-06-02 13.420 223,624 +17,588 0.03% 3,001,075
2015-06-03 2015-06-01 13.659 206,036 +21,357 0.03% 2,814,241
2015-06-01 2015-05-28 12.147 184,679 +12,564 0.03% 2,243,226
2015-05-29 2015-05-27 12.608 172,115 -69,098 0.03% 2,170,075
2015-05-28 2015-05-26 11.685 241,213 -15,076 0.04% 2,818,563
2015-05-26 2015-05-21 11.526 256,289 +20,101 0.04% 2,953,925
2015-05-22 2015-05-20 11.685 236,188 +12,564 0.04% 2,759,846
2015-05-12 2015-05-08 11.271 223,624 -433,430 0.03% 2,520,476
2015-05-11 2015-05-07 10.889 657,054 -26,382 0.10% 7,154,645
2015-05-08 2015-05-06 11.191 683,436 +6,281 0.10% 7,648,638
2015-05-07 2015-05-05 11.669 677,155 +13,820 0.10% 7,901,744
2015-05-05 2015-04-30 11.701 663,335 -32,664 0.10% 7,761,598
2015-05-04 2015-04-29 11.765 695,999 +67,841 0.10% 8,188,116
2015-04-30 2015-04-28 11.908 628,158 -27,639 0.09% 7,479,997
2015-04-29 2015-04-27 11.796 655,797 +285,184 0.10% 7,736,037
2015-04-28 2015-04-24 11.908 370,613 -12,564 0.06% 4,413,195
2015-04-27 2015-04-23 11.510 383,177 +5,026 0.06% 4,410,305
2015-04-24 2015-04-22 11.430 378,151 +1,256 0.06% 4,322,357
2015-04-16 2015-04-14 11.128 376,895 -13,819 0.06% 4,194,000
2015-04-10 2015-04-08 10.825 390,714 +125,631 0.06% 4,229,595
2015-04-09 2015-04-02 10.300 265,083 -6,281 0.04% 2,730,342
2015-04-08 2015-04-01 10.093 271,364 -18,845 0.04% 2,738,876
2015-04-01 2015-03-30 9.647 290,209 -6,282 0.04% 2,799,719
2015-03-31 2015-03-27 9.186 296,491 -16,332 0.04% 2,723,443
2015-03-20 2015-03-18 8.517 312,823 -23,870 0.05% 2,664,302
2015-03-19 2015-03-17 8.294 336,693 +5,025 0.05% 2,792,561
2015-03-17 2015-03-13 8.262 331,668 -18,844 0.05% 2,740,324
2015-03-16 2015-03-12 8.342 350,512 +18,844 0.05% 2,923,917
2015-03-13 2015-03-11 8.310 331,668 +18,845 0.05% 2,756,164
2015-03-09 2015-03-05 8.565 312,823 +12,563 0.05% 2,679,242
2015-03-06 2015-03-04 8.692 300,260 +3,769 0.04% 2,609,883
2015-03-05 2015-03-03 8.867 296,491 +6,282 0.04% 2,629,043
2015-02-23 2015-02-16 8.374 290,209 -25,126 0.04% 2,430,119
2015-02-17 2015-02-13 8.183 315,335 -30,152 0.05% 2,580,276
2015-02-16 2015-02-12 8.087 345,487 -6,282 0.05% 2,794,000
2015-02-12 2015-02-10 7.912 351,769 +74,123 0.05% 2,783,203
2015-01-19 2015-01-15 9.170 277,646 -3,769 0.04% 2,545,920
2015-01-16 2015-01-14 9.138 281,415 -6,281 0.04% 2,571,521
2015-01-14 2015-01-12 9.202 287,696 +12,563 0.04% 2,647,236
2015-01-13 2015-01-09 9.488 275,133 +12,563 0.04% 2,610,477
2015-01-12 2015-01-08 9.313 262,570 +37,689 0.04% 2,445,299
2015-01-07 2015-01-05 9.440 224,881 +3,769 0.03% 2,122,943
2015-01-05 2014-12-31 9.122 221,112 +2,513 0.03% 2,016,963
2014-12-22 2014-12-18 8.915 218,599 -3,769 0.03% 1,948,799
2014-12-15 2014-12-11 9.504 222,368 +18,845 0.03% 2,113,380
2014-12-12 2014-12-10 9.918 203,523 -17,589 0.03% 2,018,517
2014-12-10 2014-12-08 9.599 221,112 +23,870 0.03% 2,122,563
2014-11-25 2014-11-21 10.427 197,242 +1,257 0.03% 2,056,703
2014-11-24 2014-11-20 10.427 195,985 -6,282 0.03% 2,043,596
2014-11-19 2014-11-17 10.571 202,267 +6,282 0.03% 2,138,080
2014-11-03 2014-10-30 10.571 195,985 -1,257 0.03% 2,071,676
2014-10-21 2014-10-17 10.571 197,242 -1,256 0.03% 2,084,963
2014-10-20 2014-10-16 10.857 198,498 -2,513 0.03% 2,155,120
2014-10-17 2014-10-15 11.128 201,011 -2,512 0.03% 2,236,804
2014-10-09 2014-10-07 11.637 203,523 +2,512 0.03% 2,368,437
2014-09-29 2014-09-25 11.780 201,011 +2,513 0.03% 2,368,004
2014-09-22 2014-09-18 11.561 198,498 +1,156 0.03% 2,294,888
2014-09-19 2014-09-17 11.481 197,342 +3,747 0.03% 2,265,723
2014-09-16 2014-09-12 11.353 193,595 +2,498 0.03% 2,197,903
2014-08-26 2014-08-22 11.017 191,097 -6,245 0.03% 2,105,283
2014-08-18 2014-08-14 10.697 197,342 +6,245 0.03% 2,110,883
2014-07-15 2014-07-11 9.784 191,097 -6,245 0.03% 1,869,663
2014-07-09 2014-07-07 9.784 197,342 +6,245 0.03% 1,930,763
2014-06-09 2014-06-05 10.420 191,097 +1,983 0.03% 1,991,304
2014-05-12 2014-05-08 9.708 189,114 -6,180 0.03% 1,836,000
2014-05-07 2014-05-02 10.469 195,294 -12,361 0.03% 2,044,518
2014-04-14 2014-04-10 8.996 207,655 -6,180 0.03% 1,868,164
2014-04-01 2014-03-28 8.689 213,835 -6,180 0.03% 1,858,022
2014-03-31 2014-03-27 8.721 220,015 -12,360 0.03% 1,918,840
2014-03-28 2014-03-26 8.495 232,375 -6,181 0.04% 1,973,997
2014-03-27 2014-03-25 8.252 238,556 -30,901 0.04% 1,968,604
2014-03-24 2014-03-20 7.929 269,457 -6,180 0.04% 2,136,404
2014-03-18 2014-03-14 7.686 275,637 +6,180 0.04% 2,118,502
2014-03-06 2014-03-04 8.236 269,457 +49,442 0.04% 2,219,244
2014-03-05 2014-03-03 8.382 220,015 -49,442 0.03% 1,844,080
2014-02-25 2014-02-21 8.042 269,457 -12,360 0.04% 2,166,924
2014-02-20 2014-02-18 8.236 281,817 +12,360 0.04% 2,321,041
2014-02-18 2014-02-14 8.155 269,457 -6,180 0.04% 2,197,444
2014-02-17 2014-02-13 8.009 275,637 +6,180 0.04% 2,207,702
2014-02-14 2014-02-12 8.139 269,457 -18,540 0.04% 2,193,084
2014-02-13 2014-02-11 7.961 287,997 -6,180 0.04% 2,292,719
2014-02-11 2014-02-07 7.702 294,177 +6,180 0.04% 2,265,758
2014-02-10 2014-02-06 7.589 287,997 +6,180 0.04% 2,185,539
2014-02-06 2014-02-04 7.573 281,817 +6,180 0.04% 2,134,081
2014-02-05 2014-01-30 7.848 275,637 -2,472 0.04% 2,163,102
2014-01-29 2014-01-27 7.783 278,109 +24,721 0.04% 2,164,502
2014-01-28 2014-01-24 8.220 253,388 -12,360 0.04% 2,082,800
2014-01-27 2014-01-23 8.495 265,748 +18,540 0.04% 2,257,497
2014-01-23 2014-01-21 8.657 247,208 -11,124 0.04% 2,140,002
2014-01-22 2014-01-20 8.738 258,332 +4,944 0.04% 2,257,198
2014-01-21 2014-01-17 9.077 253,388 +12,360 0.04% 2,300,100
2014-01-20 2014-01-16 9.094 241,028 +12,361 0.04% 2,191,803
2014-01-17 2014-01-15 9.191 228,667 -12,361 0.03% 2,101,598
2014-01-16 2014-01-14 9.239 241,028 +6,181 0.04% 2,226,903
2014-01-09 2014-01-07 9.094 234,847 +2,472 0.04% 2,135,596
2014-01-07 2014-01-03 9.644 232,375 +1,236 0.04% 2,240,957
2014-01-02 2013-12-27 9.708 231,139 -24,721 0.04% 2,243,997
2013-12-27 2013-12-20 8.592 255,860 -6,180 0.04% 2,198,339
2013-12-23 2013-12-19 8.608 262,040 -37,081 0.04% 2,255,678
2013-12-19 2013-12-17 9.045 299,121 -12,361 0.05% 2,705,556
2013-12-16 2013-12-12 8.818 311,482 -16,068 0.05% 2,746,801
2013-12-13 2013-12-11 8.835 327,550 +3,708 0.05% 2,893,797
2013-12-12 2013-12-10 8.414 323,842 +6,180 0.05% 2,724,798
2013-12-10 2013-12-06 8.511 317,662 -6,180 0.05% 2,703,640
2013-12-06 2013-12-04 8.365 323,842 +12,360 0.05% 2,709,078
2013-12-05 2013-12-03 8.463 311,482 -12,360 0.05% 2,635,921
2013-12-04 2013-12-02 8.495 323,842 -25,957 0.05% 2,750,998
2013-12-03 2013-11-29 8.446 349,799 -6,180 0.05% 2,954,519
2013-12-02 2013-11-28 8.398 355,979 -6,180 0.05% 2,989,438
2013-11-29 2013-11-27 8.349 362,159 -6,181 0.05% 3,023,756
2013-11-28 2013-11-26 8.123 368,340 +19,777 0.06% 2,991,923
2013-11-26 2013-11-22 8.527 348,563 -8,652 0.05% 2,972,280
2013-11-25 2013-11-21 8.592 357,215 -67,982 0.05% 3,069,177
2013-11-22 2013-11-20 8.349 425,197 +67,982 0.06% 3,550,076
2013-11-21 2013-11-19 8.705 357,215 +24,720 0.05% 3,109,637
2013-11-20 2013-11-18 8.576 332,495 -27,192 0.05% 2,851,404
2013-11-19 2013-11-15 8.187 359,687 -32,137 0.05% 2,944,917
2013-11-18 2013-11-14 8.058 391,824 +23,484 0.06% 3,157,317
2013-11-15 2013-11-13 7.977 368,340 -37,081 0.06% 2,938,283
2013-11-14 2013-11-12 8.042 405,421 -6,180 0.06% 3,260,321
2013-11-13 2013-11-11 8.123 411,601 +23,485 0.06% 3,343,320
2013-11-12 2013-11-08 8.220 388,116 +49,441 0.06% 3,190,238
2013-11-08 2013-11-06 8.479 338,675 +27,193 0.05% 2,871,522
2013-11-07 2013-11-05 8.560 311,482 -18,540 0.05% 2,666,161
2013-11-05 2013-11-01 8.268 330,022 +12,360 0.05% 2,728,736
2013-11-04 2013-10-31 8.333 317,662 +18,541 0.05% 2,647,100
2013-11-01 2013-10-30 8.398 299,121 -22,249 0.05% 2,511,956
2013-10-31 2013-10-29 8.090 321,370 -6,180 0.05% 2,599,999
2013-10-30 2013-10-28 8.398 327,550 +40,789 0.05% 2,750,697
2013-10-29 2013-10-25 8.608 286,761 -29,665 0.04% 2,468,479
2013-10-25 2013-10-23 8.802 316,426 +12,360 0.05% 2,785,280
2013-10-24 2013-10-22 9.207 304,066 +35,846 0.05% 2,799,484
2013-10-21 2013-10-17 8.673 268,220 +6,180 0.04% 2,326,236
2013-10-18 2013-10-16 8.705 262,040 -6,180 0.04% 2,281,117
2013-10-16 2013-10-11 8.689 268,220 +1,236 0.04% 2,330,576
2013-10-15 2013-10-10 8.754 266,984 -2,473 0.04% 2,337,116
2013-10-10 2013-10-08 8.916 269,457 -117,423 0.04% 2,402,364
2013-10-07 2013-10-03 8.738 386,880 +24,721 0.06% 3,380,398
2013-10-04 2013-10-02 8.657 362,159 -9,889 0.05% 3,135,096
2013-10-03 2013-09-30 8.446 372,048 +42,026 0.06% 3,142,442
2013-10-02 2013-09-27 8.673 330,022 -201,475 0.05% 2,862,236
2013-09-30 2013-09-26 7.589 531,497 +6,180 0.08% 4,033,401
2013-09-27 2013-09-25 7.670 525,317 +44,498 0.08% 4,029,003
2013-09-26 2013-09-24 7.799 480,819 -3,708 0.07% 3,749,958
2013-09-25 2013-09-23 7.540 484,527 -4,944 0.07% 3,653,438
2013-09-24 2013-09-19 7.395 489,471 +25,956 0.07% 3,619,436
2013-09-19 2013-09-17 7.330 463,515 -6,180 0.07% 3,397,502
2013-09-13 2013-09-11 7.540 469,695 -6,180 0.07% 3,541,601
2013-09-09 2013-09-05 7.168 475,875 +49,442 0.07% 3,411,100
2013-09-06 2013-09-04 7.152 426,433 +55,621 0.06% 3,049,796
2013-09-05 2013-09-03 7.217 370,812 +6,180 0.06% 2,676,002
2013-09-03 2013-08-30 7.459 364,632 +18,541 0.06% 2,719,903
2013-08-30 2013-08-28 6.958 346,091 -2,472 0.05% 2,408,000
2013-08-27 2013-08-23 7.120 348,563 +18,541 0.05% 2,481,600
2013-08-21 2013-08-19 7.346 330,022 +12,360 0.05% 2,424,357
2013-08-19 2013-08-15 7.475 317,662 -6,180 0.05% 2,374,680
2013-08-15 2013-08-12 7.556 323,842 +30,901 0.05% 2,447,078
2013-08-12 2013-08-08 7.168 292,941 -18,541 0.04% 2,099,818
2013-08-09 2013-08-07 7.168 311,482 +18,541 0.05% 2,232,721
2013-08-05 2013-08-01 7.217 292,941 -6,180 0.04% 2,114,038
2013-07-29 2013-07-25 7.686 299,121 +6,180 0.05% 2,298,996
2013-07-23 2013-07-19 7.411 292,941 -2,472 0.04% 2,170,918
2013-07-22 2013-07-18 7.508 295,413 +2,472 0.04% 2,217,917
2013-07-19 2013-07-17 7.443 292,941 +6,180 0.04% 2,180,398
2013-07-16 2013-07-12 7.880 286,761 +12,360 0.04% 2,259,679
2013-07-15 2013-07-11 7.734 274,401 -6,180 0.04% 2,122,322
2013-07-09 2013-07-05 7.556 280,581 -60,566 0.04% 2,120,181
2013-07-08 2013-07-04 6.537 341,147 +9,889 0.05% 2,230,081
2013-07-03 2013-06-28 6.780 331,258 +7,416 0.05% 2,245,837
2013-07-02 2013-06-27 6.666 323,842 -18,541 0.05% 2,158,878
2013-06-27 2013-06-25 6.488 342,383 +55,622 0.05% 2,221,541
2013-06-10 2013-06-06 7.411 286,761 +6,180 0.04% 2,125,119
2013-06-07 2013-06-05 7.621 280,581 -6,180 0.04% 2,138,341
2013-06-06 2013-06-04 7.443 286,761 +6,180 0.04% 2,134,399
2013-05-31 2013-05-29 7.977 280,581 -40,789 0.04% 2,238,221
2013-05-30 2013-05-28 7.734 321,370 +40,789 0.05% 2,485,599
2013-05-28 2013-05-24 7.783 280,581 +12,361 0.04% 2,183,741
2013-05-27 2013-05-23 7.799 268,220 -22,249 0.04% 2,091,876
2013-05-24 2013-05-22 8.204 290,469 -7,416 0.04% 2,382,898
2013-05-22 2013-05-20 8.446 297,885 +12,360 0.05% 2,516,036
2013-05-13 2013-05-09 8.883 285,525 +49,442 0.04% 2,536,380
2013-05-08 2013-05-06 8.899 236,083 -6,181 0.04% 2,100,996
2013-05-07 2013-05-03 8.446 242,264 -3,708 0.04% 2,046,243
2013-05-06 2013-05-02 8.042 245,972 +3,708 0.04% 1,978,062
2013-05-03 2013-04-30 8.382 242,264 -2,472 0.04% 2,030,563
2013-05-02 2013-04-29 8.317 244,736 +14,833 0.04% 2,035,442
2013-04-30 2013-04-26 9.142 229,903 -12,361 0.03% 2,101,798
2013-04-29 2013-04-25 9.563 242,264 +12,361 0.04% 2,316,723
2013-04-26 2013-04-24 9.757 229,903 -1,236 0.03% 2,243,157
2013-04-08 2013-04-03 9.854 231,139 -6,181 0.04% 2,277,657
2013-04-03 2013-03-28 10.032 237,320 +6,181 0.04% 2,380,805
2013-04-02 2013-03-27 10.113 231,139 -1,236 0.04% 2,337,497
2013-03-28 2013-03-26 9.984 232,375 -16,069 0.04% 2,319,916
2013-03-25 2013-03-21 10.534 248,444 -12,360 0.04% 2,617,021
2013-03-20 2013-03-18 10.453 260,804 -3,708 0.04% 2,726,117
2013-03-19 2013-03-15 10.259 264,512 -80,343 0.04% 2,713,516
2013-03-18 2013-03-14 10.291 344,855 +18,541 0.05% 3,548,881
2013-03-15 2013-03-13 9.595 326,314 +16,068 0.05% 3,131,037
2013-03-05 2013-03-01 9.401 310,246 -2,472 0.05% 2,916,622
2013-03-04 2013-02-28 9.482 312,718 -6,180 0.05% 2,965,161
2013-02-28 2013-02-26 9.174 318,898 -12,360 0.05% 2,925,719
2013-02-27 2013-02-25 9.094 331,258 +12,360 0.05% 3,012,316
2013-02-26 2013-02-22 9.498 318,898 +24,721 0.05% 3,028,919
2013-02-25 2013-02-21 9.708 294,177 -12,361 0.04% 2,855,997
2013-02-22 2013-02-20 9.628 306,538 -6,180 0.05% 2,951,203
2013-02-19 2013-02-15 8.932 312,718 -3,708 0.05% 2,793,121
2013-02-07 2013-02-05 8.430 316,426 -6,180 0.05% 2,667,520
2013-02-06 2013-02-04 8.899 322,606 +4,944 0.05% 2,870,998
2013-02-01 2013-01-30 8.964 317,662 +3,708 0.05% 2,847,560
2013-01-31 2013-01-29 9.045 313,954 -8,652 0.05% 2,839,721
2013-01-30 2013-01-28 8.608 322,606 -6,180 0.05% 2,777,038
2013-01-29 2013-01-25 8.009 328,786 +6,180 0.05% 2,633,397
2013-01-28 2013-01-24 8.285 322,606 -1,236 0.05% 2,672,638
2013-01-25 2013-01-23 8.624 323,842 +6,180 0.05% 2,792,918
2013-01-24 2013-01-22 8.301 317,662 -9,888 0.05% 2,636,820
2013-01-21 2013-01-17 8.009 327,550 -18,541 0.05% 2,623,497
2013-01-17 2013-01-15 7.929 346,091 -7,416 0.05% 2,744,000
2013-01-14 2013-01-10 7.524 353,507 -17,305 0.05% 2,659,799
2013-01-10 2013-01-08 7.395 370,812 -7,416 0.06% 2,742,002
2013-01-09 2013-01-07 7.217 378,228 -8,652 0.06% 2,729,520
2013-01-07 2013-01-03 7.039 386,880 +12,360 0.06% 2,723,098
2013-01-04 2013-01-02 7.184 374,520 -1,236 0.06% 2,690,641
2013-01-02 2012-12-27 7.136 375,756 +4,944 0.06% 2,681,281
2012-12-28 2012-12-24 6.893 370,812 +9,889 0.06% 2,556,002
2012-12-14 2012-12-12 6.278 360,923 -6,181 0.05% 2,265,917
2012-12-13 2012-12-11 6.230 367,104 -12,360 0.06% 2,286,902
2012-12-07 2012-12-05 6.262 379,464 -14,832 0.06% 2,376,180
2012-12-06 2012-12-04 6.197 394,296 -22,249 0.06% 2,443,537
2012-12-05 2012-12-03 6.116 416,545 -3,708 0.06% 2,547,719
2012-12-04 2012-11-30 6.068 420,253 -3,708 0.06% 2,549,998
2012-12-03 2012-11-29 6.035 423,961 -4,945 0.06% 2,558,778
2012-11-21 2012-11-19 6.084 428,906 +18,541 0.07% 2,609,443
2012-11-12 2012-11-08 6.246 410,365 -18,541 0.06% 2,563,040
2012-10-29 2012-10-25 6.116 428,906 -16,068 0.07% 2,623,323
2012-10-19 2012-10-17 5.825 444,974 +18,541 0.07% 2,592,000
2012-10-11 2012-10-09 5.712 426,433 +12,360 0.06% 2,435,697
2012-10-08 2012-10-04 5.744 414,073 -3,708 0.06% 2,378,499
2012-10-05 2012-10-03 5.712 417,781 -3,708 0.06% 2,386,279
2012-09-21 2012-09-19 5.777 421,489 -8,653 0.06% 2,434,738
2012-09-20 2012-09-18 5.744 430,142 -6,180 0.07% 2,470,802
2012-08-29 2012-08-27 5.825 436,322 -6,180 0.07% 2,541,601
2012-08-28 2012-08-24 5.760 442,502 +2,472 0.07% 2,548,960
2012-08-22 2012-08-20 5.890 440,030 +6,180 0.07% 2,591,680
2012-07-04 2012-06-29 6.343 433,850 +2,472 0.07% 2,751,842
2012-06-22 2012-06-20 6.391 431,378 +3,708 0.07% 2,757,102
2012-06-14 2012-06-12 6.278 427,670 +2,473 0.06% 2,684,963
2012-06-13 2012-06-11 6.359 425,197 +2,472 0.06% 2,703,837
2012-06-12 2012-06-08 6.246 422,725 -1,236 0.06% 2,640,238
2012-06-11 2012-06-07 6.100 423,961 -17,305 0.06% 2,586,217
2012-06-07 2012-06-05 6.003 441,266 -2,472 0.07% 2,648,940
2012-05-29 2012-05-25 6.052 443,738 -4,944 0.07% 2,685,320
2012-05-24 2012-05-22 5.906 448,682 -6,180 0.07% 2,649,899
2012-05-14 2012-05-10 5.712 454,862 -1,236 0.07% 2,598,078
2012-05-04 2012-05-02 5.793 456,098 -12,361 0.07% 2,642,038
2012-04-27 2012-04-25 5.712 468,459 +12,361 0.07% 2,675,741
2012-04-10 2012-04-03 5.809 456,098 +6,180 0.07% 2,649,418
2012-04-03 2012-03-30 5.760 449,918 -4,944 0.07% 2,591,679
2012-03-28 2012-03-26 5.906 454,862 +2,472 0.07% 2,686,398
2012-03-19 2012-03-15 6.747 452,390 -6,181 0.07% 3,052,438
2012-03-16 2012-03-14 6.796 458,571 -34,609 0.07% 3,116,403
2012-03-14 2012-03-12 6.586 493,180 -14,832 0.07% 3,247,863
2012-03-13 2012-03-09 6.537 508,012 -3,708 0.08% 3,320,880
2012-03-12 2012-03-08 6.472 511,720 -17,305 0.08% 3,311,999
2012-03-09 2012-03-07 6.472 529,025 -12,360 0.08% 3,424,002
2012-03-08 2012-03-06 6.537 541,385 -2,472 0.08% 3,539,039
2012-03-07 2012-03-05 6.602 543,857 -14,833 0.08% 3,590,399
2012-03-06 2012-03-02 6.747 558,690 -4,944 0.08% 3,769,682
2012-03-05 2012-03-01 6.666 563,634 +12,361 0.09% 3,757,441
2012-03-02 2012-02-29 6.844 551,273 -12,361 0.08% 3,773,157
2012-02-28 2012-02-24 6.942 563,634 +3,708 0.09% 3,912,481
2012-02-27 2012-02-23 6.925 559,926 +19,777 0.08% 3,877,682
2012-02-24 2012-02-22 7.039 540,149 -1,236 0.08% 3,801,899
2012-02-23 2012-02-21 6.958 541,385 +13,596 0.08% 3,766,799
2012-02-22 2012-02-20 7.055 527,789 -23,484 0.08% 3,723,442
2012-02-21 2012-02-17 6.974 551,273 -33,373 0.08% 3,844,517
2012-02-20 2012-02-16 6.828 584,646 +3,708 0.09% 3,992,117
2012-02-17 2012-02-15 6.877 580,938 +8,652 0.09% 3,994,997
2012-02-16 2012-02-14 6.796 572,286 -14,833 0.09% 3,889,199
2012-02-15 2012-02-13 6.828 587,119 -19,776 0.09% 4,009,003
2012-02-14 2012-02-10 6.828 606,895 +27,193 0.09% 4,144,039
2012-02-13 2012-02-09 7.152 579,702 +14,832 0.09% 4,145,958
2012-02-10 2012-02-08 7.168 564,870 -1,236 0.09% 4,049,021
2012-02-09 2012-02-07 7.120 566,106 -7,416 0.09% 4,030,401
2012-02-08 2012-02-06 7.103 573,522 +33,373 0.09% 4,073,919
2012-02-06 2012-02-02 7.039 540,149 +21,013 0.08% 3,801,899
2012-02-03 2012-02-01 6.925 519,136 +8,652 0.08% 3,595,197
2012-02-02 2012-01-31 6.844 510,484 -38,317 0.08% 3,493,979
2012-02-01 2012-01-30 6.699 548,801 +7,416 0.08% 3,676,318
2012-01-30 2012-01-26 6.812 541,385 -2,472 0.08% 3,687,959
2012-01-27 2012-01-20 6.715 543,857 +23,485 0.08% 3,651,999
2012-01-26 2012-01-19 6.812 520,372 -6,181 0.08% 3,544,817
2012-01-20 2012-01-18 6.715 526,553 -70,454 0.08% 3,535,802
2012-01-19 2012-01-17 6.715 597,007 -8,652 0.09% 4,008,901
2012-01-17 2012-01-13 6.747 605,659 -48,206 0.09% 4,086,599
2012-01-16 2012-01-12 6.747 653,865 -28,429 0.10% 4,411,862
2012-01-13 2012-01-11 6.731 682,294 +21,013 0.10% 4,592,643
2012-01-12 2012-01-10 6.812 661,281 -12,360 0.10% 4,504,701
2012-01-11 2012-01-09 6.472 673,641 -8,653 0.10% 4,359,998
2012-01-10 2012-01-06 6.456 682,294 +4,945 0.10% 4,404,963
2012-01-09 2012-01-05 6.440 677,349 +11,124 0.10% 4,362,077
2012-01-06 2012-01-04 6.424 666,225 +1,236 0.10% 4,279,660
2012-01-05 2012-01-03 6.456 664,989 +4,944 0.10% 4,293,240
2012-01-04 2011-12-30 6.488 660,045 -21,013 0.10% 4,282,681
2012-01-03 2011-12-29 6.456 681,058 +7,417 0.10% 4,396,983
2011-12-30 2011-12-28 6.505 673,641 +22,248 0.10% 4,381,798
2011-12-23 2011-12-21 6.521 651,393 +21,013 0.10% 4,247,623
2011-12-22 2011-12-20 6.278 630,380 +4,944 0.10% 3,957,600
2011-12-21 2011-12-19 6.230 625,436 +4,944 0.09% 3,896,201
2011-12-20 2011-12-16 6.294 620,492 +71,691 0.09% 3,905,562
2011-12-19 2011-12-15 6.310 548,801 +6,180 0.08% 3,463,198
2011-12-16 2011-12-14 6.375 542,621 -13,597 0.08% 3,459,319
2011-12-14 2011-12-12 6.310 556,218 -17,304 0.08% 3,510,003
2011-12-13 2011-12-09 6.262 573,522 -8,652 0.09% 3,591,359
2011-12-12 2011-12-08 6.327 582,174 +14,832 0.09% 3,683,217
2011-12-09 2011-12-07 6.440 567,342 -8,652 0.09% 3,653,640
2011-12-08 2011-12-06 6.310 575,994 -18,541 0.09% 3,634,799
2011-12-07 2011-12-05 6.440 594,535 +8,652 0.09% 3,828,761
2011-12-06 2011-12-02 6.197 585,883 +58,094 0.09% 3,630,843
2011-12-05 2011-12-01 5.841 527,789 -13,596 0.08% 3,082,942
2011-12-02 2011-11-30 5.647 541,385 +12,360 0.08% 3,057,239
2011-11-30 2011-11-28 5.663 529,025 +3,708 0.08% 2,996,001
2011-11-28 2011-11-24 5.744 525,317 +3,708 0.08% 3,017,502
2011-11-25 2011-11-23 5.615 521,609 -4,944 0.08% 2,928,683
2011-11-23 2011-11-21 5.582 526,553 -11,124 0.08% 2,939,402
2011-11-22 2011-11-18 5.679 537,677 +30,901 0.08% 3,053,700
2011-11-21 2011-11-17 5.728 506,776 -25,957 0.08% 2,902,800
2011-11-18 2011-11-16 5.793 532,733 +32,137 0.08% 3,085,961
2011-11-17 2011-11-15 6.019 500,596 -6,180 0.08% 3,013,201
2011-11-15 2011-11-11 5.712 506,776 -12,360 0.08% 2,894,600
2011-11-14 2011-11-10 5.679 519,136 +28,428 0.08% 2,948,398
2011-11-11 2011-11-09 6.003 490,708 -1,236 0.07% 2,945,743
2011-11-10 2011-11-08 5.728 491,944 -49,441 0.07% 2,817,843
2011-11-09 2011-11-07 5.760 541,385 -11,124 0.08% 3,118,559
2011-11-08 2011-11-04 5.760 552,509 +12,360 0.08% 3,182,637
2011-11-07 2011-11-03 5.534 540,149 -32,137 0.08% 2,989,080
2011-11-04 2011-11-02 5.599 572,286 +9,888 0.09% 3,203,959
2011-11-03 2011-11-01 5.599 562,398 +58,094 0.09% 3,148,601
2011-11-01 2011-10-28 5.841 504,304 +18,541 0.08% 2,945,760
2011-10-28 2011-10-26 5.615 485,763 -16,069 0.07% 2,727,418
2011-10-27 2011-10-25 5.534 501,832 +6,180 0.08% 2,777,041
2011-10-26 2011-10-24 5.615 495,652 +14,833 0.08% 2,782,942
2011-10-19 2011-10-17 5.744 480,819 -66,746 0.07% 2,761,899
2011-10-18 2011-10-14 5.259 547,565 +54,385 0.08% 2,879,498
2011-10-17 2011-10-13 5.615 493,180 -6,180 0.07% 2,769,062
2011-10-14 2011-10-12 5.421 499,360 +6,180 0.08% 2,706,801
2011-10-13 2011-10-11 5.016 493,180 +12,361 0.07% 2,473,802
2011-10-11 2011-10-07 5.000 480,819 -6,180 0.07% 2,404,019
2011-10-07 2011-10-04 4.854 486,999 -12,361 0.07% 2,363,998
2011-10-06 2011-10-03 4.935 499,360 +2,472 0.08% 2,464,401
2011-09-22 2011-09-20 5.421 496,888 +1,236 0.08% 2,693,402
2011-09-05 2011-09-01 6.359 495,652 -6,180 0.08% 3,151,862
2011-08-31 2011-08-29 5.874 501,832 +3,708 0.08% 2,947,561
2011-08-19 2011-08-17 6.569 498,124 -6,180 0.08% 3,272,362
2011-08-17 2011-08-15 6.327 504,304 +6,180 0.08% 3,190,560
2011-08-15 2011-08-11 6.375 498,124 +2,472 0.08% 3,175,642
2011-08-11 2011-08-09 6.472 495,652 +6,181 0.08% 3,208,002
2011-08-10 2011-08-08 6.683 489,471 +6,180 0.07% 3,270,957
2011-08-03 2011-08-01 7.475 483,291 -3,708 0.07% 3,612,838
2011-08-01 2011-07-28 7.573 486,999 +6,180 0.07% 3,687,837
2011-07-06 2011-07-04 8.042 480,819 +6,180 0.07% 3,866,658
2011-07-05 2011-06-30 7.912 474,639 -4,944 0.07% 3,755,520
2011-06-28 2011-06-24 7.071 479,583 -6,180 0.07% 3,391,119
2011-06-24 2011-06-22 6.812 485,763 +6,180 0.07% 3,309,057
2011-06-14 2011-06-10 7.556 479,583 -6,180 0.07% 3,623,919
2011-06-13 2011-06-09 7.540 485,763 +19,776 0.07% 3,662,757
2011-06-10 2011-06-08 7.799 465,987 +6,180 0.07% 3,634,282
2011-06-08 2011-06-03 8.317 459,807 +6,181 0.07% 3,824,164
2011-06-02 2011-05-31 8.883 453,626 +70,454 0.07% 4,029,657
2011-05-18 2011-05-16 9.401 383,172 -2,472 0.06% 3,602,199
2011-05-16 2011-05-12 9.352 385,644 -12,361 0.06% 3,606,718
2011-05-13 2011-05-11 9.385 398,005 +12,361 0.06% 3,735,204
2011-05-12 2011-05-09 9.255 385,644 +6,180 0.06% 3,569,278
2011-05-11 2011-05-06 9.255 379,464 -6,180 0.06% 3,512,080
2011-05-09 2011-05-05 9.239 385,644 +6,180 0.06% 3,563,038
2011-05-06 2011-05-04 9.272 379,464 -8,652 0.06% 3,518,220
2011-05-05 2011-05-03 9.401 388,116 -24,721 0.06% 3,648,677
2011-05-03 2011-04-28 9.498 412,837 +25,957 0.06% 3,921,159
2011-04-29 2011-04-27 9.563 386,880 +12,360 0.06% 3,699,658
2011-04-27 2011-04-21 9.919 374,520 +6,180 0.06% 3,714,782
2011-04-26 2011-04-20 9.919 368,340 +2,472 0.06% 3,653,483
2011-04-21 2011-04-19 9.886 365,868 -12,360 0.06% 3,617,124
2011-04-18 2011-04-14 10.178 378,228 +8,652 0.06% 3,849,480
2011-04-14 2011-04-12 10.242 369,576 -9,888 0.06% 3,785,343
2011-04-13 2011-04-11 10.210 379,464 +12,360 0.06% 3,874,340
2011-04-08 2011-04-06 10.517 367,104 +12,361 0.06% 3,861,004
2011-04-04 2011-03-31 10.825 354,743 +16,068 0.05% 3,840,058
2011-03-31 2011-03-29 11.149 338,675 -2,472 0.05% 3,775,723
2011-03-22 2011-03-18 10.566 341,147 -9,888 0.05% 3,604,562
2011-03-16 2011-03-14 11.327 351,035 -3,708 0.05% 3,975,999
2011-03-09 2011-03-07 11.585 354,743 -12,361 0.05% 4,109,837
2011-03-08 2011-03-04 11.699 367,104 -1,236 0.06% 4,294,625
2011-03-07 2011-03-03 11.327 368,340 +25,957 0.06% 4,172,004
2011-03-04 2011-03-02 11.796 342,383 +1,236 0.05% 4,038,662
2011-03-03 2011-03-01 11.844 341,147 -6,180 0.05% 4,040,642
2011-03-02 2011-02-28 11.310 347,327 -69,218 0.05% 3,928,380
2011-02-24 2011-02-22 11.132 416,545 -2,472 0.06% 4,637,118
2011-02-21 2011-02-17 10.663 419,017 -2,472 0.06% 4,468,017
2011-02-01 2011-01-28 10.954 421,489 +3,708 0.06% 4,617,136
2011-01-31 2011-01-27 11.165 417,781 -3,708 0.06% 4,664,398
2011-01-27 2011-01-25 11.051 421,489 -3,708 0.06% 4,658,056
2011-01-26 2011-01-24 11.569 425,197 -3,709 0.06% 4,919,195
2011-01-25 2011-01-21 11.537 428,906 +3,709 0.07% 4,948,225
2011-01-24 2011-01-20 11.780 425,197 +3,708 0.06% 5,008,635
2011-01-17 2011-01-13 11.925 421,489 -3,708 0.06% 5,026,336
2011-01-14 2011-01-12 11.974 425,197 -22,249 0.06% 5,091,195
2011-01-13 2011-01-11 11.747 447,446 +2,472 0.07% 5,256,238
2011-01-12 2011-01-10 12.038 444,974 -9,888 0.07% 5,356,799
2011-01-04 2010-12-31 11.925 454,862 -7,417 0.07% 5,424,315
2010-12-30 2010-12-28 11.860 462,279 +1,236 0.07% 5,482,844
2010-12-29 2010-12-24 11.650 461,043 +123,604 0.07% 5,371,205
2010-12-23 2010-12-21 11.359 337,439 +3,708 0.05% 3,832,924
2010-12-22 2010-12-20 11.035 333,731 -1,236 0.05% 3,682,805
2010-12-16 2010-12-14 10.161 334,967 -3,708 0.05% 3,403,764
2010-12-15 2010-12-13 10.097 338,675 -18,540 0.05% 3,419,523
2010-12-14 2010-12-10 9.919 357,215 +45,733 0.05% 3,543,137
2010-12-13 2010-12-09 9.967 311,482 +23,485 0.05% 3,104,641
2010-12-10 2010-12-08 10.129 287,997 -1,236 0.04% 2,917,159
2010-12-09 2010-12-07 9.628 289,233 -3,708 0.04% 2,784,599
2010-12-06 2010-12-02 9.806 292,941 +3,708 0.04% 2,872,437
2010-11-24 2010-11-22 9.676 289,233 -6,180 0.04% 2,798,639
2010-11-23 2010-11-19 9.660 295,413 -6,181 0.04% 2,853,657
2010-11-19 2010-11-17 9.466 301,594 -3,708 0.05% 2,854,804
2010-11-16 2010-11-12 9.935 305,302 +16,069 0.05% 3,033,163
2010-11-12 2010-11-10 10.161 289,233 +8,652 0.04% 2,939,038
2010-11-11 2010-11-09 10.259 280,581 +28,429 0.04% 2,878,361
2010-11-10 2010-11-08 10.064 252,152 +7,416 0.04% 2,537,760
2010-11-09 2010-11-05 9.870 244,736 +4,944 0.04% 2,415,603
2010-11-08 2010-11-04 9.870 239,792 -2,472 0.04% 2,366,804
2010-11-05 2010-11-03 10.000 242,264 +8,653 0.04% 2,422,563
2010-11-03 2010-11-01 9.660 233,611 +13,596 0.04% 2,256,656
2010-10-28 2010-10-26 9.838 220,015 -3,708 0.03% 2,164,480
2010-10-26 2010-10-22 9.822 223,723 -4,944 0.03% 2,197,339
2010-10-20 2010-10-18 9.579 228,667 -12,361 0.03% 2,190,398
2010-10-18 2010-10-14 9.789 241,028 -6,180 0.04% 2,359,504
2010-10-15 2010-10-13 9.838 247,208 +19,777 0.04% 2,432,002
2010-10-14 2010-10-12 9.870 227,431 +4,944 0.03% 2,244,798
2010-10-13 2010-10-11 9.951 222,487 +12,360 0.03% 2,214,000
2010-10-11 2010-10-07 10.032 210,127 -6,180 0.03% 2,108,004
2010-10-08 2010-10-06 9.806 216,307 -6,180 0.03% 2,121,002
2010-10-06 2010-10-04 9.789 222,487 +4,944 0.03% 2,178,000
2010-10-05 2010-09-30 9.708 217,543 +1,236 0.03% 2,112,001
2010-10-04 2010-09-29 9.822 216,307 -4,944 0.03% 2,124,502
2010-09-30 2010-09-28 9.822 221,251 -8,652 0.03% 2,173,060
2010-09-29 2010-09-27 9.676 229,903 -13,597 0.03% 2,224,557
2010-09-28 2010-09-24 9.466 243,500 +6,180 0.04% 2,304,903
2010-09-27 2010-09-22 9.466 237,320 +7,417 0.04% 2,246,405
2010-09-24 2010-09-21 9.628 229,903 -2,472 0.03% 2,213,397
2010-09-22 2010-09-20 9.401 232,375 -2,472 0.04% 2,184,557
2010-09-21 2010-09-17 8.996 234,847 -1,236 0.04% 2,112,796
2010-09-16 2010-09-14 8.738 236,083 +4,944 0.04% 2,062,796
2010-09-10 2010-09-08 8.592 231,139 -3,708 0.04% 1,985,937
2010-09-09 2010-09-07 8.657 234,847 -6,181 0.04% 2,032,996
2010-09-02 2010-08-31 8.446 241,028 +2,472 0.04% 2,035,803
2010-08-27 2010-08-25 8.446 238,556 -6,180 0.04% 2,014,924
2010-08-26 2010-08-24 8.317 244,736 -18,540 0.04% 2,035,442
2010-08-25 2010-08-23 8.107 263,276 -6,181 0.04% 2,134,257
2010-08-24 2010-08-20 8.252 269,457 +18,541 0.04% 2,223,604
2010-08-17 2010-08-13 8.155 250,916 -6,180 0.04% 2,046,241
2010-08-03 2010-07-30 8.204 257,096 -6,180 0.04% 2,109,119
2010-07-23 2010-07-21 7.686 263,276 +3,708 0.04% 2,023,497
2010-07-19 2010-07-15 7.686 259,568 -12,361 0.04% 1,994,998
2010-07-14 2010-07-12 7.799 271,929 +2,472 0.04% 2,120,803
2010-06-21 2010-06-17 7.475 269,457 -6,180 0.04% 2,014,324
2010-06-10 2010-06-08 7.039 275,637 -12,360 0.04% 1,940,102
2010-06-09 2010-06-07 7.022 287,997 +12,360 0.04% 2,022,439
2010-06-07 2010-06-03 7.071 275,637 +9,889 0.04% 1,949,022
2010-06-01 2010-05-28 6.942 265,748 -49,442 0.04% 1,844,697
2010-05-28 2010-05-26 6.456 315,190 -30,901 0.05% 2,034,900
2010-05-26 2010-05-24 6.909 346,091 +49,442 0.05% 2,391,200
2010-05-13 2010-05-11 7.427 296,649 -12,361 0.04% 2,203,197
2010-05-07 2010-05-05 7.605 309,010 +12,361 0.05% 2,350,002
2010-05-06 2010-05-04 7.783 296,649 -3,709 0.04% 2,308,797
2010-04-30 2010-04-28 7.993 300,358 -11,124 0.05% 2,400,844
2010-04-29 2010-04-27 8.074 311,482 +1,236 0.05% 2,514,961
2010-04-28 2010-04-26 8.155 310,246 +1,236 0.05% 2,530,082
2010-04-27 2010-04-23 8.187 309,010 +2,472 0.05% 2,530,002
2010-04-23 2010-04-21 8.139 306,538 +8,653 0.05% 2,494,882
2010-04-20 2010-04-16 7.880 297,885 -2,473 0.05% 2,347,337
2010-04-16 2010-04-14 8.058 300,358 -1,236 0.05% 2,420,284
2010-04-15 2010-04-13 8.009 301,594 -42,025 0.05% 2,415,604
2010-04-14 2010-04-12 8.107 343,619 -3,708 0.05% 2,785,561
2010-04-09 2010-04-07 7.767 347,327 -24,721 0.05% 2,697,600
2010-04-08 2010-04-01 7.492 372,048 +6,180 0.06% 2,787,262
2010-04-07 2010-03-31 7.459 365,868 -6,180 0.06% 2,729,123
2010-03-31 2010-03-29 7.443 372,048 +8,653 0.06% 2,769,202
2010-03-30 2010-03-26 7.492 363,395 +16,068 0.06% 2,722,436
2010-03-26 2010-03-24 7.524 347,327 +6,180 0.05% 2,613,300
2010-03-25 2010-03-23 7.540 341,147 -12,360 0.05% 2,572,322
2010-03-23 2010-03-19 7.508 353,507 +12,360 0.05% 2,654,079
2010-03-22 2010-03-18 7.637 341,147 +8,652 0.05% 2,605,442
2010-03-19 2010-03-17 7.734 332,495 +12,361 0.05% 2,571,644
2010-03-18 2010-03-16 7.718 320,134 -37,081 0.05% 2,470,859
2010-03-15 2010-03-11 8.187 357,215 -12,361 0.05% 2,924,678
2010-03-12 2010-03-10 8.123 369,576 -3,708 0.06% 3,001,963
2010-03-10 2010-03-08 8.171 373,284 +37,081 0.06% 3,050,202
2010-03-09 2010-03-05 8.074 336,203 +12,361 0.05% 2,714,563
2010-03-08 2010-03-04 7.977 323,842 -13,597 0.05% 2,583,318
2010-03-05 2010-03-03 8.058 337,439 -6,180 0.05% 2,719,083
2010-03-03 2010-03-01 8.009 343,619 -11,124 0.05% 2,752,201
2010-03-02 2010-02-26 7.815 354,743 -1,236 0.05% 2,772,418
2010-03-01 2010-02-25 7.799 355,979 +18,540 0.05% 2,776,318
2010-02-25 2010-02-23 7.831 337,439 +2,472 0.05% 2,642,643
2010-02-24 2010-02-22 7.767 334,967 -6,180 0.05% 2,601,603
2010-02-22 2010-02-18 7.783 341,147 +1,236 0.05% 2,655,122
2010-02-09 2010-02-05 7.492 339,911 +16,069 0.05% 2,546,502
2010-02-08 2010-02-04 7.815 323,842 -1,236 0.05% 2,530,918
2010-02-05 2010-02-03 7.945 325,078 +35,845 0.05% 2,582,658
2010-02-04 2010-02-02 7.815 289,233 +2,472 0.04% 2,260,439
2010-02-03 2010-02-01 7.783 286,761 -95,175 0.04% 2,231,839
2010-02-01 2010-01-28 7.848 381,936 +12,360 0.06% 2,997,299
2010-01-28 2010-01-26 7.945 369,576 +3,708 0.06% 2,936,182
2010-01-26 2010-01-22 8.446 365,868 +2,473 0.06% 3,090,244
2010-01-25 2010-01-21 8.527 363,395 -19,777 0.06% 3,098,756
2010-01-22 2010-01-20 8.786 383,172 -71,690 0.06% 3,366,599
2010-01-21 2010-01-19 8.721 454,862 +18,540 0.07% 3,967,037
2010-01-20 2010-01-18 8.576 436,322 -23,485 0.07% 3,741,802
2010-01-18 2010-01-14 8.835 459,807 -6,180 0.07% 4,062,244
2010-01-15 2010-01-13 8.867 465,987 +16,069 0.07% 4,131,922
2010-01-14 2010-01-12 9.352 449,918 -6,180 0.07% 4,207,838
2010-01-13 2010-01-11 9.336 456,098 +6,180 0.07% 4,258,256
2010-01-11 2010-01-07 9.288 449,918 -3,708 0.07% 4,178,718
2010-01-07 2010-01-05 9.433 453,626 +9,888 0.07% 4,279,217
2009-12-28 2009-12-22 8.867 443,738 -12,360 0.07% 3,934,640
2009-12-23 2009-12-21 8.657 456,098 +14,832 0.07% 3,948,296
2009-12-22 2009-12-18 9.029 441,266 -12,360 0.07% 3,984,120
2009-12-21 2009-12-17 9.061 453,626 -19,777 0.07% 4,110,397
2009-12-18 2009-12-16 9.255 473,403 +18,541 0.07% 4,381,520
2009-12-17 2009-12-15 9.595 454,862 +22,248 0.07% 4,364,476
2009-12-16 2009-12-14 9.822 432,614 +24,721 0.07% 4,249,003
2009-12-15 2009-12-11 9.272 407,893 -349,799 0.06% 3,781,801
2009-12-14 2009-12-10 8.883 757,692 -184,170 0.11% 6,730,740
2009-12-11 2009-12-09 8.948 941,862 +93,939 0.14% 8,427,722
2009-12-10 2009-12-08 9.045 847,923 -49,441 0.13% 7,669,482
2009-12-09 2009-12-07 8.770 897,364 -30,901 0.14% 7,869,837
2009-12-08 2009-12-04 8.689 928,265 +18,540 0.14% 8,065,737
2009-12-07 2009-12-03 8.738 909,725 +8,652 0.14% 7,948,802
2009-12-04 2009-12-02 8.802 901,073 -56,857 0.14% 7,931,524
2009-12-03 2009-12-01 8.657 957,930 +37,081 0.15% 8,292,497
2009-12-02 2009-11-30 8.576 920,849 +79,106 0.14% 7,896,999
2009-12-01 2009-11-27 8.301 841,743 -8,652 0.13% 6,987,063
2009-11-30 2009-11-26 8.608 850,395 +55,622 0.13% 7,320,321
2009-11-27 2009-11-25 8.543 794,773 +55,622 0.12% 6,790,079
2009-11-26 2009-11-24 8.382 739,151 -24,721 0.11% 6,195,277
2009-11-25 2009-11-23 8.527 763,872 +28,429 0.12% 6,513,719
2009-11-24 2009-11-20 8.365 735,443 +24,721 0.11% 6,152,298
2009-11-23 2009-11-19 8.398 710,722 -18,541 0.11% 5,968,496
2009-11-20 2009-11-18 8.479 729,263 +65,510 0.11% 6,183,199
2009-11-19 2009-11-17 8.608 663,753 +11,124 0.10% 5,713,680
2009-11-18 2009-11-16 8.576 652,629 +1,236 0.10% 5,596,803
2009-11-17 2009-11-13 8.770 651,393 +220,015 0.10% 5,712,683
2009-11-16 2009-11-12 8.576 431,378 -49,441 0.07% 3,699,403
2009-11-13 2009-11-11 8.463 480,819 -37,081 0.07% 4,068,938
2009-11-12 2009-11-10 8.398 517,900 -164,394 0.08% 4,349,217
2009-11-11 2009-11-09 8.511 682,294 -208,890 0.10% 5,807,044
2009-11-10 2009-11-06 8.285 891,184 +213,835 0.14% 7,383,038
2009-11-09 2009-11-05 7.848 677,349 -24,721 0.10% 5,315,597
2009-11-06 2009-11-04 7.751 702,070 -12,361 0.11% 5,441,438
2009-11-05 2009-11-03 7.783 714,431 +30,901 0.11% 5,560,363
2009-11-04 2009-11-02 7.799 683,530 +51,914 0.10% 5,330,923
2009-11-03 2009-10-30 7.831 631,616 +8,652 0.10% 4,946,480
2009-10-30 2009-10-28 7.880 622,964 +166,866 0.09% 4,908,962
2009-10-29 2009-10-27 7.864 456,098 -55,622 0.07% 3,586,677
2009-10-27 2009-10-22 7.411 511,720 -2,472 0.08% 3,792,239
2009-10-22 2009-10-20 7.524 514,192 +12,360 0.08% 3,868,798
2009-10-21 2009-10-19 7.443 501,832 -13,596 0.08% 3,735,201
2009-10-19 2009-10-15 7.314 515,428 -2,472 0.08% 3,769,678
2009-10-16 2009-10-14 7.281 517,900 -2,472 0.08% 3,770,997
2009-10-13 2009-10-09 7.120 520,372 -12,361 0.08% 3,704,797
2009-10-12 2009-10-08 6.990 532,733 -6,180 0.08% 3,723,841
2009-10-09 2009-10-07 6.974 538,913 -24,721 0.08% 3,758,320
2009-10-08 2009-10-06 6.747 563,634 -18,540 0.09% 3,803,041
2009-10-07 2009-10-05 6.586 582,174 -24,721 0.09% 3,833,937
2009-10-06 2009-10-02 6.488 606,895 +6,180 0.09% 3,937,819
2009-10-05 2009-09-30 6.618 600,715 -27,193 0.09% 3,975,480
2009-10-02 2009-09-29 6.812 627,908 +79,107 0.10% 4,277,361
2009-09-30 2009-09-28 6.909 548,801 -30,901 0.08% 3,791,757
2009-09-29 2009-09-25 7.103 579,702 +28,429 0.09% 4,117,818
2009-09-28 2009-09-24 7.152 551,273 +37,081 0.08% 3,942,637
2009-09-25 2009-09-23 7.528 514,192 -12,361 0.08% 3,870,957
2009-09-24 2009-09-22 7.512 526,553 +12,063 0.08% 3,955,396
2009-09-23 2009-09-21 7.463 514,490 +12,221 0.08% 3,839,520
2009-09-22 2009-09-18 7.479 502,269 +18,331 0.08% 3,756,538
2009-09-21 2009-09-17 7.774 483,938 +67,213 0.07% 3,761,997
2009-09-18 2009-09-16 7.708 416,725 +30,552 0.06% 3,212,223
2009-09-16 2009-09-14 7.708 386,173 +12,221 0.06% 2,976,720
2009-09-15 2009-09-11 7.725 373,952 +15,887 0.06% 2,888,637
2009-09-14 2009-09-10 7.921 358,065 +14,664 0.05% 2,836,236
2009-09-11 2009-09-09 7.888 343,401 +13,443 0.05% 2,708,843
2009-09-10 2009-09-08 8.036 329,958 -6,110 0.05% 2,651,400
2009-09-09 2009-09-07 8.052 336,068 +6,110 0.05% 2,705,998
2009-09-08 2009-09-04 8.052 329,958 +12,221 0.05% 2,656,800
2009-09-02 2009-08-31 7.430 317,737 +4,888 0.05% 2,360,798
2009-09-01 2009-08-28 7.545 312,849 -15,887 0.05% 2,360,320
2009-08-31 2009-08-27 7.757 328,736 -8,554 0.05% 2,550,121
2009-08-28 2009-08-26 7.872 337,290 +18,331 0.05% 2,655,117
2009-08-27 2009-08-25 7.872 318,959 +7,332 0.05% 2,510,817
2009-08-26 2009-08-24 7.937 311,627 -6,110 0.05% 2,473,500
2009-08-25 2009-08-21 7.708 317,737 -25,664 0.05% 2,449,198
2009-08-24 2009-08-20 7.741 343,401 +28,108 0.05% 2,658,262
2009-08-21 2009-08-19 7.545 315,293 +12,221 0.05% 2,378,759
2009-08-20 2009-08-18 7.545 303,072 -6,111 0.05% 2,286,556
2009-08-19 2009-08-17 7.659 309,183 +73,324 0.05% 2,368,081
2009-08-18 2009-08-14 8.166 235,859 -6,110 0.04% 1,926,141
2009-08-17 2009-08-13 8.379 241,969 -6,110 0.04% 2,027,519
2009-08-14 2009-08-12 8.216 248,079 +12,220 0.04% 2,038,116
2009-08-13 2009-08-11 8.576 235,859 +6,111 0.04% 2,022,641
2009-08-10 2009-08-06 8.870 229,748 +10,998 0.04% 2,037,916
2009-08-07 2009-08-05 8.788 218,750 +14,665 0.03% 1,922,461
2009-08-06 2009-08-04 9.230 204,085 -30,552 0.03% 1,883,759
2009-08-05 2009-08-03 9.214 234,637 -6,110 0.04% 2,161,922
2009-08-04 2009-07-31 8.952 240,747 -18,331 0.04% 2,155,179
2009-08-03 2009-07-30 8.625 259,078 -6,110 0.04% 2,234,479
2009-07-31 2009-07-29 8.592 265,188 -212,640 0.04% 2,278,496
2009-07-29 2009-07-27 8.854 477,828 +6,110 0.07% 4,230,620
2009-07-28 2009-07-24 8.494 471,718 -12,220 0.07% 4,006,683
2009-07-27 2009-07-23 8.379 483,938 +24,441 0.07% 4,055,037
2009-07-24 2009-07-22 8.379 459,497 -6,110 0.07% 3,850,240
2009-07-23 2009-07-21 8.510 465,607 -12,221 0.07% 3,962,397
2009-07-22 2009-07-20 8.559 477,828 +113,652 0.07% 4,089,860
2009-07-17 2009-07-15 7.986 364,176 -10,998 0.06% 2,908,481
2009-07-16 2009-07-14 7.643 375,174 +17,109 0.06% 2,867,377
2009-07-07 2009-07-03 7.937 358,065 +61,103 0.05% 2,842,096
2009-07-02 2009-06-29 8.265 296,962 -12,221 0.05% 2,454,299
2009-06-30 2009-06-26 8.036 309,183 +12,221 0.05% 2,484,461
2009-06-29 2009-06-25 7.856 296,962 +19,553 0.05% 2,332,799
2009-06-26 2009-06-24 8.036 277,409 -12,221 0.04% 2,229,139
2009-06-25 2009-06-23 7.872 289,630 +18,331 0.04% 2,279,942
2009-06-22 2009-06-18 8.314 271,299 -6,110 0.04% 2,255,522
2009-06-19 2009-06-17 8.232 277,409 -2,444 0.04% 2,283,619
2009-06-18 2009-06-16 8.428 279,853 -3,666 0.04% 2,358,698
2009-06-17 2009-06-15 8.837 283,519 +3,666 0.04% 2,505,596
2009-06-16 2009-06-12 9.312 279,853 -18,331 0.04% 2,606,018
2009-06-15 2009-06-11 8.887 298,184 +12,220 0.05% 2,649,838
2009-06-12 2009-06-10 8.870 285,964 -114,874 0.04% 2,536,564
2009-06-11 2009-06-09 9.099 400,838 +131,983 0.06% 3,647,362
2009-06-10 2009-06-08 8.854 268,855 -25,663 0.04% 2,380,403
2009-06-09 2009-06-05 7.986 294,518 -12,221 0.05% 2,352,160
2009-06-08 2009-06-04 8.052 306,739 +1,222 0.05% 2,469,843
2009-06-05 2009-06-03 7.708 305,517 -40,328 0.05% 2,355,003
2009-06-04 2009-06-02 7.250 345,845 +12,221 0.05% 2,507,381
2009-06-02 2009-05-29 7.103 333,624 -45,217 0.05% 2,369,639
2009-06-01 2009-05-27 7.054 378,841 +36,662 0.06% 2,672,203
2009-05-29 2009-05-26 7.152 342,179 -36,662 0.05% 2,447,320
2009-05-27 2009-05-25 7.202 378,841 -15,585 0.06% 2,728,262
2009-05-26 2009-05-22 7.053 394,426 +42,476 0.06% 2,781,999
2009-05-25 2009-05-21 7.366 351,950 -37,622 0.05% 2,592,604
2009-05-22 2009-05-20 7.498 389,572 +9,709 0.06% 2,921,102
2009-05-21 2009-05-19 6.938 379,863 -6,068 0.06% 2,635,462
2009-05-20 2009-05-18 6.262 385,931 +12,136 0.06% 2,416,801
2009-05-19 2009-05-15 6.065 373,795 -36,408 0.06% 2,266,882
2009-05-15 2009-05-13 5.916 410,203 +66,749 0.06% 2,426,839
2009-05-14 2009-05-12 5.933 343,454 -3,641 0.05% 2,037,599
2009-05-13 2009-05-11 5.817 347,095 -72,817 0.05% 2,019,160
2009-05-12 2009-05-08 5.933 419,912 +53,399 0.06% 2,491,199
2009-05-11 2009-05-07 5.850 366,513 +3,641 0.06% 2,144,200
2009-05-07 2009-05-05 5.768 362,872 -6,068 0.06% 2,092,999
2009-05-06 2009-05-04 5.801 368,940 -12,136 0.06% 2,140,159
2009-05-05 2009-04-30 5.339 381,076 +6,068 0.06% 2,034,718
2009-05-04 2009-04-29 5.241 375,008 -12,136 0.06% 1,965,239
2009-04-30 2009-04-28 5.010 387,144 -72,818 0.06% 1,939,518
2009-04-29 2009-04-27 5.356 459,962 -24,272 0.07% 2,463,502
2009-04-28 2009-04-24 5.455 484,234 +18,204 0.07% 2,641,380
2009-04-27 2009-04-23 5.636 466,030 -8,495 0.07% 2,626,562
2009-04-22 2009-04-20 6.081 474,525 +24,272 0.07% 2,885,580
2009-04-21 2009-04-17 5.867 450,253 -2,427 0.07% 2,641,522
2009-04-20 2009-04-16 5.966 452,680 -3,641 0.07% 2,700,521
2009-04-17 2009-04-15 6.147 456,321 +6,068 0.07% 2,804,962
2009-04-16 2009-04-14 5.702 450,253 -6,068 0.07% 2,567,322
2009-04-15 2009-04-09 5.372 456,321 -24,272 0.07% 2,451,521
2009-04-14 2009-04-08 4.993 480,593 +24,272 0.07% 2,399,759
2009-04-08 2009-04-06 5.339 456,321 -4,854 0.07% 2,436,481
2009-04-03 2009-04-01 4.944 461,175 -8,496 0.07% 2,279,999
2009-04-01 2009-03-30 4.697 469,671 -6,068 0.07% 2,205,902
2009-03-31 2009-03-27 4.878 475,739 -12,136 0.07% 2,320,642
2009-03-27 2009-03-25 4.878 487,875 -6,068 0.08% 2,379,841
2009-03-26 2009-03-24 4.796 493,943 -18,204 0.08% 2,368,740
2009-03-06 2009-03-04 4.153 512,147 -6,068 0.08% 2,126,879
2009-03-05 2009-03-03 3.972 518,215 +6,068 0.08% 2,058,139
2009-03-03 2009-02-27 4.120 512,147 -18,205 0.08% 2,109,999
2009-03-02 2009-02-26 4.038 530,352 +18,205 0.08% 2,141,302
2009-02-27 2009-02-25 4.219 512,147 -24,273 0.08% 2,160,639
2009-02-25 2009-02-23 4.351 536,420 +24,273 0.08% 2,333,762
2009-02-19 2009-02-17 4.318 512,147 -61,895 0.08% 2,211,279
2009-02-18 2009-02-16 4.433 574,042 -24,272 0.09% 2,544,741
2009-02-17 2009-02-13 4.417 598,314 +24,272 0.09% 2,642,479
2009-02-12 2009-02-10 4.482 574,042 -6,068 0.09% 2,573,121
2009-02-11 2009-02-09 4.466 580,110 -7,282 0.09% 2,590,760
2009-02-10 2009-02-06 4.433 587,392 +19,418 0.09% 2,603,922
2009-02-04 2009-02-02 4.169 567,974 -6,068 0.09% 2,368,081
2009-01-21 2009-01-19 4.169 574,042 -6,068 0.09% 2,393,381
2009-01-20 2009-01-16 4.120 580,110 -2,427 0.09% 2,390,000
2009-01-19 2009-01-15 4.038 582,537 +9,709 0.09% 2,351,999
2009-01-16 2009-01-14 4.153 572,828 +9,709 0.09% 2,378,879
2009-01-15 2009-01-13 3.972 563,119 +2,427 0.09% 2,236,479
2009-01-12 2009-01-08 4.301 560,692 -2,427 0.09% 2,411,640
2009-01-09 2009-01-07 4.565 563,119 -72,817 0.09% 2,570,559
2009-01-08 2009-01-06 4.680 635,936 -12,137 0.10% 2,976,318
2009-01-07 2009-01-05 4.581 648,073 -14,563 0.10% 2,969,042
2009-01-05 2008-12-31 4.268 662,636 +12,136 0.10% 2,828,280
2009-01-02 2008-12-29 4.252 650,500 +2,427 0.10% 2,765,761
2008-12-30 2008-12-24 4.285 648,073 -14,563 0.10% 2,776,802
2008-12-29 2008-12-22 4.367 662,636 +15,777 0.10% 2,893,800
2008-12-23 2008-12-19 4.664 646,859 +71,604 0.10% 3,016,780
2008-12-22 2008-12-18 4.631 575,255 -24,273 0.09% 2,663,878
2008-12-19 2008-12-17 4.301 599,528 +18,204 0.09% 2,578,681
2008-12-16 2008-12-12 4.021 581,324 -21,845 0.09% 2,337,522
2008-12-15 2008-12-11 4.433 603,169 +9,709 0.09% 2,673,862
2008-12-11 2008-12-09 3.757 593,460 -30,340 0.09% 2,229,841
2008-12-10 2008-12-08 3.823 623,800 -72,817 0.10% 2,384,959
2008-12-09 2008-12-05 3.708 696,617 +30,340 0.11% 2,582,999
2008-12-08 2008-12-04 3.658 666,277 -6,068 0.10% 2,437,561
2008-12-02 2008-11-28 3.560 672,345 -29,127 0.10% 2,393,280
2008-12-01 2008-11-27 3.411 701,472 -18,204 0.11% 2,392,921
2008-11-21 2008-11-19 3.197 719,676 -72,817 0.11% 2,300,840
2008-11-20 2008-11-18 3.164 792,493 +20,631 0.12% 2,507,519
2008-11-19 2008-11-17 3.395 771,862 +84,954 0.12% 2,620,321
2008-11-18 2008-11-14 3.477 686,908 +54,612 0.11% 2,388,519
2008-11-14 2008-11-12 3.741 632,296 +60,681 0.10% 2,365,342
2008-11-13 2008-11-11 3.873 571,615 -60,681 0.09% 2,213,702
2008-11-12 2008-11-10 4.070 632,296 -148,061 0.10% 2,573,742
2008-11-10 2008-11-06 3.527 780,357 -6,068 0.12% 2,752,040
2008-11-07 2008-11-05 3.823 786,425 +10,922 0.12% 3,006,720
2008-11-05 2008-11-03 3.560 775,503 +91,022 0.12% 2,760,482
2008-11-04 2008-10-31 3.477 684,481 +91,021 0.11% 2,380,080
2008-11-03 2008-10-30 3.708 593,460 -4,854 0.09% 2,200,501
2008-10-29 2008-10-27 3.032 598,314 -30,341 0.09% 1,814,239
2008-10-28 2008-10-24 3.362 628,655 -24,272 0.10% 2,113,441
2008-10-27 2008-10-23 3.444 652,927 +54,613 0.10% 2,248,840
2008-10-23 2008-10-21 3.708 598,314 -20,632 0.09% 2,218,499
2008-10-22 2008-10-20 3.543 618,946 +72,817 0.10% 2,193,001
2008-10-21 2008-10-17 3.527 546,129 -12,136 0.08% 1,926,002
2008-10-17 2008-10-15 4.038 558,265 -42,476 0.09% 2,254,001
2008-10-16 2008-10-14 4.318 600,741 -30,341 0.09% 2,593,798
2008-10-15 2008-10-13 4.202 631,082 +115,294 0.10% 2,652,000
2008-10-13 2008-10-09 4.435 515,788 -177,188 0.08% 2,287,690
2008-10-10 2008-10-08 4.368 692,976 +128,472 0.11% 3,026,831
2008-10-06 2008-10-02 5.430 564,504 +65,227 0.09% 3,065,442
2008-10-03 2008-09-30 5.228 499,277 -14,232 0.08% 2,610,198
2008-10-02 2008-09-29 5.160 513,509 +10,674 0.08% 2,649,963
2008-09-30 2008-09-26 5.397 502,835 -1,186 0.08% 2,713,599
2008-09-29 2008-09-25 5.616 504,021 +11,859 0.08% 2,830,500
2008-09-25 2008-09-23 5.683 492,162 -4,743 0.08% 2,797,101
2008-09-22 2008-09-18 5.734 496,905 -10,674 0.08% 2,849,197
2008-09-19 2008-09-17 6.021 507,579 +10,674 0.08% 3,055,921
2008-09-18 2008-09-16 6.476 496,905 -71,156 0.08% 3,217,917
2008-09-16 2008-09-11 6.813 568,061 -4,744 0.09% 3,870,317
2008-09-12 2008-09-10 6.881 572,805 +11,859 0.09% 3,941,279
2008-09-11 2008-09-09 6.914 560,946 +59,297 0.09% 3,878,601
2008-09-10 2008-09-08 7.049 501,649 +10,673 0.08% 3,536,279
2008-09-03 2008-09-01 7.269 490,976 -7,115 0.08% 3,568,681
2008-08-29 2008-08-27 7.302 498,091 -18,975 0.08% 3,637,197
2008-08-28 2008-08-26 7.134 517,066 +2,372 0.08% 3,688,558
2008-08-27 2008-08-25 7.387 514,694 +23,718 0.08% 3,801,837
2008-08-20 2008-08-18 7.538 490,976 -10,673 0.08% 3,701,161
2008-08-18 2008-08-14 7.505 501,649 +10,673 0.08% 3,764,699
2008-08-15 2008-08-13 7.522 490,976 +2,372 0.08% 3,692,881
2008-08-14 2008-08-12 7.538 488,604 +43,880 0.08% 3,683,280
2008-08-12 2008-08-08 7.656 444,724 -37,950 0.07% 3,404,996
2008-08-11 2008-08-07 7.724 482,674 +23,718 0.08% 3,728,118
2008-08-07 2008-08-04 7.960 458,956 -5,929 0.07% 3,653,283
2008-08-05 2008-08-01 7.960 464,885 +5,929 0.07% 3,700,478
2008-07-31 2008-07-29 7.994 458,956 -13,045 0.07% 3,668,763
2008-07-30 2008-07-28 8.145 472,001 -9,487 0.07% 3,844,681
2008-07-29 2008-07-25 8.145 481,488 +9,487 0.08% 3,921,957
2008-07-28 2008-07-24 8.348 472,001 -11,859 0.07% 3,940,201
2008-07-25 2008-07-23 8.432 483,860 +3,558 0.08% 4,079,998
2008-07-23 2008-07-21 8.264 480,302 -4,744 0.08% 3,968,997
2008-07-22 2008-07-18 8.129 485,046 -5,930 0.08% 3,942,759
2008-07-21 2008-07-17 8.095 490,976 -29,648 0.08% 3,974,402
2008-07-18 2008-07-16 8.162 520,624 +7,115 0.08% 4,249,519
2008-07-17 2008-07-15 8.145 513,509 -3,557 0.08% 4,182,784
2008-07-16 2008-07-14 8.382 517,066 -29,649 0.08% 4,333,837
2008-07-15 2008-07-11 8.500 546,715 +41,508 0.09% 4,646,883
2008-07-14 2008-07-10 8.264 505,207 +29,648 0.08% 4,174,800
2008-07-11 2008-07-09 8.466 475,559 +42,694 0.08% 4,026,043
2008-07-10 2008-07-08 8.365 432,865 +3,558 0.07% 3,620,799
2008-07-09 2008-07-07 8.803 429,307 +11,859 0.07% 3,779,277
2008-07-08 2008-07-04 8.466 417,448 -5,930 0.07% 3,534,080
2008-07-04 2008-07-02 8.348 423,378 -11,859 0.07% 3,534,303
2008-07-03 2008-06-30 8.348 435,237 -8,302 0.07% 3,633,300
2008-07-02 2008-06-27 8.264 443,539 +21,347 0.07% 3,665,204
2008-06-30 2008-06-26 8.432 422,192 +11,860 0.07% 3,560,002
2008-06-27 2008-06-25 8.280 410,332 +9,487 0.06% 3,397,716
2008-06-25 2008-06-23 8.533 400,845 +15,417 0.06% 3,420,560
2008-06-24 2008-06-20 8.938 385,428 -5,930 0.06% 3,445,001
2008-06-23 2008-06-19 8.921 391,358 +5,930 0.06% 3,491,404
2008-06-20 2008-06-18 9.208 385,428 +1,186 0.06% 3,549,001
2008-06-19 2008-06-17 9.174 384,242 -3,558 0.06% 3,525,121
2008-06-16 2008-06-12 9.157 387,800 -3,558 0.06% 3,551,222
2008-06-13 2008-06-11 9.444 391,358 +11,860 0.06% 3,696,004
2008-06-12 2008-06-10 9.377 379,498 +41,507 0.06% 3,558,398
2008-06-11 2008-06-06 9.714 337,991 -2,371 0.05% 3,283,204
2008-06-10 2008-06-05 9.630 340,362 -3,558 0.05% 3,277,536
2008-06-06 2008-06-04 9.680 343,920 -2,372 0.05% 3,329,198
2008-06-05 2008-06-03 9.646 346,292 +5,930 0.05% 3,340,479
2008-06-04 2008-06-02 9.798 340,362 -11,860 0.05% 3,334,936
2008-06-03 2008-05-30 9.697 352,222 +5,930 0.06% 3,415,502
2008-06-02 2008-05-29 9.714 346,292 -14,231 0.05% 3,363,839
2008-05-30 2008-05-28 9.613 360,523 +24,904 0.06% 3,465,597
2008-05-29 2008-05-27 10.001 335,619 -9,487 0.05% 3,356,383
2008-05-28 2008-05-26 9.579 345,106 +40,322 0.05% 3,305,758
2008-05-27 2008-05-23 10.062 304,784 +4,743 0.05% 3,066,794
2008-05-26 2008-05-22 10.318 300,041 +2,843 0.05% 3,095,696
2008-05-23 2008-05-21 10.437 297,198 +11,747 0.05% 3,101,783
2008-05-22 2008-05-20 10.335 285,451 -5,873 0.05% 2,950,022
2008-05-21 2008-05-19 10.896 291,324 -14,097 0.05% 3,174,397
2008-05-20 2008-05-16 10.965 305,421 +32,892 0.05% 3,348,804
2008-05-19 2008-05-15 11.220 272,529 +17,620 0.04% 3,057,758
2008-05-15 2008-05-13 11.407 254,909 -9,397 0.04% 2,907,803
2008-05-14 2008-05-09 11.101 264,306 -23,494 0.04% 2,933,997
2008-05-13 2008-05-08 11.067 287,800 -5,874 0.05% 3,184,998
2008-05-09 2008-05-07 10.862 293,674 +5,874 0.05% 3,190,004
2008-05-08 2008-05-06 11.288 287,800 -7,048 0.05% 3,248,698
2008-05-07 2008-05-05 10.965 294,848 +21,144 0.05% 3,232,876
2008-05-06 2008-05-02 10.931 273,704 +1,175 0.04% 2,991,722
2008-05-05 2008-04-30 10.658 272,529 -2,350 0.04% 2,904,638
2008-05-02 2008-04-29 10.539 274,879 +1,175 0.04% 2,896,925
2008-04-30 2008-04-28 10.965 273,704 +17,621 0.04% 3,001,042
2008-04-29 2008-04-25 10.726 256,083 -1,175 0.04% 2,746,795
2008-04-28 2008-04-24 10.590 257,258 -105,723 0.04% 2,724,359
2008-04-25 2008-04-23 10.045 362,981 +41,115 0.06% 3,646,204
2008-04-24 2008-04-22 9.705 321,866 +29,367 0.05% 3,123,597
2008-04-23 2008-04-21 9.620 292,499 +48,163 0.05% 2,813,700
2008-04-22 2008-04-18 9.551 244,336 +4,698 0.04% 2,333,755
2008-04-16 2008-04-14 9.620 239,638 +19,970 0.04% 2,305,203
2008-04-11 2008-04-09 10.028 219,668 -4,699 0.04% 2,202,861
2008-04-09 2008-04-07 10.232 224,367 +1,175 0.04% 2,295,823
2008-04-03 2008-04-01 9.620 223,192 -4,699 0.04% 2,147,000
2008-04-02 2008-03-31 9.058 227,891 +4,699 0.04% 2,064,162
2008-04-01 2008-03-28 8.956 223,192 +2,349 0.04% 1,998,800
2008-03-31 2008-03-27 8.836 220,843 +5,874 0.04% 1,951,444
2008-03-28 2008-03-26 8.615 214,969 -16,446 0.04% 1,851,959
2008-03-27 2008-03-25 8.530 231,415 +29,368 0.04% 1,973,941
2008-03-26 2008-03-20 8.309 202,047 -18,796 0.03% 1,678,716
2008-03-25 2008-03-19 8.462 220,843 +19,970 0.04% 1,868,723
2008-03-20 2008-03-18 8.462 200,873 +5,874 0.03% 1,699,742
2008-03-19 2008-03-17 8.904 194,999 +4,698 0.03% 1,736,357
2008-03-14 2008-03-12 10.709 190,301 -49,337 0.03% 2,037,965
2008-03-13 2008-03-11 10.760 239,638 +50,512 0.04% 2,578,563
2008-03-12 2008-03-10 11.305 189,126 +9,398 0.03% 2,138,082
2008-03-11 2008-03-07 11.748 179,728 -4,699 0.03% 2,111,397
2008-03-03 2008-02-28 12.241 184,427 -9,398 0.03% 2,257,659
2008-02-29 2008-02-27 12.310 193,825 -11,747 0.03% 2,385,905
2008-02-28 2008-02-26 12.224 205,572 +4,699 0.03% 2,513,005
2008-02-21 2008-02-19 12.633 200,873 -66,957 0.03% 2,537,643
2008-02-20 2008-02-18 12.139 267,830 -19,970 0.04% 3,251,275
2008-02-19 2008-02-15 12.139 287,800 +8,223 0.05% 3,493,698
2008-02-18 2008-02-14 12.293 279,577 +11,747 0.05% 3,436,716
2008-02-15 2008-02-13 12.020 267,830 +8,222 0.04% 3,219,355
2008-02-14 2008-02-12 11.935 259,608 +3,525 0.04% 3,098,426
2008-02-12 2008-02-06 12.276 256,083 -3,525 0.04% 3,143,555
2008-02-11 2008-02-04 12.241 259,608 -14,096 0.04% 3,177,986
2008-02-05 2008-02-01 11.850 273,704 +21,145 0.04% 3,243,362
2008-02-04 2008-01-31 11.850 252,559 +1,174 0.04% 2,992,796
2008-02-01 2008-01-30 12.429 251,385 -3,524 0.04% 3,124,404
2008-01-31 2008-01-29 12.531 254,909 -9,397 0.04% 3,194,243
2008-01-30 2008-01-28 11.918 264,306 +3,524 0.04% 3,149,996
2008-01-29 2008-01-25 12.667 260,782 +5,873 0.04% 3,303,357
2008-01-25 2008-01-23 12.446 254,909 +3,524 0.04% 3,172,543
2008-01-24 2008-01-22 12.207 251,385 -24,668 0.04% 3,068,764
2008-01-23 2008-01-21 12.803 276,053 -24,669 0.05% 3,534,397
2008-01-22 2008-01-18 13.076 300,722 -17,620 0.05% 3,932,162
2008-01-21 2008-01-17 13.144 318,342 +17,620 0.05% 4,184,237
2008-01-18 2008-01-16 13.348 300,722 -4,699 0.05% 4,014,082
2008-01-17 2008-01-15 13.723 305,421 -5,873 0.05% 4,191,205
2008-01-16 2008-01-14 13.893 311,294 +5,873 0.05% 4,324,799
2008-01-15 2008-01-11 14.114 305,421 -1,174 0.05% 4,310,806
2008-01-14 2008-01-10 13.961 306,595 +19,970 0.05% 4,280,396
2008-01-11 2008-01-09 14.693 286,625 +9,397 0.05% 4,211,433
2008-01-09 2008-01-07 14.863 277,228 -5,873 0.05% 4,120,561
2008-01-08 2008-01-04 15.153 283,101 +7,048 0.05% 4,289,794
2008-01-07 2008-01-03 15.034 276,053 -12,922 0.05% 4,150,096
2008-01-04 2008-01-02 15.442 288,975 +15,271 0.05% 4,462,442
2008-01-03 2007-12-31 15.834 273,704 -3,524 0.04% 4,333,802
2007-12-28 2007-12-24 16.174 277,228 -57,560 0.05% 4,484,001
2007-12-27 2007-12-20 13.672 334,788 +5,874 0.06% 4,577,100
2007-12-21 2007-12-19 13.348 328,914 -23,494 0.05% 4,390,393
2007-12-20 2007-12-18 12.684 352,408 +23,494 0.06% 4,469,995
2007-12-19 2007-12-17 13.212 328,914 +9,397 0.05% 4,345,593
2007-12-18 2007-12-14 13.842 319,517 +35,241 0.05% 4,422,721
2007-12-14 2007-12-12 14.489 284,276 -14,096 0.05% 4,118,839
2007-12-13 2007-12-11 14.642 298,372 -5,874 0.05% 4,368,794
2007-12-12 2007-12-10 14.591 304,246 -1,175 0.05% 4,439,261
2007-12-11 2007-12-07 15.017 305,421 +38,765 0.05% 4,586,406
2007-12-10 2007-12-06 15.170 266,656 +49,337 0.04% 4,045,145
2007-12-06 2007-12-04 15.357 217,319 -7,048 0.04% 3,337,408
2007-12-05 2007-12-03 15.510 224,367 -5,873 0.04% 3,480,025
2007-12-04 2007-11-30 15.510 230,240 +24,668 0.04% 3,571,118
2007-12-03 2007-11-29 15.953 205,572 -10,572 0.03% 3,279,507
2007-11-30 2007-11-28 15.068 216,144 -3,524 0.04% 3,256,803
2007-11-29 2007-11-27 14.574 219,668 +14,096 0.04% 3,201,441
2007-11-28 2007-11-26 14.983 205,572 +4,699 0.03% 3,080,007
2007-11-26 2007-11-22 14.182 200,873 +1,175 0.03% 2,848,863
2007-11-23 2007-11-21 14.880 199,698 +39,940 0.03% 2,971,599
2007-11-22 2007-11-20 15.664 159,758 +29,367 0.03% 2,502,393
2007-11-20 2007-11-16 17.230 130,391 -9,398 0.02% 2,246,638
2007-11-19 2007-11-15 16.992 139,789 -5,873 0.02% 2,375,246
2007-11-16 2007-11-14 17.196 145,662 +4,699 0.02% 2,504,798
2007-11-15 2007-11-13 16.532 140,963 +16,445 0.02% 2,330,394
2007-11-14 2007-11-12 17.026 124,518 +2,350 0.02% 2,120,006
2007-11-12 2007-11-08 19.511 122,168 -1,175 0.02% 2,383,675
2007-11-09 2007-11-07 19.818 123,343 -8,223 0.02% 2,444,401
2007-11-08 2007-11-06 19.307 131,566 +12,922 0.02% 2,540,164
2007-11-07 2007-11-05 19.716 118,644 +4,699 0.02% 2,339,157
2007-11-06 2007-11-02 20.431 113,945 +4,698 0.02% 2,327,992
2007-11-05 2007-11-01 21.248 109,247 +41,115 0.02% 2,321,288
2007-10-31 2007-10-29 21.793 68,132 +1,174 0.01% 1,484,794
2007-10-30 2007-10-26 22.133 66,958 -28,192 0.01% 1,482,009
2007-10-29 2007-10-25 20.635 95,150 +2,349 0.02% 1,963,435
2007-10-26 2007-10-24 19.409 92,801 -3,524 0.02% 1,801,202
2007-10-25 2007-10-23 18.933 96,325 -10,572 0.02% 1,823,681
2007-10-24 2007-10-22 18.728 106,897 +11,747 0.02% 2,001,996
2007-10-23 2007-10-18 20.635 95,150 +5,873 0.02% 1,963,435
2007-10-18 2007-10-16 20.805 89,277 +11,747 0.01% 1,857,444
2007-10-17 2007-10-15 20.669 77,530 -2,349 0.01% 1,602,483
2007-10-16 2007-10-12 21.180 79,879 -28,193 0.01% 1,691,835
2007-10-15 2007-10-11 21.044 108,072 -5,873 0.02% 2,274,242
2007-10-11 2007-10-09 20.523 113,945 -660 0.02% 2,338,446
2007-10-10 2007-10-08 19.736 114,605 +17,541 0.02% 2,261,831
2007-10-08 2007-10-04 20.659 97,064 -44,439 0.02% 2,005,284
2007-10-05 2007-10-03 21.343 141,503 -66,658 0.02% 3,020,167
2007-10-04 2007-10-02 20.557 208,161 -8,186 0.03% 4,279,121
2007-10-03 2007-09-28 18.949 216,347 +17,542 0.04% 4,099,599
2007-10-02 2007-09-27 18.470 198,805 -52,625 0.03% 3,671,993
2007-09-28 2007-09-25 19.462 251,430 +36,252 0.04% 4,893,393
2007-09-27 2007-09-24 18.744 215,178 +115,775 0.04% 4,033,287
2007-09-25 2007-09-21 18.470 99,403 -4,677 0.02% 1,836,006
2007-09-24 2007-09-20 18.676 104,080 -53,795 0.02% 1,943,751
2007-09-21 2007-09-19 18.505 157,875 +7,017 0.03% 2,921,402
2007-09-20 2007-09-18 17.752 150,858 +14,033 0.02% 2,678,036
2007-09-19 2007-09-17 18.436 136,825 -4,678 0.02% 2,522,522
2007-09-18 2007-09-14 18.847 141,503 -32,744 0.02% 2,666,846
2007-09-17 2007-09-13 18.470 174,247 -61,981 0.03% 3,218,398
2007-09-14 2007-09-12 17.376 236,228 -21,050 0.04% 4,104,647
2007-09-13 2007-09-11 17.786 257,278 +57,303 0.04% 4,576,008
2007-09-12 2007-09-10 16.846 199,975 -40,930 0.03% 3,368,703
2007-09-06 2007-09-04 15.255 240,905 +3,508 0.04% 3,675,034
2007-09-05 2007-09-03 15.563 237,397 -19,881 0.04% 3,694,599
2007-09-04 2007-08-31 15.597 257,278 -10,525 0.04% 4,012,807
2007-09-03 2007-08-30 15.101 267,803 -3,508 0.04% 4,044,147
2007-08-31 2007-08-29 14.845 271,311 +5,847 0.04% 4,027,522
2007-08-30 2007-08-28 15.443 265,464 -18,711 0.04% 4,099,625
2007-08-29 2007-08-27 15.768 284,175 +35,084 0.05% 4,480,924
2007-08-28 2007-08-24 14.742 249,091 +2,338 0.04% 3,672,113
2007-08-27 2007-08-23 14.793 246,753 -5,847 0.04% 3,650,306
2007-08-24 2007-08-22 14.639 252,600 +5,847 0.04% 3,697,923
2007-08-23 2007-08-21 14.280 246,753 +16,373 0.04% 3,523,706
2007-08-22 2007-08-20 13.682 230,380 +3,508 0.04% 3,151,995
2007-08-20 2007-08-16 13.237 226,872 +1,169 0.04% 3,003,119
2007-08-17 2007-08-15 14.588 225,703 +3,509 0.04% 3,292,586
2007-08-15 2007-08-13 15.067 222,194 +5,847 0.04% 3,347,796
2007-08-10 2007-08-08 15.272 216,347 -12,864 0.04% 3,304,099
2007-08-08 2007-08-06 15.529 229,211 -23,389 0.04% 3,559,361
2007-08-07 2007-08-03 15.529 252,600 -1,169 0.04% 3,922,563
2007-08-06 2007-08-02 15.460 253,769 +23,389 0.04% 3,923,356
2007-08-01 2007-07-30 15.837 230,380 -21,050 0.04% 3,648,434
2007-07-30 2007-07-26 16.196 251,430 +3,508 0.04% 4,072,094
2007-07-27 2007-07-25 16.333 247,922 -1,169 0.04% 4,049,200
2007-07-26 2007-07-24 16.675 249,091 -2,339 0.04% 4,153,492
2007-07-25 2007-07-23 14.913 251,430 -77,184 0.04% 3,749,595
2007-07-24 2007-07-20 14.383 328,614 +8,186 0.05% 4,726,425
2007-07-23 2007-07-19 14.195 320,428 +16,373 0.05% 4,548,407
2007-07-20 2007-07-18 14.366 304,055 +5,847 0.05% 4,367,995
2007-07-19 2007-07-17 14.451 298,208 -40,931 0.05% 4,309,499
2007-07-18 2007-07-16 14.366 339,139 +28,067 0.06% 4,872,005
2007-07-17 2007-07-13 14.554 311,072 -5,847 0.05% 4,527,320
2007-07-16 2007-07-12 14.537 316,919 +58,472 0.05% 4,606,997
2007-07-13 2007-07-11 14.657 258,447 +4,678 0.04% 3,787,940
2007-07-12 2007-07-10 14.964 253,769 +23,389 0.04% 3,797,496
2007-07-11 2007-07-09 15.324 230,380 -3,509 0.04% 3,530,234
2007-07-10 2007-07-06 14.451 233,889 +21,050 0.04% 3,380,004
2007-07-09 2007-07-05 14.486 212,839 +57,303 0.04% 3,083,084
2007-07-05 2007-07-03 15.101 155,536 -3,508 0.03% 2,348,780
2007-07-04 2007-06-29 14.554 159,044 +3,508 0.03% 2,314,715
2007-06-28 2007-06-26 15.050 155,536 -17,542 0.03% 2,340,800
2007-06-26 2007-06-22 15.084 173,078 0.03% 2,610,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top