History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 -523,181
2019-06-10 2019-06-05 3.730 523,181 +9,769 0.07% 1,951,314
2019-05-08 2019-05-06 3.817 513,412 -61,775 0.07% 1,959,759
2019-04-29 2019-04-25 3.963 575,187 -6,863 0.08% 2,279,362
2019-04-26 2019-04-24 3.963 582,050 -6,864 0.08% 2,306,559
2019-04-23 2019-04-17 4.094 588,914 -4,118 0.08% 2,410,979
2019-04-02 2019-03-29 4.079 593,032 -130,413 0.08% 2,419,198
2019-03-27 2019-03-25 4.021 723,445 +6,864 0.10% 2,909,041
2019-03-25 2019-03-21 4.094 716,581 +6,864 0.10% 2,933,641
2019-03-22 2019-03-20 4.094 709,717 +13,728 0.10% 2,905,540
2019-03-12 2019-03-08 4.196 695,989 +6,863 0.09% 2,920,318
2019-03-08 2019-03-06 4.327 689,126 +34,319 0.09% 2,981,882
2019-03-07 2019-03-05 4.312 654,807 +34,319 0.09% 2,823,842
2019-03-06 2019-03-04 4.283 620,488 -48,046 0.08% 2,657,762
2019-02-28 2019-02-26 4.298 668,534 -2,746 0.09% 2,873,299
2019-02-27 2019-02-25 4.312 671,280 +35,692 0.09% 2,894,881
2019-02-26 2019-02-22 4.254 635,588 +34,319 0.09% 2,703,920
2019-02-25 2019-02-21 4.196 601,269 +6,864 0.08% 2,522,880
2019-02-19 2019-02-15 4.196 594,405 +6,864 0.08% 2,494,079
2019-02-14 2019-02-12 4.269 587,541 -6,864 0.08% 2,508,078
2019-02-13 2019-02-11 4.181 594,405 -8,237 0.08% 2,485,419
2019-02-12 2019-02-08 4.109 602,642 +5,491 0.08% 2,475,961
2019-02-11 2019-02-04 4.181 597,151 +8,237 0.08% 2,496,901
2019-01-29 2019-01-25 4.109 588,914 -8,237 0.08% 2,419,559
2019-01-28 2019-01-24 4.079 597,151 -19,218 0.08% 2,436,001
2019-01-18 2019-01-16 4.021 616,369 -13,728 0.08% 2,478,479
2019-01-15 2019-01-11 4.007 630,097 -8,237 0.09% 2,524,500
2019-01-14 2019-01-10 4.007 638,334 +13,728 0.09% 2,557,502
2019-01-11 2019-01-09 3.977 624,606 -13,728 0.08% 2,484,300
2019-01-09 2019-01-07 3.919 638,334 +4,119 0.09% 2,501,702
2019-01-08 2019-01-04 3.934 634,215 +9,609 0.09% 2,494,799
2019-01-02 2018-12-27 4.181 624,606 -13,728 0.08% 2,611,700
2018-11-23 2018-11-21 3.934 638,334 +1,373 0.09% 2,511,002
2018-09-21 2018-09-19 4.141 636,961 +7,286 0.09% 2,637,854
2018-08-09 2018-08-07 4.466 629,675 +2,714 0.09% 2,811,841
2018-06-28 2018-06-26 5.011 626,961 -10,856 0.09% 3,141,602
2018-06-11 2018-06-07 5.477 637,817 +7,973 0.09% 3,493,468
2018-06-06 2018-06-04 5.373 629,844 -4,021 0.09% 3,383,998
2018-05-31 2018-05-29 5.343 633,865 -6,700 0.09% 3,386,681
2018-05-28 2018-05-24 5.358 640,565 +6,700 0.09% 3,432,039
2018-05-24 2018-05-21 5.358 633,865 -13,401 0.09% 3,396,141
2018-05-23 2018-05-18 5.298 647,266 -1,340 0.09% 3,429,302
2018-04-26 2018-04-24 5.283 648,606 -6,700 0.09% 3,426,721
2018-04-19 2018-04-17 5.209 655,306 -6,701 0.09% 3,413,219
2018-04-18 2018-04-16 5.194 662,007 -1,340 0.09% 3,438,242
2018-04-12 2018-04-10 5.238 663,347 +13,401 0.09% 3,474,901
2018-04-04 2018-03-29 5.194 649,946 -4,020 0.09% 3,375,601
2018-02-27 2018-02-23 5.432 653,966 +16,081 0.09% 3,552,639
2018-02-05 2018-02-01 5.671 637,885 +6,700 0.09% 3,617,600
2018-02-01 2018-01-30 5.776 631,185 +6,701 0.09% 3,645,543
2018-01-30 2018-01-26 5.880 624,484 -20,101 0.09% 3,672,080
2018-01-29 2018-01-25 5.761 644,585 -13,401 0.09% 3,713,317
2018-01-26 2018-01-24 5.761 657,986 -16,082 0.09% 3,790,518
2018-01-23 2018-01-19 5.477 674,068 +53,604 0.09% 3,692,022
2018-01-17 2018-01-15 5.507 620,464 +13,401 0.09% 3,416,941
2018-01-09 2018-01-05 5.612 607,063 +13,401 0.08% 3,406,561
2017-12-29 2017-12-27 5.537 593,662 -12,061 0.08% 3,287,061
2017-11-24 2017-11-22 5.552 605,723 +6,701 0.08% 3,362,881
2017-11-23 2017-11-21 5.507 599,022 -13,401 0.08% 3,298,859
2017-11-20 2017-11-16 5.641 612,423 +9,380 0.09% 3,454,919
2017-11-17 2017-11-15 5.671 603,043 +22,782 0.08% 3,420,003
2017-11-16 2017-11-14 5.731 580,261 +18,761 0.08% 3,325,440
2017-11-15 2017-11-13 5.850 561,500 +13,401 0.08% 3,284,962
2017-11-13 2017-11-09 5.955 548,099 +5,361 0.08% 3,263,822
2017-11-02 2017-10-31 5.970 542,738 +17,421 0.08% 3,239,998
2017-10-27 2017-10-25 5.985 525,317 +16,081 0.07% 3,143,840
2017-10-26 2017-10-24 5.985 509,236 +9,381 0.07% 3,047,600
2017-10-18 2017-10-16 6.059 499,855 +10,720 0.07% 3,028,758
2017-10-13 2017-10-11 6.029 489,135 +33,503 0.07% 2,949,203
2017-10-12 2017-10-10 6.044 455,632 +2,680 0.06% 2,753,999
2017-10-04 2017-09-29 5.970 452,952 +34,842 0.06% 2,704,000
2017-09-26 2017-09-22 6.166 418,110 +2,681 0.06% 2,577,879
2017-09-25 2017-09-21 6.241 415,429 +13,431 0.06% 2,592,661
2017-09-22 2017-09-20 6.211 401,998 +3,980 0.06% 2,496,719
2017-09-18 2017-09-14 6.346 398,018 +6,634 0.06% 2,526,001
2017-09-14 2017-09-12 6.452 391,384 -26,535 0.05% 2,525,198
2017-08-11 2017-08-09 6.693 417,919 +26,535 0.06% 2,797,201
2017-08-10 2017-08-08 6.769 391,384 -13,268 0.05% 2,649,098
2017-08-09 2017-08-07 6.723 404,652 -37,148 0.06% 2,720,603
2017-08-08 2017-08-04 6.693 441,800 +19,901 0.06% 2,957,041
2017-08-07 2017-08-03 6.648 421,899 +39,802 0.06% 2,804,760
2017-08-04 2017-08-02 6.738 382,097 +33,168 0.05% 2,574,719
2017-08-03 2017-08-01 6.844 348,929 -6,634 0.05% 2,388,040
2017-08-02 2017-07-31 6.814 355,563 +11,941 0.05% 2,422,722
2017-08-01 2017-07-28 6.844 343,622 -110,118 0.05% 2,351,719
2017-07-31 2017-07-27 6.618 453,740 -13,268 0.06% 3,002,757
2017-07-24 2017-07-20 6.588 467,008 +54,396 0.07% 3,076,482
2017-07-20 2017-07-18 6.527 412,612 +10,614 0.06% 2,693,261
2017-07-19 2017-07-17 6.633 401,998 +26,534 0.06% 2,666,399
2017-07-18 2017-07-14 6.618 375,464 +31,842 0.05% 2,484,743
2017-07-12 2017-07-10 6.588 343,622 -10,614 0.05% 2,263,659
2017-07-11 2017-07-07 6.422 354,236 +10,614 0.05% 2,274,840
2017-06-19 2017-06-15 6.543 343,622 +4,002 0.05% 2,248,408
2017-05-29 2017-05-25 6.940 339,620 +14,424 0.05% 2,356,902
2017-05-23 2017-05-19 7.230 325,196 -14,424 0.05% 2,351,042
2017-05-19 2017-05-17 7.352 339,620 -10,490 0.05% 2,496,762
2017-05-17 2017-05-15 7.199 350,110 +36,716 0.05% 2,520,480
2017-05-16 2017-05-12 7.230 313,394 +7,867 0.04% 2,265,718
2017-05-11 2017-05-09 7.352 305,527 +10,491 0.04% 2,246,123
2017-05-02 2017-04-27 7.504 295,036 -38,027 0.04% 2,213,996
2017-04-28 2017-04-26 7.413 333,063 -13,113 0.05% 2,468,877
2017-04-27 2017-04-25 7.413 346,176 -18,358 0.05% 2,566,079
2017-04-26 2017-04-24 7.153 364,534 -17,047 0.05% 2,607,640
2017-04-21 2017-04-19 7.306 381,581 -47,205 0.05% 2,787,784
2017-04-19 2017-04-13 7.474 428,786 -32,782 0.06% 3,204,597
2017-04-18 2017-04-12 7.245 461,568 -13,113 0.07% 3,343,999
2017-04-13 2017-04-11 7.169 474,681 +13,113 0.07% 3,402,801
2017-04-12 2017-04-10 7.001 461,568 -19,669 0.07% 3,231,359
2017-04-11 2017-04-07 6.436 481,237 +52,451 0.07% 3,097,478
2017-04-10 2017-04-06 6.391 428,786 +14,424 0.06% 2,740,258
2017-03-29 2017-03-27 6.131 414,362 +5,245 0.06% 2,540,638
2017-03-20 2017-03-16 6.589 409,117 -36,716 0.06% 2,695,678
2017-03-15 2017-03-13 6.314 445,833 -7,868 0.06% 2,815,201
2017-02-23 2017-02-21 6.253 453,701 +7,868 0.06% 2,837,203
2017-02-22 2017-02-20 6.391 445,833 +28,848 0.06% 2,849,201
2017-02-06 2017-02-02 6.436 416,985 -2,622 0.06% 2,683,921
2017-01-25 2017-01-23 6.650 419,607 -72,120 0.06% 2,790,397
2017-01-24 2017-01-20 6.589 491,727 +32,781 0.07% 3,239,997
2017-01-23 2017-01-19 6.604 458,946 -5,245 0.07% 3,031,003
2017-01-20 2017-01-18 6.635 464,191 +15,736 0.07% 3,079,802
2017-01-13 2017-01-11 6.284 448,455 -15,736 0.06% 2,818,077
2017-01-12 2017-01-10 6.040 464,191 +13,113 0.07% 2,803,682
2016-12-02 2016-11-30 6.269 451,078 -242,586 0.06% 2,827,680
2016-12-01 2016-11-29 6.223 693,664 -19,669 0.10% 4,316,643
2016-11-30 2016-11-28 6.238 713,333 +1,312 0.10% 4,449,922
2016-11-28 2016-11-24 6.436 712,021 -5,245 0.10% 4,582,918
2016-11-24 2016-11-22 5.979 717,266 +10,490 0.10% 4,288,477
2016-11-11 2016-11-09 5.628 706,776 -7,868 0.10% 3,977,819
2016-11-09 2016-11-07 5.643 714,644 -6,556 0.10% 4,033,001
2016-11-02 2016-10-31 5.689 721,200 -3,934 0.10% 4,102,999
2016-10-28 2016-10-26 5.765 725,134 +11,801 0.10% 4,180,680
2016-10-27 2016-10-25 5.826 713,333 +7,868 0.10% 4,156,162
2016-09-30 2016-09-28 5.643 705,465 +32,782 0.10% 3,981,200
2016-09-27 2016-09-23 6.018 672,683 +229,473 0.10% 4,048,423
2016-09-26 2016-09-22 6.018 443,210 +5,148 0.06% 2,667,381
2016-09-14 2016-09-12 5.926 438,062 -1,296 0.06% 2,595,838
2016-09-13 2016-09-09 6.204 439,358 -20,737 0.06% 2,725,558
2016-09-08 2016-09-06 6.003 460,095 -6,480 0.07% 2,761,900
2016-09-07 2016-09-05 5.926 466,575 -19,441 0.07% 2,764,799
2016-09-06 2016-09-02 5.617 486,016 +25,921 0.07% 2,730,001
2016-09-02 2016-08-31 5.679 460,095 -6,480 0.07% 2,612,800
2016-08-25 2016-08-23 5.663 466,575 +12,960 0.07% 2,642,399
2016-08-19 2016-08-17 5.818 453,615 -18,144 0.07% 2,639,001
2016-08-11 2016-08-09 6.049 471,759 +18,144 0.07% 2,853,758
2016-08-09 2016-08-05 5.663 453,615 +32,401 0.07% 2,569,001
2016-08-05 2016-08-03 5.586 421,214 +32,401 0.06% 2,353,001
2016-08-04 2016-08-01 5.679 388,813 -64,802 0.06% 2,208,002
2016-07-25 2016-07-21 5.771 453,615 -31,105 0.07% 2,618,001
2016-07-19 2016-07-15 5.386 484,720 +1,296 0.07% 2,610,521
2016-07-15 2016-07-13 5.308 483,424 +12,961 0.07% 2,566,241
2016-07-14 2016-07-12 5.324 470,463 -12,961 0.07% 2,504,698
2016-07-12 2016-07-08 5.154 483,424 +18,145 0.07% 2,491,641
2016-07-06 2016-07-04 5.370 465,279 +82,947 0.07% 2,498,639
2016-06-24 2016-06-22 5.401 382,332 -71,283 0.05% 2,064,997
2016-06-23 2016-06-21 5.324 453,615 +71,283 0.07% 2,415,001
2016-06-16 2016-06-14 5.308 382,332 -9,073 0.05% 2,029,598
2016-06-10 2016-06-07 5.783 391,405 -9,072 0.06% 2,263,418
2016-06-08 2016-06-06 5.657 400,477 +6,132 0.06% 2,265,671
2016-06-07 2016-06-03 5.704 394,345 -16,591 0.06% 2,249,519
2016-06-02 2016-05-31 5.642 410,936 +31,905 0.06% 2,318,402
2016-05-31 2016-05-27 5.563 379,031 +2,553 0.06% 2,108,702
2016-05-23 2016-05-19 5.548 376,478 +1,276 0.05% 2,088,598
2016-05-12 2016-05-10 5.704 375,202 -6,381 0.05% 2,140,319
2016-05-09 2016-05-05 5.845 381,583 +10,209 0.06% 2,230,539
2016-05-05 2016-05-03 6.018 371,374 -31,904 0.05% 2,234,883
2016-04-22 2016-04-20 6.269 403,278 +6,381 0.06% 2,527,997
2016-04-21 2016-04-19 6.472 396,897 +7,657 0.06% 2,568,857
2016-04-18 2016-04-14 6.457 389,240 +6,381 0.06% 2,513,198
2016-04-13 2016-04-11 6.269 382,859 +7,657 0.06% 2,399,998
2016-04-08 2016-04-06 6.237 375,202 +8,933 0.05% 2,340,239
2016-04-05 2016-03-31 6.175 366,269 +7,657 0.05% 2,261,562
2016-03-29 2016-03-23 6.096 358,612 +2,553 0.05% 2,186,183
2016-03-04 2016-03-02 6.002 356,059 -38,286 0.05% 2,137,139
2016-02-15 2016-02-11 5.438 394,345 -2,552 0.06% 2,144,459
2016-02-04 2016-02-02 5.751 396,897 -6,381 0.06% 2,282,737
2016-02-01 2016-01-28 5.610 403,278 +6,381 0.06% 2,262,557
2016-01-27 2016-01-25 5.830 396,897 -31,905 0.06% 2,313,837
2016-01-26 2016-01-22 5.657 428,802 +70,190 0.06% 2,425,918
2016-01-18 2016-01-14 6.049 358,612 -63,809 0.05% 2,169,323
2016-01-14 2016-01-12 6.253 422,421 +3,828 0.06% 2,641,377
2015-12-22 2015-12-18 7.256 418,593 +30,629 0.06% 3,037,281
2015-12-21 2015-12-17 7.256 387,964 +33,181 0.06% 2,815,039
2015-12-18 2015-12-16 7.084 354,783 +5,105 0.05% 2,513,120
2015-12-14 2015-12-10 7.413 349,678 +6,381 0.05% 2,592,039
2015-11-26 2015-11-24 8.510 343,297 -6,381 0.05% 2,921,338
2015-11-25 2015-11-23 8.149 349,678 -3,829 0.05% 2,849,599
2015-11-24 2015-11-20 8.181 353,507 -6,381 0.05% 2,891,882
2015-11-10 2015-11-06 7.914 359,888 -1,276 0.05% 2,848,202
2015-11-06 2015-11-04 8.134 361,164 +31,905 0.05% 2,937,540
2015-11-05 2015-11-03 7.945 329,259 -6,381 0.05% 2,616,120
2015-10-30 2015-10-28 7.961 335,640 +6,381 0.05% 2,672,080
2015-10-28 2015-10-26 8.259 329,259 -6,381 0.05% 2,719,320
2015-10-27 2015-10-23 8.416 335,640 +24,248 0.05% 2,824,620
2015-10-26 2015-10-22 8.102 311,392 -6,381 0.05% 2,522,958
2015-10-23 2015-10-20 8.259 317,773 -17,867 0.05% 2,624,458
2015-10-22 2015-10-19 8.196 335,640 -26,800 0.05% 2,750,980
2015-10-20 2015-10-16 8.134 362,440 +44,667 0.05% 2,947,919
2015-10-19 2015-10-15 8.102 317,773 -19,143 0.05% 2,574,658
2015-10-15 2015-10-13 7.961 336,916 +19,143 0.05% 2,682,238
2015-10-09 2015-10-07 8.212 317,773 -6,381 0.05% 2,609,518
2015-10-08 2015-10-06 7.742 324,154 -31,905 0.05% 2,509,518
2015-10-07 2015-10-05 7.726 356,059 +6,381 0.05% 2,750,939
2015-10-06 2015-10-02 7.632 349,678 +6,381 0.05% 2,668,759
2015-10-02 2015-09-29 7.428 343,297 +14,038 0.05% 2,550,119
2015-09-30 2015-09-25 7.742 329,259 +5,105 0.05% 2,549,040
2015-09-25 2015-09-23 7.554 324,154 +6,381 0.05% 2,448,558
2015-09-23 2015-09-21 7.851 317,773 -6,381 0.05% 2,494,978
2015-09-21 2015-09-17 7.842 324,154 -5,987 0.05% 2,542,171
2015-09-18 2015-09-16 7.811 330,141 +3,795 0.05% 2,578,683
2015-09-16 2015-09-14 7.716 326,346 +12,649 0.05% 2,518,081
2015-09-15 2015-09-11 8.016 313,697 -6,324 0.05% 2,514,722
2015-09-14 2015-09-10 7.937 320,021 -6,325 0.05% 2,540,118
2015-09-11 2015-09-09 8.269 326,346 -6,324 0.05% 2,698,681
2015-09-10 2015-09-08 7.985 332,670 +12,649 0.05% 2,656,297
2015-09-08 2015-09-04 7.842 320,021 -6,325 0.05% 2,509,758
2015-09-07 2015-09-02 7.922 326,346 -188,471 0.05% 2,585,161
2015-09-04 2015-09-01 8.032 514,817 -5,060 0.08% 4,135,121
2015-09-01 2015-08-28 8.333 519,877 +1,265 0.08% 4,331,944
2015-08-27 2015-08-25 7.732 518,612 +12,649 0.08% 4,009,803
2015-08-26 2015-08-24 7.352 505,963 +6,325 0.07% 3,720,003
2015-08-25 2015-08-21 8.238 499,638 +3,795 0.07% 4,115,900
2015-08-21 2015-08-19 9.076 495,843 +6,324 0.07% 4,500,157
2015-08-19 2015-08-17 9.518 489,519 +3,795 0.07% 4,659,482
2015-08-17 2015-08-13 9.661 485,724 +16,444 0.07% 4,692,480
2015-08-13 2015-08-11 10.119 469,280 +18,973 0.07% 4,748,797
2015-08-11 2015-08-07 10.040 450,307 +18,974 0.07% 4,521,203
2015-07-29 2015-07-27 9.993 431,333 -26,563 0.06% 4,310,239
2015-07-28 2015-07-24 10.530 457,896 +12,649 0.07% 4,821,839
2015-07-27 2015-07-23 11.068 445,247 +58,186 0.07% 4,928,000
2015-07-24 2015-07-22 11.258 387,061 -37,948 0.06% 4,357,436
2015-07-23 2015-07-21 10.783 425,009 -6,324 0.06% 4,583,045
2015-07-17 2015-07-15 10.009 431,333 -15,179 0.06% 4,317,059
2015-07-16 2015-07-14 9.914 446,512 +15,179 0.07% 4,426,621
2015-07-15 2015-07-13 10.214 431,333 -6,325 0.06% 4,405,719
2015-07-14 2015-07-10 9.708 437,658 -8,854 0.06% 4,248,884
2015-07-13 2015-07-09 9.171 446,512 -10,119 0.07% 4,094,801
2015-07-07 2015-07-03 10.673 456,631 +8,854 0.07% 4,873,498
2015-07-06 2015-07-02 11.242 447,777 -126,490 0.07% 5,033,882
2015-07-02 2015-06-29 11.685 574,267 +15,178 0.08% 6,710,114
2015-06-30 2015-06-26 12.270 559,089 +2,530 0.08% 6,859,845
2015-06-26 2015-06-24 12.950 556,559 -7,589 0.08% 7,207,203
2015-06-24 2015-06-22 12.254 564,148 +2,530 0.08% 6,912,997
2015-06-10 2015-06-08 12.681 561,618 -5,060 0.08% 7,121,755
2015-06-09 2015-06-05 12.728 566,678 +6,324 0.08% 7,212,799
2015-06-08 2015-06-04 13.245 560,354 -3,794 0.08% 7,421,928
2015-06-05 2015-06-03 13.388 564,148 +62 0.08% 7,553,008
2015-06-04 2015-06-02 13.420 564,086 +1,256 0.08% 7,570,138
2015-06-03 2015-06-01 13.659 562,830 -16,332 0.08% 7,687,683
2015-06-02 2015-05-29 12.417 579,162 -20,101 0.09% 7,191,601
2015-06-01 2015-05-28 12.147 599,263 +6,282 0.09% 7,279,020
2015-05-28 2015-05-26 11.685 592,981 -2,513 0.09% 6,928,955
2015-05-27 2015-05-22 11.351 595,494 +6,282 0.09% 6,759,240
2015-05-18 2015-05-14 11.589 589,212 +6,281 0.09% 6,828,635
2015-05-15 2015-05-13 11.382 582,931 -6,281 0.09% 6,635,201
2015-05-13 2015-05-11 11.510 589,212 -6,282 0.09% 6,781,735
2015-05-12 2015-05-08 11.271 595,494 +6,282 0.09% 6,711,840
2015-05-08 2015-05-06 11.191 589,212 +8,794 0.09% 6,594,135
2015-05-07 2015-05-05 11.669 580,418 +2,512 0.09% 6,772,917
2015-05-06 2015-05-04 12.147 577,906 -10,050 0.09% 7,019,605
2015-05-05 2015-04-30 11.701 587,956 +62,816 0.09% 6,879,598
2015-05-04 2015-04-29 11.765 525,140 +12,563 0.08% 6,178,036
2015-04-29 2015-04-27 11.796 512,577 +6,281 0.08% 6,046,558
2015-04-28 2015-04-24 11.908 506,296 +96,737 0.08% 6,028,885
2015-04-27 2015-04-23 11.510 409,559 -106,787 0.06% 4,713,958
2015-04-23 2015-04-21 10.841 516,346 +35,177 0.08% 5,597,819
2015-04-22 2015-04-20 10.539 481,169 -12,563 0.07% 5,070,918
2015-04-17 2015-04-15 10.937 493,732 +10,050 0.07% 5,399,816
2015-04-16 2015-04-14 11.128 483,682 -62,816 0.07% 5,382,301
2015-04-15 2015-04-13 11.621 546,498 -6,281 0.08% 6,351,004
2015-04-14 2015-04-10 11.096 552,779 -5,026 0.08% 6,133,597
2015-04-13 2015-04-09 10.380 557,805 +23,870 0.08% 5,789,765
2015-04-10 2015-04-08 10.825 533,935 +56,535 0.08% 5,780,005
2015-04-02 2015-03-31 9.568 477,400 -60,303 0.07% 4,567,597
2015-04-01 2015-03-30 9.647 537,703 +6,281 0.08% 5,187,355
2015-03-31 2015-03-27 9.186 531,422 +59,047 0.08% 4,881,421
2015-03-30 2015-03-26 8.628 472,375 -5,025 0.07% 4,075,840
2015-03-27 2015-03-25 8.931 477,400 +18,844 0.07% 4,263,597
2015-03-26 2015-03-24 8.947 458,556 -6,281 0.07% 4,102,604
2015-03-23 2015-03-19 8.342 464,837 +6,281 0.07% 3,877,599
2015-03-18 2015-03-16 8.167 458,556 +6,282 0.07% 3,744,904
2015-03-06 2015-03-04 8.692 452,274 +2,513 0.07% 3,931,200
2015-03-05 2015-03-03 8.867 449,761 +3,769 0.07% 3,988,117
2015-02-26 2015-02-24 8.469 445,992 +6,281 0.07% 3,777,197
2015-02-09 2015-02-05 8.214 439,711 -50,252 0.07% 3,612,002
2015-01-21 2015-01-19 8.565 489,963 +18,844 0.07% 4,196,396
2015-01-05 2014-12-31 9.122 471,119 -23,870 0.07% 4,297,503
2015-01-02 2014-12-29 9.010 494,989 -11,307 0.07% 4,460,083
2014-12-22 2014-12-18 8.915 506,296 +6,282 0.08% 4,513,604
2014-12-19 2014-12-17 9.408 500,014 -6,282 0.07% 4,704,360
2014-12-16 2014-12-12 9.647 506,296 +2,513 0.08% 4,884,364
2014-12-15 2014-12-11 9.504 503,783 +6,282 0.08% 4,787,941
2014-12-12 2014-12-10 9.918 497,501 +31,408 0.07% 4,934,157
2014-12-11 2014-12-09 9.408 466,093 +2,512 0.07% 4,385,216
2014-12-10 2014-12-08 9.599 463,581 +6,282 0.07% 4,450,142
2014-12-05 2014-12-03 9.393 457,299 -2,513 0.07% 4,295,198
2014-12-02 2014-11-28 9.679 459,812 +28,895 0.07% 4,450,561
2014-11-27 2014-11-25 9.806 430,917 +6,282 0.06% 4,225,764
2014-11-18 2014-11-14 10.825 424,635 +6,282 0.06% 4,596,800
2014-11-12 2014-11-10 10.523 418,353 +3,769 0.06% 4,402,256
2014-11-03 2014-10-30 10.571 414,584 +6,281 0.06% 4,382,395
2014-10-23 2014-10-21 10.905 408,303 -6,281 0.06% 4,452,501
2014-10-22 2014-10-20 10.698 414,584 +33,920 0.06% 4,435,195
2014-10-21 2014-10-17 10.571 380,664 +32,664 0.06% 4,023,841
2014-10-20 2014-10-16 10.857 348,000 +43,971 0.05% 3,778,283
2014-10-17 2014-10-15 11.128 304,029 -12,563 0.05% 3,383,164
2014-10-16 2014-10-14 11.096 316,592 -22,613 0.05% 3,512,883
2014-10-15 2014-10-13 11.319 339,205 -6,282 0.05% 3,839,395
2014-10-14 2014-10-10 11.478 345,487 +23,870 0.05% 3,965,499
2014-10-13 2014-10-09 11.780 321,617 -22,614 0.05% 3,788,800
2014-10-09 2014-10-07 11.637 344,231 -15,076 0.05% 4,005,883
2014-10-08 2014-10-06 11.398 359,307 -12,563 0.05% 4,095,525
2014-10-07 2014-10-03 11.367 371,870 -113,068 0.06% 4,226,883
2014-09-22 2014-09-18 11.561 484,938 +9,070 0.07% 5,606,497
2014-09-03 2014-09-01 10.953 475,868 -6,245 0.07% 5,212,077
2014-09-01 2014-08-28 10.488 482,113 +9,992 0.07% 5,056,597
2014-08-29 2014-08-27 10.649 472,121 -4,996 0.07% 5,027,397
2014-08-27 2014-08-25 11.049 477,117 +6,245 0.07% 5,271,597
2014-08-25 2014-08-21 10.633 470,872 -19,984 0.07% 5,006,557
2014-08-22 2014-08-20 10.488 490,856 +6,245 0.07% 5,148,297
2014-08-20 2014-08-18 10.584 484,611 +6,245 0.07% 5,129,357
2014-08-15 2014-08-13 10.633 478,366 -6,245 0.07% 5,086,237
2014-08-05 2014-08-01 9.976 484,611 +8,743 0.07% 4,834,477
2014-08-01 2014-07-30 10.184 475,868 +24,980 0.07% 4,846,317
2014-07-25 2014-07-23 10.392 450,888 +23,731 0.07% 4,685,776
2014-07-24 2014-07-22 10.120 427,157 -23,731 0.06% 4,322,876
2014-07-22 2014-07-18 9.944 450,888 +6,245 0.07% 4,483,617
2014-07-21 2014-07-17 10.072 444,643 +4,996 0.07% 4,478,476
2014-07-15 2014-07-11 9.784 439,647 +11,241 0.07% 4,301,436
2014-07-14 2014-07-10 10.024 428,406 +17,486 0.06% 4,294,356
2014-07-09 2014-07-07 9.784 410,920 -9,992 0.06% 4,020,376
2014-07-08 2014-07-04 9.688 420,912 +19,984 0.06% 4,077,696
2014-07-07 2014-07-03 9.368 400,928 +6,245 0.06% 3,755,696
2014-07-03 2014-06-30 9.384 394,683 -62,450 0.06% 3,703,516
2014-06-13 2014-06-11 9.896 457,133 -6,245 0.07% 4,523,757
2014-06-09 2014-06-05 10.420 463,378 +4,807 0.07% 4,828,576
2014-06-05 2014-06-03 10.275 458,571 -27,192 0.07% 4,711,705
2014-06-03 2014-05-29 10.356 485,763 -1,236 0.07% 5,030,396
2014-05-30 2014-05-28 10.404 486,999 +1,236 0.07% 5,066,836
2014-05-23 2014-05-21 10.097 485,763 -6,181 0.07% 4,904,636
2014-05-21 2014-05-19 9.919 491,944 -2,472 0.07% 4,879,484
2014-05-19 2014-05-15 9.951 494,416 -1,236 0.07% 4,920,004
2014-05-15 2014-05-13 10.356 495,652 +2,472 0.08% 5,132,803
2014-05-13 2014-05-09 9.854 493,180 -4,944 0.07% 4,859,824
2014-05-12 2014-05-08 9.708 498,124 -11,124 0.08% 4,836,002
2014-05-09 2014-05-07 9.692 509,248 -6,180 0.08% 4,935,759
2014-05-05 2014-04-30 10.178 515,428 -1,236 0.08% 5,245,857
2014-05-02 2014-04-29 10.113 516,664 -6,181 0.08% 5,224,997
2014-04-30 2014-04-28 9.708 522,845 +7,417 0.08% 5,076,004
2014-04-28 2014-04-24 9.773 515,428 -12,361 0.08% 5,037,357
2014-04-14 2014-04-10 8.996 527,789 -6,180 0.08% 4,748,243
2014-04-10 2014-04-08 8.624 533,969 -6,180 0.08% 4,605,121
2014-04-04 2014-04-02 8.689 540,149 -12,360 0.08% 4,693,379
2014-04-03 2014-04-01 8.592 552,509 -27,193 0.08% 4,747,136
2014-04-02 2014-03-31 8.657 579,702 -3,708 0.09% 5,018,297
2014-04-01 2014-03-28 8.689 583,410 -6,181 0.09% 5,069,276
2014-03-25 2014-03-21 8.187 589,591 +30,901 0.09% 4,827,243
2014-03-10 2014-03-06 8.220 558,690 +6,181 0.08% 4,592,323
2014-03-06 2014-03-04 8.236 552,509 +28,428 0.08% 4,550,456
2014-02-27 2014-02-25 7.702 524,081 +6,181 0.08% 4,036,483
2014-02-26 2014-02-24 7.783 517,900 +6,180 0.08% 4,030,777
2014-02-19 2014-02-17 8.155 511,720 -6,180 0.08% 4,173,118
2014-02-13 2014-02-11 7.961 517,900 +60,566 0.08% 4,122,957
2014-02-04 2014-01-28 7.896 457,334 +4,944 0.07% 3,611,196
2014-01-28 2014-01-24 8.220 452,390 -18,541 0.07% 3,718,557
2014-01-27 2014-01-23 8.495 470,931 +6,180 0.07% 4,000,501
2014-01-24 2014-01-22 8.624 464,751 +6,180 0.07% 4,008,163
2014-01-20 2014-01-16 9.094 458,571 +6,181 0.07% 4,170,044
2014-01-17 2014-01-15 9.191 452,390 -22,249 0.07% 4,157,757
2014-01-10 2014-01-08 9.288 474,639 -86,523 0.07% 4,408,320
2014-01-09 2014-01-07 9.094 561,162 +8,653 0.09% 5,102,962
2014-01-08 2014-01-06 9.174 552,509 +59,329 0.08% 5,068,976
2014-01-07 2014-01-03 9.644 493,180 +55,622 0.07% 4,756,084
2014-01-06 2014-01-02 9.498 437,558 +7,416 0.07% 4,155,961
2014-01-03 2013-12-31 9.530 430,142 +8,653 0.07% 4,099,444
2014-01-02 2013-12-27 9.708 421,489 +40,789 0.06% 4,091,997
2013-12-23 2013-12-19 8.608 380,700 +18,541 0.06% 3,277,120
2013-12-20 2013-12-18 9.142 362,159 -6,181 0.05% 3,310,896
2013-12-18 2013-12-16 9.061 368,340 -6,180 0.06% 3,337,603
2013-12-17 2013-12-13 8.899 374,520 -2,472 0.06% 3,333,001
2013-12-16 2013-12-12 8.818 376,992 -123,604 0.06% 3,324,501
2013-12-13 2013-12-11 8.835 500,596 -30,901 0.08% 4,422,601
2013-12-05 2013-12-03 8.463 531,497 +6,180 0.08% 4,497,802
2013-12-03 2013-11-29 8.446 525,317 +18,541 0.08% 4,437,003
2013-11-27 2013-11-25 8.446 506,776 +6,180 0.08% 4,280,400
2013-11-22 2013-11-20 8.349 500,596 +24,721 0.08% 4,179,601
2013-11-21 2013-11-19 8.705 475,875 -95,175 0.07% 4,142,600
2013-11-20 2013-11-18 8.576 571,050 +79,106 0.09% 4,897,199
2013-11-19 2013-11-15 8.187 491,944 +23,485 0.07% 4,027,764
2013-11-14 2013-11-12 8.042 468,459 +6,180 0.07% 3,767,261
2013-11-07 2013-11-05 8.560 462,279 -9,888 0.07% 3,956,923
2013-11-05 2013-11-01 8.268 472,167 +2,472 0.07% 3,904,041
2013-11-01 2013-10-30 8.398 469,695 -43,261 0.07% 3,944,401
2013-10-31 2013-10-29 8.090 512,956 +50,677 0.08% 4,149,998
2013-10-29 2013-10-25 8.608 462,279 +18,541 0.07% 3,979,363
2013-10-28 2013-10-24 8.818 443,738 +6,180 0.07% 3,913,100
2013-10-25 2013-10-23 8.802 437,558 +11,125 0.07% 3,851,521
2013-10-24 2013-10-22 9.207 426,433 +156,976 0.06% 3,926,095
2013-10-17 2013-10-15 8.786 269,457 +6,181 0.04% 2,367,484
2013-10-15 2013-10-10 8.754 263,276 -3,708 0.04% 2,304,657
2013-10-10 2013-10-08 8.916 266,984 -7,417 0.04% 2,380,316
2013-10-04 2013-10-02 8.657 274,401 +1,236 0.04% 2,375,403
2013-10-03 2013-09-30 8.446 273,165 -14,832 0.04% 2,307,243
2013-10-02 2013-09-27 8.673 287,997 -63,038 0.04% 2,497,759
2013-09-30 2013-09-26 7.589 351,035 +6,180 0.05% 2,663,919
2013-09-24 2013-09-19 7.395 344,855 +12,360 0.05% 2,550,061
2013-09-18 2013-09-16 7.395 332,495 +1,237 0.05% 2,458,664
2013-09-13 2013-09-11 7.540 331,258 +35,845 0.05% 2,497,756
2013-09-12 2013-09-10 7.298 295,413 +12,360 0.04% 2,155,777
2013-09-10 2013-09-06 7.136 283,053 +6,180 0.04% 2,019,780
2013-09-09 2013-09-05 7.168 276,873 +6,180 0.04% 1,984,642
2013-09-06 2013-09-04 7.152 270,693 +6,181 0.04% 1,935,963
2013-09-05 2013-09-03 7.217 264,512 +30,901 0.04% 1,908,877
2013-09-03 2013-08-30 7.459 233,611 +2,472 0.04% 1,742,577
2013-08-08 2013-08-06 7.362 231,139 -6,181 0.04% 1,701,698
2013-08-05 2013-08-01 7.217 237,320 +6,181 0.04% 1,712,644
2013-08-01 2013-07-30 7.055 231,139 -13,597 0.04% 1,630,638
2013-07-29 2013-07-25 7.686 244,736 +7,416 0.04% 1,881,002
2013-07-26 2013-07-24 7.508 237,320 +6,181 0.04% 1,781,764
2013-07-24 2013-07-22 7.427 231,139 +6,180 0.04% 1,716,658
2013-07-19 2013-07-17 7.443 224,959 +6,180 0.03% 1,674,399
2013-07-15 2013-07-11 7.734 218,779 +28,429 0.03% 1,692,121
2013-07-11 2013-07-09 7.702 190,350 +2,472 0.03% 1,466,080
2013-07-09 2013-07-05 7.556 187,878 +13,596 0.03% 1,419,680
2013-06-17 2013-06-13 7.200 174,282 -30,900 0.03% 1,254,904
2013-06-14 2013-06-11 7.217 205,182 -234,848 0.03% 1,480,716
2013-06-07 2013-06-05 7.621 440,030 -142,144 0.07% 3,353,521
2013-06-06 2013-06-04 7.443 582,174 -8,653 0.09% 4,333,197
2013-06-05 2013-06-03 7.589 590,827 -208,890 0.09% 4,483,642
2013-06-03 2013-05-30 7.815 799,717 +6,180 0.12% 6,250,018
2013-05-31 2013-05-29 7.977 793,537 +185,406 0.12% 6,330,119
2013-05-30 2013-05-28 7.734 608,131 -206,419 0.09% 4,703,518
2013-05-29 2013-05-27 7.815 814,550 -6,180 0.12% 6,365,942
2013-05-28 2013-05-24 7.783 820,730 +18,541 0.12% 6,387,680
2013-05-27 2013-05-23 7.799 802,189 +27,192 0.12% 6,256,357
2013-05-23 2013-05-21 8.285 774,997 +164,394 0.12% 6,420,484
2013-05-22 2013-05-20 8.446 610,603 +27,193 0.09% 5,157,357
2013-05-21 2013-05-16 8.818 583,410 -12,361 0.09% 5,144,796
2013-05-16 2013-05-14 8.543 595,771 +17,305 0.09% 5,089,921
2013-05-15 2013-05-13 8.705 578,466 +9,888 0.09% 5,035,677
2013-05-14 2013-05-10 8.883 568,578 +4,944 0.09% 5,050,800
2013-05-13 2013-05-09 8.883 563,634 +13,597 0.09% 5,006,881
2013-05-10 2013-05-08 9.077 550,037 +6,180 0.08% 4,992,896
2013-05-09 2013-05-07 8.835 543,857 +3,708 0.08% 4,804,798
2013-05-08 2013-05-06 8.899 540,149 +9,888 0.08% 4,806,999
2013-05-07 2013-05-03 8.446 530,261 -16,068 0.08% 4,478,762
2013-05-06 2013-05-02 8.042 546,329 +64,274 0.08% 4,393,478
2013-05-03 2013-04-30 8.382 482,055 +86,522 0.07% 4,040,398
2013-05-02 2013-04-29 8.317 395,533 -154,504 0.06% 3,289,604
2013-04-30 2013-04-26 9.142 550,037 +86,522 0.08% 5,028,496
2013-04-29 2013-04-25 9.563 463,515 +18,541 0.07% 4,432,503
2013-04-26 2013-04-24 9.757 444,974 -18,541 0.07% 4,341,599
2013-04-24 2013-04-22 9.595 463,515 +24,721 0.07% 4,447,503
2013-04-22 2013-04-18 9.595 438,794 +24,721 0.07% 4,210,301
2013-04-19 2013-04-17 9.757 414,073 +12,360 0.06% 4,040,099
2013-04-18 2013-04-16 9.854 401,713 +18,541 0.06% 3,958,503
2013-04-17 2013-04-15 9.806 383,172 +30,901 0.06% 3,757,199
2013-04-16 2013-04-12 9.822 352,271 -6,180 0.05% 3,459,899
2013-04-15 2013-04-11 9.692 358,451 +67,982 0.05% 3,474,197
2013-04-12 2013-04-10 9.886 290,469 +12,360 0.04% 2,871,698
2013-04-11 2013-04-09 9.806 278,109 +61,802 0.04% 2,727,002
2013-04-08 2013-04-03 9.854 216,307 +6,180 0.03% 2,131,502
2013-04-05 2013-04-02 10.064 210,127 -149,560 0.03% 2,114,804
2013-04-03 2013-03-28 10.032 359,687 +64,274 0.05% 3,608,396
2013-04-02 2013-03-27 10.113 295,413 +28,429 0.04% 2,987,497
2013-03-28 2013-03-26 9.984 266,984 +50,677 0.04% 2,665,436
2013-03-27 2013-03-25 10.161 216,307 +9,888 0.03% 2,198,002
2013-03-25 2013-03-21 10.534 206,419 -22,248 0.03% 2,174,345
2013-03-19 2013-03-15 10.259 228,667 -3,708 0.03% 2,345,798
2013-03-15 2013-03-13 9.595 232,375 +21,012 0.04% 2,229,677
2013-03-14 2013-03-12 10.113 211,363 +19,777 0.03% 2,137,503
2013-03-13 2013-03-11 10.647 191,586 +98,883 0.03% 2,039,799
2013-03-12 2013-03-08 10.469 92,703 +12,360 0.01% 970,501
2013-03-08 2013-03-06 10.615 80,343 -7,416 0.01% 852,805
2013-02-27 2013-02-25 9.094 87,759 +7,416 0.01% 798,042
2013-02-25 2013-02-21 9.708 80,343 -6,180 0.01% 780,004
2013-02-22 2013-02-20 9.628 86,523 -6,180 0.01% 833,003
2013-02-18 2013-02-14 8.916 92,703 -24,721 0.01% 826,501
2013-01-21 2013-01-17 8.009 117,424 -39,553 0.02% 940,502
2013-01-18 2013-01-16 8.026 156,977 -60,566 0.02% 1,259,840
2013-01-17 2013-01-15 7.929 217,543 -17,304 0.03% 1,724,801
2013-01-15 2013-01-11 7.540 234,847 -45,734 0.04% 1,770,797
2013-01-14 2013-01-10 7.524 280,581 +6,180 0.04% 2,111,101
2013-01-02 2012-12-27 7.136 274,401 -8,652 0.04% 1,958,042
2012-12-28 2012-12-24 6.893 283,053 +8,652 0.04% 1,951,080
2012-12-27 2012-12-20 6.974 274,401 -72,926 0.04% 1,913,642
2012-12-21 2012-12-19 6.569 347,327 +72,926 0.05% 2,281,720
2012-12-19 2012-12-17 6.359 274,401 -6,180 0.04% 1,744,922
2012-12-07 2012-12-05 6.262 280,581 -48,205 0.04% 1,756,981
2012-12-04 2012-11-30 6.068 328,786 -12,361 0.05% 1,994,998
2012-11-21 2012-11-19 6.084 341,147 +16,069 0.05% 2,075,521
2012-11-19 2012-11-15 6.132 325,078 +4,944 0.05% 1,993,538
2012-11-15 2012-11-13 6.035 320,134 +39,553 0.05% 1,932,139
2012-11-09 2012-11-07 6.391 280,581 +6,180 0.04% 1,793,301
2012-11-08 2012-11-06 6.375 274,401 +18,541 0.04% 1,749,362
2012-11-06 2012-11-02 6.197 255,860 -118,660 0.04% 1,585,619
2012-11-05 2012-11-01 6.035 374,520 +12,361 0.06% 2,260,381
2012-11-02 2012-10-31 5.971 362,159 +32,137 0.05% 2,162,337
2012-10-31 2012-10-29 5.874 330,022 +86,522 0.05% 1,938,417
2012-10-30 2012-10-26 5.987 243,500 +7,417 0.04% 1,457,802
2012-10-26 2012-10-24 6.310 236,083 -27,193 0.04% 1,489,797
2012-10-25 2012-10-22 6.068 263,276 +6,180 0.04% 1,597,498
2012-10-24 2012-10-19 6.035 257,096 +6,180 0.04% 1,551,679
2012-10-22 2012-10-18 6.035 250,916 +43,261 0.04% 1,514,380
2012-10-19 2012-10-17 5.825 207,655 +64,274 0.03% 1,209,603
2012-10-17 2012-10-15 5.793 143,381 +13,597 0.02% 830,563
2012-03-07 2012-03-05 6.602 129,784 -6,180 0.02% 856,799
2011-12-15 2011-12-13 6.278 135,964 -6,180 0.02% 853,598
2011-12-09 2011-12-07 6.440 142,144 -30,901 0.02% 915,397
2011-12-07 2011-12-05 6.440 173,045 +6,180 0.03% 1,114,397
2011-11-10 2011-11-08 5.728 166,865 +6,180 0.03% 955,798
2011-11-01 2011-10-28 5.841 160,685 -6,180 0.02% 938,600
2011-10-19 2011-10-17 5.744 166,865 +30,901 0.03% 958,498
2011-07-06 2011-07-04 8.042 135,964 +12,360 0.02% 1,093,398
2011-06-23 2011-06-21 6.958 123,604 -24,721 0.02% 860,001
2011-06-21 2011-06-17 7.249 148,325 +6,181 0.02% 1,075,202
2011-06-15 2011-06-13 7.508 142,144 -9,889 0.02% 1,067,196
2011-04-04 2011-03-31 10.825 152,033 +24,721 0.02% 1,645,742
2011-03-25 2011-03-23 10.954 127,312 -1,236 0.02% 1,394,620
2011-03-24 2011-03-22 10.760 128,548 +1,236 0.02% 1,383,199
2011-03-23 2011-03-21 10.663 127,312 +6,180 0.02% 1,357,540
2011-03-10 2011-03-08 11.618 121,132 -2,472 0.02% 1,407,282
2011-03-08 2011-03-04 11.699 123,604 +9,888 0.02% 1,446,001
2011-03-07 2011-03-03 11.327 113,716 +6,181 0.02% 1,288,005
2011-03-03 2011-03-01 11.844 107,535 -12,361 0.02% 1,273,675
2011-02-16 2011-02-14 10.857 119,896 +2,472 0.02% 1,301,742
2011-01-28 2011-01-26 10.631 117,424 +6,180 0.02% 1,248,303
2011-01-21 2011-01-19 11.860 111,244 +6,181 0.02% 1,319,406
2011-01-19 2011-01-17 11.780 105,063 +6,180 0.02% 1,237,596
2011-01-18 2011-01-14 12.119 98,883 +6,180 0.01% 1,198,398
2011-01-11 2011-01-07 12.103 92,703 +6,180 0.01% 1,122,001
2011-01-06 2011-01-04 11.780 86,523 -12,360 0.01% 1,019,203
2010-12-28 2010-12-22 11.165 98,883 +11,124 0.01% 1,103,999
2010-12-17 2010-12-15 10.113 87,759 -6,180 0.01% 887,502
2010-12-15 2010-12-13 10.097 93,939 -6,180 0.01% 948,480
2010-12-10 2010-12-08 10.129 100,119 -30,901 0.02% 1,014,118
2010-12-06 2010-12-02 9.806 131,020 -18,541 0.02% 1,284,719
2010-11-22 2010-11-18 9.741 149,561 -12,360 0.02% 1,456,843
2010-11-15 2010-11-11 10.210 161,921 +6,180 0.02% 1,653,219
2010-11-12 2010-11-10 10.161 155,741 -30,901 0.02% 1,582,561
2010-11-10 2010-11-08 10.064 186,642 -2,472 0.03% 1,878,441
2010-11-09 2010-11-05 9.870 189,114 -1,236 0.03% 1,866,600
2010-11-08 2010-11-04 9.870 190,350 +19,777 0.03% 1,878,800
2010-11-05 2010-11-03 10.000 170,573 +6,180 0.03% 1,705,676
2010-11-01 2010-10-28 9.741 164,393 +6,180 0.02% 1,601,318
2010-10-26 2010-10-22 9.822 158,213 -14,832 0.02% 1,553,920
2010-10-25 2010-10-21 9.741 173,045 -3,709 0.03% 1,685,595
2010-10-21 2010-10-19 9.725 176,754 -12,360 0.03% 1,718,864
2010-10-19 2010-10-15 9.773 189,114 -25,957 0.03% 1,848,240
2010-10-12 2010-10-08 9.838 215,071 +6,180 0.03% 2,115,842
2010-10-11 2010-10-07 10.032 208,891 -11,124 0.03% 2,095,604
2010-10-07 2010-10-05 9.708 220,015 -37,081 0.03% 2,136,000
2010-09-30 2010-09-28 9.822 257,096 +6,180 0.04% 2,525,119
2010-09-06 2010-09-02 8.592 250,916 -7,416 0.04% 2,155,861
2010-05-17 2010-05-13 7.524 258,332 -22,249 0.04% 1,943,699
2010-05-14 2010-05-12 7.443 280,581 -39,553 0.04% 2,088,401
2010-05-12 2010-05-10 7.395 320,134 -12,361 0.05% 2,367,259
2010-05-06 2010-05-04 7.783 332,495 -49,441 0.05% 2,587,784
2010-04-23 2010-04-21 8.139 381,936 +74,162 0.06% 3,108,539
2010-04-16 2010-04-14 8.058 307,774 +49,442 0.05% 2,480,042
2010-04-13 2010-04-09 7.767 258,332 -22,249 0.04% 2,006,399
2010-04-08 2010-04-01 7.492 280,581 +3,708 0.04% 2,102,021
2010-03-18 2010-03-16 7.718 276,873 -61,802 0.04% 2,136,962
2010-03-08 2010-03-04 7.977 338,675 +12,361 0.05% 2,701,642
2010-02-09 2010-02-05 7.492 326,314 -30,901 0.05% 2,444,638
2010-02-03 2010-02-01 7.783 357,215 -100,119 0.05% 2,780,178
2010-01-22 2010-01-20 8.786 457,334 +6,180 0.07% 4,018,196
2010-01-21 2010-01-19 8.721 451,154 +12,360 0.07% 3,934,698
2010-01-20 2010-01-18 8.576 438,794 -123,604 0.07% 3,763,001
2010-01-19 2010-01-15 8.818 562,398 -18,540 0.09% 4,959,502
2010-01-15 2010-01-13 8.867 580,938 -61,802 0.09% 5,151,197
2010-01-06 2010-01-04 9.352 642,740 +111,243 0.10% 6,011,197
2010-01-05 2009-12-31 9.385 531,497 +123,604 0.08% 4,988,002
2009-12-28 2009-12-22 8.867 407,893 -33,373 0.06% 3,616,801
2009-12-23 2009-12-21 8.657 441,266 -29,665 0.07% 3,819,900
2009-12-18 2009-12-16 9.255 470,931 +12,360 0.07% 4,358,641
2009-12-17 2009-12-15 9.595 458,571 +12,361 0.07% 4,400,065
2009-12-16 2009-12-14 9.822 446,210 +173,045 0.07% 4,382,539
2009-12-15 2009-12-11 9.272 273,165 +103,828 0.04% 2,532,663
2009-12-14 2009-12-10 8.883 169,337 -45,734 0.03% 1,504,257
2009-12-08 2009-12-04 8.689 215,071 -1,236 0.03% 1,868,762
2009-12-07 2009-12-03 8.738 216,307 -18,540 0.03% 1,890,001
2009-12-04 2009-12-02 8.802 234,847 -117,424 0.04% 2,067,196
2009-12-03 2009-12-01 8.657 352,271 -117,424 0.05% 3,049,499
2009-12-02 2009-11-30 8.576 469,695 -61,802 0.07% 4,028,001
2009-12-01 2009-11-27 8.301 531,497 +61,802 0.08% 4,411,802
2009-11-30 2009-11-26 8.608 469,695 -135,964 0.07% 4,043,201
2009-11-24 2009-11-20 8.365 605,659 +6,180 0.09% 5,066,599
2009-11-23 2009-11-19 8.398 599,479 +24,721 0.09% 5,034,300
2009-11-20 2009-11-18 8.479 574,758 +100,119 0.09% 4,873,198
2009-11-19 2009-11-17 8.608 474,639 +9,888 0.07% 4,085,760
2009-11-18 2009-11-16 8.576 464,751 +211,363 0.07% 3,985,603
2009-11-17 2009-11-13 8.770 253,388 +3,708 0.04% 2,222,200
2009-11-16 2009-11-12 8.576 249,680 +33,373 0.04% 2,141,201
2009-11-13 2009-11-11 8.463 216,307 -22,249 0.03% 1,830,501
2009-11-12 2009-11-10 8.398 238,556 +49,442 0.04% 2,003,344
2009-11-11 2009-11-09 8.511 189,114 -61,802 0.03% 1,609,560
2009-11-10 2009-11-06 8.285 250,916 +32,137 0.04% 2,078,721
2009-11-09 2009-11-05 7.848 218,779 +4,944 0.03% 1,716,901
2009-11-02 2009-10-29 7.702 213,835 -18,540 0.03% 1,646,962
2009-10-29 2009-10-27 7.864 232,375 +18,540 0.04% 1,827,357
2009-10-21 2009-10-19 7.443 213,835 -12,360 0.03% 1,591,602
2009-10-16 2009-10-14 7.281 226,195 +12,360 0.03% 1,646,999
2009-09-24 2009-09-22 7.512 213,835 +2,417 0.03% 1,606,300
2009-09-23 2009-09-21 7.463 211,418 -8,554 0.03% 1,577,764
2009-09-22 2009-09-18 7.479 219,972 -6,110 0.03% 1,645,200
2009-09-15 2009-09-11 7.725 226,082 +8,554 0.03% 1,746,398
2009-09-14 2009-09-10 7.921 217,528 +7,333 0.03% 1,723,041
2009-09-10 2009-09-08 8.036 210,195 -6,111 0.03% 1,689,036
2009-09-01 2009-08-28 7.545 216,306 +1,222 0.03% 1,631,942
2009-08-26 2009-08-24 7.937 215,084 +6,111 0.03% 1,707,202
2009-08-17 2009-08-13 8.379 208,973 +6,110 0.03% 1,751,037
2009-08-10 2009-08-06 8.870 202,863 -30,552 0.03% 1,799,440
2009-08-05 2009-08-03 9.214 233,415 -6,110 0.04% 2,150,663
2009-08-04 2009-07-31 8.952 239,525 +6,110 0.04% 2,144,240
2009-08-03 2009-07-30 8.625 233,415 -18,331 0.04% 2,013,143
2009-07-31 2009-07-29 8.592 251,746 -2,444 0.04% 2,163,003
2009-07-30 2009-07-28 9.116 254,190 -9,776 0.04% 2,317,122
2009-07-29 2009-07-27 8.854 263,966 -6,111 0.04% 2,337,117
2009-07-27 2009-07-23 8.379 270,077 -6,110 0.04% 2,263,043
2009-07-23 2009-07-21 8.510 276,187 +12,221 0.04% 2,350,400
2009-07-22 2009-07-20 8.559 263,966 +24,441 0.04% 2,259,357
2009-07-21 2009-07-17 8.494 239,525 -18,331 0.04% 2,034,480
2009-07-09 2009-07-07 7.905 257,856 -366,620 0.04% 2,038,260
2009-06-25 2009-06-23 7.872 624,476 +6,110 0.10% 4,915,820
2009-06-24 2009-06-22 8.183 618,366 +6,111 0.09% 5,060,003
2009-06-23 2009-06-19 8.265 612,255 +2,444 0.09% 5,060,097
2009-06-18 2009-06-16 8.428 609,811 -6,111 0.09% 5,139,699
2009-06-17 2009-06-15 8.837 615,922 +17,109 0.09% 5,443,204
2009-06-16 2009-06-12 9.312 598,813 -12,220 0.09% 5,576,204
2009-06-15 2009-06-11 8.887 611,033 -3,666 0.09% 5,429,998
2009-06-12 2009-06-10 8.870 614,699 +348,289 0.09% 5,452,516
2009-06-11 2009-06-09 9.099 266,410 -12,221 0.04% 2,424,156
2009-06-10 2009-06-08 8.854 278,631 +19,553 0.04% 2,466,959
2009-06-08 2009-06-04 8.052 259,078 -14,665 0.04% 2,086,079
2009-06-05 2009-06-03 7.708 273,743 -134,427 0.04% 2,110,081
2009-06-04 2009-06-02 7.250 408,170 -42,773 0.06% 2,959,239
2009-06-03 2009-06-01 7.348 450,943 -6,110 0.07% 3,313,623
2009-06-02 2009-05-29 7.103 457,053 +18,331 0.07% 3,246,321
2009-05-29 2009-05-26 7.152 438,722 -6,110 0.07% 3,137,811
2009-05-27 2009-05-25 7.202 444,832 +63,756 0.07% 3,203,503
2009-05-26 2009-05-22 7.053 381,076 +92,235 0.06% 2,687,837
2009-05-25 2009-05-21 7.366 288,841 +50,972 0.04% 2,127,718
2009-05-22 2009-05-20 7.498 237,869 +64,321 0.04% 1,783,598
2009-05-21 2009-05-19 6.938 173,548 -6,068 0.03% 1,204,063
2009-05-15 2009-05-13 5.916 179,616 +6,068 0.03% 1,062,642
2009-05-13 2009-05-11 5.817 173,548 +6,069 0.03% 1,009,583
2009-05-06 2009-05-04 5.801 167,479 -12,137 0.03% 971,518
2009-04-30 2009-04-28 5.010 179,616 +12,137 0.03% 899,842
2009-04-29 2009-04-27 5.356 167,479 -662,636 0.03% 896,998
2009-04-27 2009-04-23 5.636 830,115 +660,208 0.13% 4,678,558
2009-04-24 2009-04-22 6.032 169,907 -6,068 0.03% 1,024,802
2009-04-21 2009-04-17 5.867 175,975 +12,136 0.03% 1,032,401
2009-04-16 2009-04-14 5.702 163,839 -12,136 0.03% 934,202
2009-04-09 2009-04-07 5.290 175,975 -1,334,981 0.03% 930,901
2009-04-07 2009-04-03 5.389 1,510,956 -3,641 0.23% 8,142,302
2009-04-06 2009-04-02 5.142 1,514,597 +18,205 0.23% 7,787,522
2009-03-31 2009-03-27 4.878 1,496,392 +1,334,981 0.23% 7,299,359
2009-03-27 2009-03-25 4.878 161,411 -36,409 0.02% 787,358
2009-03-26 2009-03-24 4.796 197,820 -6,068 0.03% 948,660
2009-03-11 2009-03-09 4.070 203,888 -6,068 0.03% 829,920
2009-03-05 2009-03-03 3.972 209,956 +2,427 0.03% 833,860
2009-02-26 2009-02-24 4.169 207,529 +3,641 0.03% 865,261
2009-02-20 2009-02-18 4.301 203,888 -30,340 0.03% 876,960
2009-02-06 2009-02-04 4.433 234,228 -6,069 0.04% 1,038,338
2009-02-04 2009-02-02 4.169 240,297 +1,214 0.04% 1,001,882
2009-01-16 2009-01-14 4.153 239,083 -44,904 0.04% 992,880
2009-01-14 2009-01-12 4.153 283,987 +12,136 0.04% 1,179,361
2009-01-12 2009-01-08 4.301 271,851 +20,632 0.04% 1,169,281
2009-01-09 2009-01-07 4.565 251,219 -6,068 0.04% 1,146,779
2009-01-08 2009-01-06 4.680 257,287 +18,204 0.04% 1,204,159
2009-01-07 2009-01-05 4.581 239,083 -25,486 0.04% 1,095,320
2009-01-02 2008-12-29 4.252 264,569 +48,545 0.04% 1,124,880
2008-12-29 2008-12-22 4.367 216,024 +19,418 0.03% 943,399
2008-12-22 2008-12-18 4.631 196,606 -109,226 0.03% 910,439
2008-12-19 2008-12-17 4.301 305,832 +121,362 0.05% 1,315,440
2008-12-17 2008-12-15 4.136 184,470 -18,204 0.03% 763,040
2008-12-16 2008-12-12 4.021 202,674 +6,068 0.03% 814,958
2008-12-15 2008-12-11 4.433 196,606 -48,545 0.03% 871,559
2008-12-12 2008-12-10 4.038 245,151 +42,477 0.04% 989,800
2008-12-11 2008-12-09 3.757 202,674 +12,136 0.03% 761,519
2008-12-03 2008-12-01 3.626 190,538 -6,068 0.03% 690,799
2008-12-01 2008-11-27 3.411 196,606 -36,409 0.03% 670,679
2008-11-18 2008-11-14 3.477 233,015 +30,341 0.04% 810,241
2008-11-13 2008-11-11 3.873 202,674 +6,068 0.03% 784,899
2008-11-11 2008-11-07 3.741 196,606 +12,136 0.03% 735,479
2008-11-10 2008-11-06 3.527 184,470 +12,136 0.03% 650,560
2008-11-06 2008-11-04 3.510 172,334 +24,272 0.03% 604,920
2008-10-23 2008-10-21 3.708 148,062 -8,495 0.02% 549,002
2008-10-10 2008-10-08 4.368 156,557 +9,501 0.02% 683,821
2008-10-09 2008-10-06 4.823 147,056 +8,302 0.02% 709,282
2008-10-03 2008-09-30 5.228 138,754 +9,487 0.02% 725,400
2008-08-08 2008-08-05 7.909 129,267 -11,859 0.02% 1,022,423
2008-07-28 2008-07-24 8.348 141,126 +2,372 0.02% 1,178,101
2008-06-12 2008-06-10 9.377 138,754 +17,789 0.02% 1,301,040
2008-06-02 2008-05-29 9.714 120,965 +5,930 0.02% 1,175,039
2008-05-26 2008-05-22 10.318 115,035 +1,090 0.02% 1,186,882
2008-05-15 2008-05-13 11.407 113,945 -5,874 0.02% 1,299,796
2008-05-08 2008-05-06 11.288 119,819 -17,620 0.02% 1,352,522
2008-05-07 2008-05-05 10.965 137,439 +9,397 0.02% 1,506,957
2008-04-29 2008-04-25 10.726 128,042 -5,873 0.02% 1,373,403
2008-04-28 2008-04-24 10.590 133,915 +5,873 0.02% 1,418,158
2008-04-23 2008-04-21 9.620 128,042 +5,874 0.02% 1,231,703
2008-04-07 2008-04-02 9.739 122,168 +17,620 0.02% 1,189,758
2008-01-15 2008-01-11 14.114 104,548 +2,350 0.02% 1,475,622
2008-01-09 2008-01-07 14.863 102,198 -2,350 0.02% 1,519,014
2008-01-08 2008-01-04 15.153 104,548 -1,175 0.02% 1,584,203
2008-01-04 2008-01-02 15.442 105,723 +1,175 0.02% 1,632,607
2008-01-03 2007-12-31 15.834 104,548 -8,223 0.02% 1,655,403
2008-01-02 2007-12-27 16.123 112,771 -2,349 0.02% 1,818,245
2007-12-18 2007-12-14 13.842 115,120 +2,349 0.02% 1,593,479
2007-12-10 2007-12-06 15.170 112,771 -11,747 0.02% 1,710,725
2007-12-06 2007-12-04 15.357 124,518 +11,747 0.02% 1,912,246
2007-12-04 2007-11-30 15.510 112,771 +2,350 0.02% 1,749,125
2007-12-03 2007-11-29 15.953 110,421 +2,349 0.02% 1,761,555
2007-11-30 2007-11-28 15.068 108,072 +2,349 0.02% 1,628,401
2007-11-28 2007-11-26 14.983 105,723 +9,398 0.02% 1,584,007
2007-11-06 2007-11-02 20.431 96,325 +3,524 0.02% 1,968,001
2007-11-01 2007-10-30 22.406 92,801 -3,524 0.02% 2,079,283
2007-10-30 2007-10-26 22.133 96,325 +3,524 0.02% 2,132,001
2007-10-29 2007-10-25 20.635 92,801 -3,524 0.02% 1,914,963
2007-10-26 2007-10-24 19.409 96,325 -10,572 0.02% 1,869,601
2007-10-15 2007-10-11 21.044 106,897 -11,747 0.02% 2,249,516
2007-10-11 2007-10-09 20.523 118,644 +530 0.02% 2,434,881
2007-10-04 2007-10-02 20.557 118,114 +11,695 0.02% 2,428,044
2007-10-02 2007-09-27 18.470 106,419 +2,339 0.02% 1,965,593
2007-09-27 2007-09-24 18.744 104,080 -3,509 0.02% 1,950,871
2007-09-25 2007-09-21 18.470 107,589 -5,847 0.02% 1,987,204
2007-09-20 2007-09-18 17.752 113,436 -14,033 0.02% 2,013,720
2007-09-18 2007-09-14 18.847 127,469 -5,848 0.02% 2,402,354
2007-09-17 2007-09-13 18.470 133,317 +14,034 0.02% 2,462,408
2007-09-13 2007-09-11 17.786 119,283 +9,355 0.02% 2,121,596
2007-09-06 2007-09-04 15.255 109,928 -8,186 0.02% 1,676,965
2007-09-04 2007-08-31 15.597 118,114 +10,525 0.02% 1,842,243
2007-08-31 2007-08-29 14.845 107,589 +2,339 0.02% 1,597,123
2007-08-28 2007-08-24 14.742 105,250 -5,847 0.02% 1,551,601
2007-08-24 2007-08-22 14.639 111,097 +5,847 0.02% 1,626,398
2007-08-23 2007-08-21 14.280 105,250 -36,253 0.02% 1,503,001
2007-08-22 2007-08-20 13.682 141,503 +36,253 0.02% 1,936,005
2007-08-21 2007-08-17 13.340 105,250 +1,170 0.02% 1,404,001
2007-07-31 2007-07-27 15.991 104,080 -2,339 0.02% 1,664,292
2007-07-27 2007-07-25 16.333 106,419 -5,848 0.02% 1,738,094
2007-07-17 2007-07-13 14.554 112,267 +2,339 0.02% 1,633,926
2007-07-16 2007-07-12 14.537 109,928 -3,508 0.02% 1,598,004
2007-07-13 2007-07-11 14.657 113,436 +2,339 0.02% 1,662,580
2007-07-11 2007-07-09 15.324 111,097 -5,847 0.02% 1,702,398
2007-06-29 2007-06-27 14.930 116,944 -2,339 0.02% 1,745,995
2007-06-28 2007-06-26 15.050 119,283 +5,847 0.02% 1,795,196
2007-06-26 2007-06-22 15.084 113,436 0.02% 1,711,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top