History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,046,000 | +0 | 0.19% | 5,278,680 |
| 2025-10-13 | 2025-10-09 | 2.590 | 2,046,000 | +0 | 0.19% | 5,299,140 |
| 2025-10-10 | 2025-10-08 | 2.590 | 2,046,000 | +0 | 0.19% | 5,299,140 |
| 2025-10-09 | 2025-10-06 | 2.580 | 2,046,000 | +0 | 0.19% | 5,278,680 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,046,000 | +0 | 0.19% | 5,299,140 |
| 2025-10-06 | 2025-10-02 | 2.600 | 2,046,000 | +0 | 0.19% | 5,319,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 2,046,000 | +0 | 0.19% | 5,319,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 2,046,000 | +0 | 0.19% | 5,380,980 |
| 2025-09-30 | 2025-09-26 | 2.590 | 2,046,000 | +0 | 0.19% | 5,299,140 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,046,000 | +0 | 0.19% | 5,319,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 2,046,000 | +0 | 0.19% | 5,380,980 |
| 2025-09-25 | 2025-09-23 | 2.610 | 2,046,000 | +0 | 0.19% | 5,340,060 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,046,000 | +0 | 0.19% | 5,380,980 |
| 2025-09-23 | 2025-09-19 | 2.753 | 2,046,000 | +0 | 0.19% | 5,632,256 |
| 2025-09-22 | 2025-09-18 | 2.722 | 2,046,000 | +39,253 | 0.19% | 5,569,675 |
| 2025-09-19 | 2025-09-17 | 2.773 | 2,006,747 | +0 | 0.19% | 5,565,120 |
| 2025-09-18 | 2025-09-16 | 2.722 | 2,006,747 | +1,962 | 0.19% | 5,462,820 |
| 2025-09-11 | 2025-09-09 | 2.732 | 2,004,785 | +11,769 | 0.19% | 5,477,919 |
| 2025-08-27 | 2025-08-25 | 2.998 | 1,993,016 | -9,808 | 0.19% | 5,974,081 |
| 2025-08-06 | 2025-08-04 | 2.630 | 2,002,824 | -98,081 | 0.19% | 5,268,360 |
| 2025-08-04 | 2025-07-31 | 2.651 | 2,100,905 | +98,081 | 0.20% | 5,569,199 |
| 2025-07-30 | 2025-07-28 | 2.753 | 2,002,824 | +98,082 | 0.19% | 5,513,400 |
| 2025-07-24 | 2025-07-22 | 2.753 | 1,904,742 | -504,139 | 0.18% | 5,243,399 |
| 2025-07-23 | 2025-07-21 | 2.590 | 2,408,881 | +7,846 | 0.23% | 6,238,240 |
| 2025-07-22 | 2025-07-18 | 2.447 | 2,401,035 | +98,082 | 0.23% | 5,875,201 |
| 2025-07-11 | 2025-07-09 | 2.406 | 2,302,953 | -274,628 | 0.22% | 5,541,280 |
| 2025-06-30 | 2025-06-26 | 2.223 | 2,577,581 | +11,769 | 0.24% | 5,729,039 |
| 2025-06-27 | 2025-06-25 | 2.337 | 2,565,812 | +9,809 | 0.24% | 5,995,569 |
| 2025-06-26 | 2025-06-24 | 2.305 | 2,556,003 | +102,472 | 0.24% | 5,891,203 |
| 2025-06-11 | 2025-06-09 | 2.230 | 2,453,531 | +28,245 | 0.24% | 5,472,600 |
| 2025-05-19 | 2025-05-15 | 2.124 | 2,425,286 | +28,245 | 0.24% | 5,152,000 |
| 2025-05-15 | 2025-05-13 | 2.114 | 2,397,041 | +37,659 | 0.24% | 5,066,539 |
| 2025-05-13 | 2025-05-09 | 2.114 | 2,359,382 | +28,245 | 0.23% | 4,986,941 |
| 2025-05-07 | 2025-05-02 | 2.061 | 2,331,137 | -16,947 | 0.23% | 4,803,440 |
| 2025-05-02 | 2025-04-29 | 2.029 | 2,348,084 | -16,947 | 0.23% | 4,763,541 |
| 2025-04-22 | 2025-04-16 | 1.965 | 2,365,031 | +16,947 | 0.23% | 4,647,201 |
| 2025-04-16 | 2025-04-14 | 2.018 | 2,348,084 | +15,064 | 0.23% | 4,738,601 |
| 2025-03-19 | 2025-03-17 | 2.252 | 2,333,020 | +188,299 | 0.23% | 5,253,360 |
| 2025-02-20 | 2025-02-18 | 2.124 | 2,144,721 | -9,415 | 0.21% | 4,556,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 2,154,136 | -376,597 | 0.21% | 4,576,000 |
| 2025-02-05 | 2025-02-03 | 2.061 | 2,530,733 | -47,075 | 0.25% | 5,214,719 |
| 2025-01-14 | 2025-01-10 | 2.082 | 2,577,808 | -47,075 | 0.26% | 5,366,480 |
| 2025-01-02 | 2024-12-27 | 2.124 | 2,624,883 | -16,947 | 0.26% | 5,576,001 |
| 2024-12-23 | 2024-12-19 | 2.124 | 2,641,830 | -5,648 | 0.26% | 5,612,001 |
| 2024-11-26 | 2024-11-22 | 2.050 | 2,647,478 | -47,075 | 0.26% | 5,427,159 |
| 2024-11-14 | 2024-11-12 | 2.071 | 2,694,553 | +47,075 | 0.27% | 5,580,900 |
| 2024-10-31 | 2024-10-29 | 2.135 | 2,647,478 | -18,830 | 0.26% | 5,652,119 |
| 2024-10-10 | 2024-10-08 | 2.124 | 2,666,308 | +141,224 | 0.26% | 5,663,999 |
| 2024-10-09 | 2024-10-07 | 2.273 | 2,525,084 | +546,066 | 0.25% | 5,739,479 |
| 2024-10-04 | 2024-10-02 | 2.167 | 1,979,018 | +47,074 | 0.20% | 4,288,079 |
| 2024-10-02 | 2024-09-27 | 1.965 | 1,931,944 | +141,224 | 0.19% | 3,796,200 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,790,720 | +52,407 | 0.18% | 3,428,847 |
| 2024-09-12 | 2024-09-10 | 1.904 | 1,738,313 | -14,623 | 0.18% | 3,309,479 |
| 2024-09-03 | 2024-08-30 | 1.948 | 1,752,936 | +18,278 | 0.18% | 3,414,039 |
| 2024-07-05 | 2024-07-03 | 1.948 | 1,734,658 | +62,148 | 0.18% | 3,378,441 |
| 2024-07-04 | 2024-07-02 | 1.948 | 1,672,510 | +91,394 | 0.17% | 3,257,400 |
| 2024-06-26 | 2024-06-24 | 1.969 | 1,581,116 | -31,074 | 0.16% | 3,114,000 |
| 2024-06-20 | 2024-06-18 | 2.157 | 1,612,190 | +75,065 | 0.16% | 3,478,272 |
| 2024-06-17 | 2024-06-13 | 2.157 | 1,537,125 | -26,141 | 0.16% | 3,316,320 |
| 2024-06-03 | 2024-05-30 | 2.157 | 1,563,266 | -31,370 | 0.17% | 3,372,719 |
| 2024-05-21 | 2024-05-17 | 2.272 | 1,594,636 | -17,428 | 0.17% | 3,623,399 |
| 2024-05-06 | 2024-05-02 | 2.157 | 1,612,064 | -13,942 | 0.17% | 3,478,000 |
| 2024-05-03 | 2024-04-30 | 2.215 | 1,626,006 | -15,685 | 0.17% | 3,601,380 |
| 2024-04-30 | 2024-04-26 | 1.974 | 1,641,691 | +17,428 | 0.18% | 3,240,480 |
| 2024-04-29 | 2024-04-25 | 1.962 | 1,624,263 | +8,713 | 0.17% | 3,187,439 |
| 2024-04-03 | 2024-03-28 | 1.939 | 1,615,550 | -26,141 | 0.17% | 3,133,261 |
| 2024-04-02 | 2024-03-27 | 1.951 | 1,641,691 | +43,569 | 0.18% | 3,202,800 |
| 2024-03-21 | 2024-03-19 | 1.916 | 1,598,122 | +31,370 | 0.17% | 3,062,780 |
| 2024-03-15 | 2024-03-13 | 1.882 | 1,566,752 | +47,055 | 0.17% | 2,948,720 |
| 2024-03-11 | 2024-03-07 | 1.802 | 1,519,697 | +26,141 | 0.16% | 2,738,080 |
| 2024-03-06 | 2024-03-04 | 1.767 | 1,493,556 | +10,457 | 0.16% | 2,639,561 |
| 2024-03-05 | 2024-03-01 | 1.744 | 1,483,099 | +26,142 | 0.16% | 2,587,040 |
| 2024-03-04 | 2024-02-29 | 1.733 | 1,456,957 | +10,456 | 0.16% | 2,524,719 |
| 2024-02-19 | 2024-02-15 | 1.641 | 1,446,501 | +20,914 | 0.15% | 2,373,801 |
| 2024-02-08 | 2024-02-06 | 1.641 | 1,425,587 | -47,055 | 0.15% | 2,339,479 |
| 2024-02-05 | 2024-02-01 | 1.675 | 1,472,642 | -252,702 | 0.16% | 2,467,400 |
| 2024-01-22 | 2024-01-18 | 1.641 | 1,725,344 | -10,457 | 0.18% | 2,831,400 |
| 2024-01-09 | 2024-01-05 | 1.675 | 1,735,801 | +20,913 | 0.19% | 2,908,320 |
| 2023-11-17 | 2023-11-15 | 1.698 | 1,714,888 | +20,914 | 0.18% | 2,912,641 |
| 2023-11-13 | 2023-11-09 | 1.698 | 1,693,974 | +3,485 | 0.18% | 2,877,120 |
| 2023-11-10 | 2023-11-08 | 1.721 | 1,690,489 | +158,593 | 0.18% | 2,910,000 |
| 2023-10-25 | 2023-10-20 | 1.710 | 1,531,896 | +45,312 | 0.16% | 2,619,419 |
| 2023-09-25 | 2023-09-21 | 1.796 | 1,486,584 | +33,521 | 0.16% | 2,670,394 |
| 2023-09-21 | 2023-09-19 | 1.796 | 1,453,063 | +34,069 | 0.16% | 2,610,179 |
| 2023-09-19 | 2023-09-15 | 1.808 | 1,418,994 | +27,256 | 0.16% | 2,565,640 |
| 2023-09-15 | 2023-09-13 | 1.832 | 1,391,738 | +18,738 | 0.15% | 2,549,039 |
| 2023-08-31 | 2023-08-29 | 1.808 | 1,373,000 | -3,407 | 0.15% | 2,482,480 |
| 2023-06-29 | 2023-06-27 | 2.003 | 1,376,407 | -170,789 | 0.15% | 2,756,647 |
| 2023-06-16 | 2023-06-14 | 2.027 | 1,547,196 | +805,728 | 0.18% | 3,136,261 |
| 2023-05-29 | 2023-05-24 | 2.027 | 741,468 | -37,897 | 0.08% | 1,503,001 |
| 2023-05-17 | 2023-05-15 | 2.100 | 779,365 | -49,431 | 0.09% | 1,636,581 |
| 2023-05-16 | 2023-05-12 | 2.063 | 828,796 | -229,031 | 0.09% | 1,710,200 |
| 2023-05-15 | 2023-05-11 | 2.063 | 1,057,827 | -164,771 | 0.12% | 2,182,800 |
| 2023-05-11 | 2023-05-09 | 2.088 | 1,222,598 | +37,898 | 0.14% | 2,552,481 |
| 2023-04-21 | 2023-04-19 | 1.894 | 1,184,700 | -8,239 | 0.13% | 2,243,279 |
| 2023-02-15 | 2023-02-13 | 1.954 | 1,192,939 | -189,486 | 0.13% | 2,331,280 |
| 2023-02-02 | 2023-01-31 | 1.966 | 1,382,425 | -24,716 | 0.16% | 2,718,360 |
| 2023-01-31 | 2023-01-27 | 1.979 | 1,407,141 | -82,385 | 0.16% | 2,784,041 |
| 2023-01-16 | 2023-01-12 | 1.942 | 1,489,526 | -21,420 | 0.17% | 2,892,800 |
| 2023-01-06 | 2023-01-04 | 1.918 | 1,510,946 | -4,943 | 0.17% | 2,897,720 |
| 2023-01-05 | 2023-01-03 | 1.845 | 1,515,889 | +4,943 | 0.17% | 2,796,800 |
| 2022-09-26 | 2022-09-22 | 1.924 | 1,510,946 | +33,415 | 0.17% | 2,906,989 |
| 2022-09-02 | 2022-08-31 | 1.998 | 1,477,531 | +8,056 | 0.17% | 2,952,740 |
| 2022-08-25 | 2022-08-23 | 1.986 | 1,469,475 | +16,113 | 0.17% | 2,918,401 |
| 2022-07-22 | 2022-07-20 | 2.011 | 1,453,362 | +8,056 | 0.17% | 2,922,480 |
| 2022-07-18 | 2022-07-14 | 2.023 | 1,445,306 | -8,056 | 0.17% | 2,924,221 |
| 2022-06-29 | 2022-06-27 | 2.181 | 1,453,362 | +47,021 | 0.17% | 3,169,338 |
| 2022-06-22 | 2022-06-20 | 2.155 | 1,406,341 | -38,979 | 0.17% | 3,030,719 |
| 2022-06-15 | 2022-06-13 | 2.181 | 1,445,320 | +77,957 | 0.17% | 3,151,800 |
| 2022-06-13 | 2022-06-09 | 2.168 | 1,367,363 | -6,236 | 0.16% | 2,964,260 |
| 2022-06-10 | 2022-06-08 | 2.194 | 1,373,599 | +14,032 | 0.16% | 3,013,019 |
| 2022-05-31 | 2022-05-27 | 2.078 | 1,359,567 | -15,592 | 0.16% | 2,825,279 |
| 2022-04-14 | 2022-04-12 | 2.219 | 1,375,159 | +1,560 | 0.16% | 3,051,721 |
| 2022-04-12 | 2022-04-08 | 2.219 | 1,373,599 | +3,118 | 0.16% | 3,048,259 |
| 2022-04-11 | 2022-04-07 | 2.258 | 1,370,481 | -31,183 | 0.16% | 3,094,080 |
| 2022-03-22 | 2022-03-18 | 2.219 | 1,401,664 | -95,107 | 0.17% | 3,110,540 |
| 2022-03-21 | 2022-03-17 | 2.181 | 1,496,771 | -3,119 | 0.18% | 3,263,999 |
| 2022-03-18 | 2022-03-16 | 2.117 | 1,499,890 | +3,119 | 0.18% | 3,174,601 |
| 2022-03-15 | 2022-03-11 | 2.232 | 1,496,771 | -7,796 | 0.18% | 3,340,799 |
| 2022-03-14 | 2022-03-10 | 2.206 | 1,504,567 | +3,118 | 0.18% | 3,319,600 |
| 2022-03-11 | 2022-03-09 | 2.168 | 1,501,449 | +14,033 | 0.18% | 3,254,941 |
| 2022-03-03 | 2022-03-01 | 2.335 | 1,487,416 | +7,795 | 0.18% | 3,472,559 |
| 2022-03-01 | 2022-02-25 | 2.347 | 1,479,621 | -38,978 | 0.18% | 3,473,340 |
| 2022-02-23 | 2022-02-21 | 2.489 | 1,518,599 | +7,795 | 0.18% | 3,779,119 |
| 2022-02-04 | 2022-01-27 | 2.219 | 1,510,804 | +1,560 | 0.18% | 3,352,741 |
| 2022-01-26 | 2022-01-24 | 2.270 | 1,509,244 | +18,709 | 0.18% | 3,426,719 |
| 2021-12-13 | 2021-12-09 | 2.168 | 1,490,535 | -1,559 | 0.18% | 3,231,281 |
| 2021-12-06 | 2021-12-02 | 2.078 | 1,492,094 | -38,978 | 0.18% | 3,100,680 |
| 2021-11-15 | 2021-11-11 | 2.117 | 1,531,072 | -3,119 | 0.18% | 3,240,599 |
| 2021-11-01 | 2021-10-28 | 2.206 | 1,534,191 | -3,118 | 0.18% | 3,384,961 |
| 2021-10-11 | 2021-10-07 | 2.347 | 1,537,309 | +59,247 | 0.18% | 3,608,760 |
| 2021-10-07 | 2021-10-05 | 2.258 | 1,478,062 | -7,795 | 0.18% | 3,336,961 |
| 2021-10-06 | 2021-10-04 | 2.296 | 1,485,857 | +4,677 | 0.18% | 3,411,739 |
| 2021-10-05 | 2021-09-30 | 2.296 | 1,481,180 | +15,591 | 0.18% | 3,401,000 |
| 2021-10-04 | 2021-09-29 | 2.283 | 1,465,589 | +18,710 | 0.18% | 3,346,401 |
| 2021-09-28 | 2021-09-24 | 2.270 | 1,446,879 | -38,978 | 0.17% | 3,285,120 |
| 2021-09-24 | 2021-09-21 | 2.341 | 1,485,857 | +28,321 | 0.18% | 3,478,033 |
| 2021-09-23 | 2021-09-20 | 2.315 | 1,457,536 | -1,529 | 0.18% | 3,373,621 |
| 2021-09-17 | 2021-09-15 | 2.498 | 1,459,065 | -7,647 | 0.18% | 3,644,280 |
| 2021-09-16 | 2021-09-14 | 2.563 | 1,466,712 | -18,353 | 0.18% | 3,759,279 |
| 2021-09-08 | 2021-09-06 | 2.315 | 1,485,065 | +38,235 | 0.18% | 3,437,339 |
| 2021-08-31 | 2021-08-27 | 2.262 | 1,446,830 | +7,647 | 0.18% | 3,273,160 |
| 2021-07-29 | 2021-07-27 | 2.053 | 1,439,183 | -11,470 | 0.18% | 2,954,741 |
| 2021-07-26 | 2021-07-22 | 2.184 | 1,450,653 | -7,647 | 0.18% | 3,167,989 |
| 2021-07-22 | 2021-07-20 | 2.118 | 1,458,300 | +1,529 | 0.18% | 3,089,339 |
| 2021-07-08 | 2021-07-06 | 2.223 | 1,456,771 | +1,529 | 0.18% | 3,238,500 |
| 2021-07-02 | 2021-06-29 | 2.249 | 1,455,242 | -38,235 | 0.18% | 3,273,161 |
| 2021-06-29 | 2021-06-25 | 2.418 | 1,493,477 | +39,660 | 0.18% | 3,611,300 |
| 2021-06-28 | 2021-06-24 | 2.418 | 1,453,817 | +14,888 | 0.18% | 3,515,400 |
| 2021-06-18 | 2021-06-16 | 2.485 | 1,438,929 | +1,489 | 0.18% | 3,576,050 |
| 2021-06-15 | 2021-06-10 | 2.485 | 1,437,440 | +22,332 | 0.18% | 3,572,350 |
| 2021-06-10 | 2021-06-08 | 2.499 | 1,415,108 | -7,444 | 0.18% | 3,535,860 |
| 2021-06-08 | 2021-06-04 | 2.418 | 1,422,552 | +1,489 | 0.18% | 3,439,800 |
| 2021-06-07 | 2021-06-03 | 2.552 | 1,421,063 | -38,709 | 0.18% | 3,627,099 |
| 2021-05-13 | 2021-05-11 | 2.230 | 1,459,772 | -89,328 | 0.18% | 3,255,260 |
| 2021-05-03 | 2021-04-29 | 2.230 | 1,549,100 | -44,665 | 0.19% | 3,454,459 |
| 2021-04-30 | 2021-04-28 | 2.217 | 1,593,765 | -37,220 | 0.20% | 3,532,651 |
| 2021-04-29 | 2021-04-27 | 2.203 | 1,630,985 | -7,444 | 0.20% | 3,593,241 |
| 2021-03-11 | 2021-03-09 | 2.149 | 1,638,429 | -5,955 | 0.21% | 3,521,601 |
| 2021-03-10 | 2021-03-08 | 2.163 | 1,644,384 | +7,444 | 0.21% | 3,556,490 |
| 2021-02-24 | 2021-02-22 | 2.257 | 1,636,940 | -7,444 | 0.20% | 3,694,320 |
| 2021-02-23 | 2021-02-19 | 2.190 | 1,644,384 | +7,444 | 0.21% | 3,600,670 |
| 2021-02-22 | 2021-02-18 | 2.217 | 1,636,940 | -7,444 | 0.20% | 3,628,350 |
| 2021-02-19 | 2021-02-17 | 2.190 | 1,644,384 | +11,911 | 0.21% | 3,600,670 |
| 2021-02-09 | 2021-02-05 | 2.055 | 1,632,473 | +89,328 | 0.20% | 3,355,289 |
| 2021-01-27 | 2021-01-25 | 2.311 | 1,543,145 | +74,440 | 0.19% | 3,565,560 |
| 2021-01-26 | 2021-01-22 | 2.297 | 1,468,705 | -89,328 | 0.18% | 3,373,830 |
| 2021-01-19 | 2021-01-15 | 2.149 | 1,558,033 | -16,377 | 0.20% | 3,348,799 |
| 2021-01-15 | 2021-01-13 | 1.975 | 1,574,410 | +11,910 | 0.20% | 3,109,050 |
| 2020-11-13 | 2020-11-11 | 2.015 | 1,562,500 | -7,444 | 0.20% | 3,148,501 |
| 2020-10-16 | 2020-10-14 | 1.934 | 1,569,944 | -14,888 | 0.20% | 3,036,961 |
| 2020-10-15 | 2020-10-12 | 1.921 | 1,584,832 | +14,888 | 0.20% | 3,044,471 |
| 2020-09-24 | 2020-09-22 | 2.002 | 1,569,944 | +32,040 | 0.20% | 3,143,289 |
| 2020-09-08 | 2020-09-04 | 2.249 | 1,537,904 | +4,375 | 0.20% | 3,458,760 |
| 2020-08-14 | 2020-08-12 | 2.276 | 1,533,529 | +32,086 | 0.20% | 3,490,981 |
| 2020-08-06 | 2020-08-04 | 2.345 | 1,501,443 | +32,085 | 0.19% | 3,520,889 |
| 2020-06-30 | 2020-06-26 | 2.620 | 1,469,358 | -23,895 | 0.19% | 3,848,988 |
| 2020-06-19 | 2020-06-17 | 2.422 | 1,493,253 | +7,101 | 0.20% | 3,617,161 |
| 2020-06-18 | 2020-06-16 | 2.282 | 1,486,152 | +102,248 | 0.20% | 3,390,660 |
| 2020-05-28 | 2020-05-26 | 1.986 | 1,383,904 | +85,207 | 0.18% | 2,748,091 |
| 2020-03-18 | 2020-03-16 | 2.324 | 1,298,697 | -92,307 | 0.17% | 3,017,851 |
| 2020-03-03 | 2020-02-28 | 2.746 | 1,391,004 | -7,101 | 0.18% | 3,820,050 |
| 2020-03-02 | 2020-02-27 | 2.774 | 1,398,105 | +41,184 | 0.18% | 3,878,931 |
| 2020-02-21 | 2020-02-19 | 2.915 | 1,356,921 | +71,005 | 0.18% | 3,955,769 |
| 2020-02-05 | 2020-02-03 | 2.873 | 1,285,916 | -7,100 | 0.17% | 3,694,441 |
| 2020-01-30 | 2020-01-24 | 3.112 | 1,293,016 | -1,420 | 0.17% | 4,024,410 |
| 2020-01-22 | 2020-01-20 | 3.183 | 1,294,436 | -5,681 | 0.17% | 4,119,979 |
| 2020-01-21 | 2020-01-17 | 3.211 | 1,300,117 | -19,881 | 0.17% | 4,174,681 |
| 2020-01-07 | 2020-01-03 | 3.296 | 1,319,998 | +14,201 | 0.17% | 4,350,059 |
| 2019-10-28 | 2019-10-24 | 3.183 | 1,305,797 | +62,485 | 0.17% | 4,156,139 |
| 2019-10-21 | 2019-10-17 | 3.239 | 1,243,312 | -4,260 | 0.16% | 4,027,300 |
| 2019-10-14 | 2019-10-10 | 3.253 | 1,247,572 | -55,385 | 0.16% | 4,058,669 |
| 2019-10-11 | 2019-10-09 | 3.127 | 1,302,957 | -34,083 | 0.17% | 4,073,700 |
| 2019-09-24 | 2019-09-20 | 3.117 | 1,337,040 | -11,361 | 0.18% | 4,167,259 |
| 2019-09-23 | 2019-09-19 | 3.088 | 1,348,401 | +20,164 | 0.18% | 4,164,112 |
| 2019-09-10 | 2019-09-06 | 3.060 | 1,328,237 | +5,596 | 0.18% | 4,063,862 |
| 2019-08-28 | 2019-08-26 | 2.917 | 1,322,641 | +33,573 | 0.18% | 3,857,640 |
| 2019-08-26 | 2019-08-22 | 3.017 | 1,289,068 | +139,888 | 0.17% | 3,888,730 |
| 2019-08-23 | 2019-08-21 | 3.002 | 1,149,180 | +33,573 | 0.15% | 3,450,300 |
| 2019-08-08 | 2019-08-06 | 3.260 | 1,115,607 | +20,983 | 0.15% | 3,636,601 |
| 2019-07-30 | 2019-07-26 | 3.474 | 1,094,624 | +5,596 | 0.15% | 3,802,952 |
| 2019-07-05 | 2019-07-03 | 3.589 | 1,089,028 | -1,399 | 0.15% | 3,908,070 |
| 2019-07-04 | 2019-07-02 | 3.617 | 1,090,427 | +1,399 | 0.15% | 3,944,270 |
| 2019-06-27 | 2019-06-25 | 3.503 | 1,089,028 | -27,978 | 0.15% | 3,814,650 |
| 2019-06-21 | 2019-06-19 | 3.603 | 1,117,006 | +27,978 | 0.15% | 4,024,441 |
| 2019-06-10 | 2019-06-05 | 3.730 | 1,089,028 | +20,334 | 0.15% | 4,061,761 |
| 2019-03-11 | 2019-03-07 | 4.298 | 1,068,694 | -4,118 | 0.15% | 4,593,151 |
| 2019-03-08 | 2019-03-06 | 4.327 | 1,072,812 | -185,323 | 0.15% | 4,642,109 |
| 2019-03-07 | 2019-03-05 | 4.312 | 1,258,135 | -5,491 | 0.17% | 5,425,681 |
| 2019-02-27 | 2019-02-25 | 4.312 | 1,263,626 | -137,276 | 0.17% | 5,449,361 |
| 2019-02-21 | 2019-02-19 | 4.196 | 1,400,902 | +4,118 | 0.19% | 5,878,081 |
| 2019-02-15 | 2019-02-13 | 4.269 | 1,396,784 | -6,863 | 0.19% | 5,962,552 |
| 2019-01-04 | 2019-01-02 | 4.152 | 1,403,647 | -17,846 | 0.19% | 5,828,249 |
| 2019-01-03 | 2018-12-31 | 4.444 | 1,421,493 | -90,602 | 0.19% | 6,316,549 |
| 2019-01-02 | 2018-12-27 | 4.181 | 1,512,095 | -45,301 | 0.21% | 6,322,608 |
| 2018-12-20 | 2018-12-18 | 3.977 | 1,557,396 | -654,807 | 0.21% | 6,194,368 |
| 2018-11-15 | 2018-11-13 | 3.846 | 2,212,203 | -2,746 | 0.30% | 8,508,720 |
| 2018-11-05 | 2018-11-01 | 3.671 | 2,214,949 | +10,982 | 0.30% | 8,132,041 |
| 2018-11-01 | 2018-10-30 | 3.599 | 2,203,967 | +20,592 | 0.30% | 7,931,172 |
| 2018-10-05 | 2018-10-03 | 4.079 | 2,183,375 | +192,186 | 0.30% | 8,906,799 |
| 2018-09-21 | 2018-09-19 | 4.141 | 1,991,189 | +22,777 | 0.27% | 8,246,135 |
| 2018-07-18 | 2018-07-16 | 4.569 | 1,968,412 | -12,214 | 0.27% | 8,993,099 |
| 2018-07-13 | 2018-07-11 | 4.569 | 1,980,626 | +20,356 | 0.27% | 9,048,901 |
| 2018-06-11 | 2018-06-07 | 5.477 | 1,960,270 | +24,503 | 0.27% | 10,736,841 |
| 2018-06-01 | 2018-05-30 | 5.343 | 1,935,767 | -10,720 | 0.27% | 10,342,622 |
| 2018-05-28 | 2018-05-24 | 5.358 | 1,946,487 | -9,381 | 0.27% | 10,428,948 |
| 2018-05-25 | 2018-05-23 | 5.373 | 1,955,868 | -13,401 | 0.27% | 10,508,400 |
| 2018-05-24 | 2018-05-21 | 5.358 | 1,969,269 | -33,502 | 0.27% | 10,551,010 |
| 2018-04-09 | 2018-04-04 | 5.179 | 2,002,771 | -26,802 | 0.28% | 10,371,828 |
| 2018-03-29 | 2018-03-27 | 5.283 | 2,029,573 | +20,101 | 0.28% | 10,722,659 |
| 2018-03-28 | 2018-03-26 | 5.224 | 2,009,472 | +67,005 | 0.28% | 10,496,501 |
| 2018-03-27 | 2018-03-23 | 5.224 | 1,942,467 | +67,005 | 0.27% | 10,146,500 |
| 2018-02-13 | 2018-02-09 | 5.164 | 1,875,462 | -33,503 | 0.26% | 9,684,538 |
| 2018-01-24 | 2018-01-22 | 5.567 | 1,908,965 | -1,340 | 0.27% | 10,626,772 |
| 2018-01-22 | 2018-01-18 | 5.477 | 1,910,305 | +24,122 | 0.27% | 10,463,171 |
| 2018-01-17 | 2018-01-15 | 5.507 | 1,886,183 | -134,010 | 0.26% | 10,387,350 |
| 2018-01-10 | 2018-01-08 | 5.671 | 2,020,193 | -67,004 | 0.28% | 11,457,003 |
| 2017-12-15 | 2017-12-13 | 5.268 | 2,087,197 | -16,081 | 0.29% | 10,995,949 |
| 2017-11-29 | 2017-11-27 | 5.537 | 2,103,278 | -13,401 | 0.29% | 11,645,688 |
| 2017-11-21 | 2017-11-17 | 5.582 | 2,116,679 | -1,340 | 0.29% | 11,814,658 |
| 2017-10-26 | 2017-10-24 | 5.985 | 2,118,019 | +12,060 | 0.29% | 12,675,607 |
| 2017-09-25 | 2017-09-21 | 6.241 | 2,105,959 | +21,009 | 0.29% | 13,143,132 |
| 2017-09-08 | 2017-09-06 | 6.316 | 2,084,950 | -33,169 | 0.29% | 13,169,167 |
| 2017-09-04 | 2017-08-31 | 6.346 | 2,118,119 | +33,169 | 0.30% | 13,442,532 |
| 2017-08-30 | 2017-08-28 | 6.241 | 2,084,950 | -33,169 | 0.29% | 13,012,017 |
| 2017-08-18 | 2017-08-16 | 6.241 | 2,118,119 | -13,267 | 0.30% | 13,219,022 |
| 2017-08-15 | 2017-08-11 | 6.226 | 2,131,386 | +13,267 | 0.30% | 13,269,690 |
| 2017-08-08 | 2017-08-04 | 6.693 | 2,118,119 | +33,169 | 0.30% | 14,176,922 |
| 2017-08-03 | 2017-08-01 | 6.844 | 2,084,950 | -33,169 | 0.29% | 14,269,217 |
| 2017-07-28 | 2017-07-26 | 6.527 | 2,118,119 | -13,267 | 0.30% | 13,825,692 |
| 2017-07-27 | 2017-07-25 | 6.633 | 2,131,386 | +26,535 | 0.30% | 14,137,201 |
| 2017-07-26 | 2017-07-24 | 6.618 | 2,104,851 | -7,961 | 0.30% | 13,929,467 |
| 2017-07-24 | 2017-07-20 | 6.588 | 2,112,812 | +14,594 | 0.30% | 13,918,452 |
| 2017-07-13 | 2017-07-11 | 6.663 | 2,098,218 | -6,633 | 0.29% | 13,980,462 |
| 2017-07-12 | 2017-07-10 | 6.588 | 2,104,851 | -33,169 | 0.30% | 13,866,007 |
| 2017-07-07 | 2017-07-05 | 6.407 | 2,138,020 | +6,634 | 0.30% | 13,697,753 |
| 2017-07-03 | 2017-06-29 | 6.588 | 2,131,386 | +33,168 | 0.30% | 14,040,811 |
| 2017-06-19 | 2017-06-15 | 6.543 | 2,098,218 | +24,439 | 0.29% | 13,729,184 |
| 2017-06-09 | 2017-06-07 | 6.665 | 2,073,779 | -26,225 | 0.29% | 13,822,313 |
| 2017-06-08 | 2017-06-06 | 6.528 | 2,100,004 | +26,225 | 0.30% | 13,708,840 |
| 2017-05-24 | 2017-05-22 | 7.077 | 2,073,779 | +19,670 | 0.29% | 14,676,323 |
| 2017-05-17 | 2017-05-15 | 7.199 | 2,054,109 | -32,782 | 0.29% | 14,787,757 |
| 2017-05-02 | 2017-04-27 | 7.504 | 2,086,891 | +13,112 | 0.30% | 15,660,358 |
| 2017-04-28 | 2017-04-26 | 7.413 | 2,073,779 | -19,669 | 0.29% | 15,372,183 |
| 2017-04-25 | 2017-04-21 | 7.230 | 2,093,448 | -26,225 | 0.30% | 15,134,822 |
| 2017-04-24 | 2017-04-20 | 7.336 | 2,119,673 | +13,113 | 0.30% | 15,550,729 |
| 2017-04-21 | 2017-04-19 | 7.306 | 2,106,560 | -6,557 | 0.30% | 15,390,267 |
| 2017-04-20 | 2017-04-18 | 7.214 | 2,113,117 | +6,557 | 0.30% | 15,244,792 |
| 2017-04-19 | 2017-04-13 | 7.474 | 2,106,560 | +32,781 | 0.30% | 15,743,697 |
| 2017-04-18 | 2017-04-12 | 7.245 | 2,073,779 | -32,781 | 0.29% | 15,024,253 |
| 2017-04-13 | 2017-04-11 | 7.169 | 2,106,560 | -35,405 | 0.30% | 15,101,097 |
| 2017-04-07 | 2017-04-05 | 6.559 | 2,141,965 | +224,228 | 0.30% | 14,048,101 |
| 2017-04-06 | 2017-04-03 | 6.559 | 1,917,737 | -18,358 | 0.27% | 12,577,500 |
| 2017-03-31 | 2017-03-29 | 6.177 | 1,936,095 | +13,113 | 0.28% | 11,959,651 |
| 2017-03-20 | 2017-03-16 | 6.589 | 1,922,982 | -13,113 | 0.27% | 12,670,559 |
| 2017-03-15 | 2017-03-13 | 6.314 | 1,936,095 | +13,113 | 0.28% | 12,225,421 |
| 2017-03-07 | 2017-03-03 | 6.253 | 1,922,982 | -3,934 | 0.27% | 12,025,299 |
| 2017-02-27 | 2017-02-23 | 6.314 | 1,926,916 | +13,113 | 0.27% | 12,167,460 |
| 2017-02-13 | 2017-02-09 | 6.543 | 1,913,803 | -13,113 | 0.27% | 12,522,508 |
| 2017-02-08 | 2017-02-06 | 6.635 | 1,926,916 | +13,113 | 0.27% | 12,784,650 |
| 2017-01-20 | 2017-01-18 | 6.635 | 1,913,803 | -13,113 | 0.27% | 12,697,648 |
| 2017-01-16 | 2017-01-12 | 6.253 | 1,926,916 | -39,338 | 0.27% | 12,049,900 |
| 2017-01-13 | 2017-01-11 | 6.284 | 1,966,254 | +39,338 | 0.28% | 12,355,879 |
| 2016-12-12 | 2016-12-08 | 6.055 | 1,926,916 | -32,782 | 0.27% | 11,667,830 |
| 2016-10-27 | 2016-10-25 | 5.826 | 1,959,698 | +6,557 | 0.28% | 11,417,981 |
| 2016-09-26 | 2016-09-22 | 6.018 | 1,953,141 | +22,686 | 0.28% | 11,754,632 |
| 2016-09-23 | 2016-09-21 | 6.049 | 1,930,455 | +12,960 | 0.28% | 11,677,680 |
| 2016-09-13 | 2016-09-09 | 6.204 | 1,917,495 | +32,402 | 0.28% | 11,895,183 |
| 2016-08-22 | 2016-08-18 | 5.895 | 1,885,093 | -7,777 | 0.27% | 11,112,377 |
| 2016-08-15 | 2016-08-11 | 5.987 | 1,892,870 | -19,440 | 0.27% | 11,333,482 |
| 2016-08-12 | 2016-08-10 | 5.941 | 1,912,310 | +7,776 | 0.28% | 11,361,348 |
| 2016-07-25 | 2016-07-21 | 5.771 | 1,904,534 | -32,401 | 0.27% | 10,991,859 |
| 2016-07-22 | 2016-07-20 | 5.602 | 1,936,935 | +25,921 | 0.28% | 10,850,069 |
| 2016-07-19 | 2016-07-15 | 5.386 | 1,911,014 | -352,524 | 0.27% | 10,292,008 |
| 2016-07-13 | 2016-07-11 | 5.200 | 2,263,538 | -64,802 | 0.33% | 11,771,411 |
| 2016-07-12 | 2016-07-08 | 5.154 | 2,328,340 | +7,776 | 0.33% | 12,000,620 |
| 2016-07-08 | 2016-07-06 | 5.247 | 2,320,564 | -106,275 | 0.33% | 12,175,402 |
| 2016-06-29 | 2016-06-27 | 5.386 | 2,426,839 | +25,921 | 0.35% | 13,070,049 |
| 2016-06-28 | 2016-06-24 | 5.247 | 2,400,918 | -32,401 | 0.35% | 12,596,999 |
| 2016-06-13 | 2016-06-08 | 5.602 | 2,433,319 | +64,802 | 0.35% | 13,630,648 |
| 2016-06-10 | 2016-06-07 | 5.783 | 2,368,517 | +6,480 | 0.34% | 13,696,667 |
| 2016-06-08 | 2016-06-06 | 5.657 | 2,362,037 | +36,167 | 0.34% | 13,363,060 |
| 2016-05-23 | 2016-05-19 | 5.548 | 2,325,870 | +31,905 | 0.34% | 12,903,298 |
| 2016-04-28 | 2016-04-26 | 6.190 | 2,293,965 | +6,381 | 0.34% | 14,200,248 |
| 2016-04-21 | 2016-04-19 | 6.472 | 2,287,584 | -12,762 | 0.33% | 14,806,047 |
| 2016-04-15 | 2016-04-13 | 6.535 | 2,300,346 | +12,762 | 0.34% | 15,032,848 |
| 2016-04-01 | 2016-03-30 | 6.190 | 2,287,584 | -31,905 | 0.33% | 14,160,748 |
| 2016-03-30 | 2016-03-24 | 6.049 | 2,319,489 | -6,381 | 0.34% | 14,031,098 |
| 2016-03-23 | 2016-03-21 | 6.300 | 2,325,870 | -12,762 | 0.34% | 14,652,898 |
| 2016-03-22 | 2016-03-18 | 5.971 | 2,338,632 | -14,038 | 0.34% | 13,963,648 |
| 2016-03-18 | 2016-03-16 | 5.657 | 2,352,670 | +11,485 | 0.34% | 13,310,067 |
| 2016-03-17 | 2016-03-15 | 5.751 | 2,341,185 | +6,381 | 0.34% | 13,465,232 |
| 2016-03-16 | 2016-03-14 | 5.861 | 2,334,804 | -19,143 | 0.34% | 13,684,662 |
| 2016-03-09 | 2016-03-07 | 6.002 | 2,353,947 | +31,905 | 0.34% | 14,128,872 |
| 2016-03-04 | 2016-03-02 | 6.002 | 2,322,042 | +30,629 | 0.34% | 13,937,372 |
| 2016-03-03 | 2016-03-01 | 5.830 | 2,291,413 | -66,362 | 0.33% | 13,358,520 |
| 2016-02-25 | 2016-02-23 | 5.908 | 2,357,775 | -31,905 | 0.34% | 13,930,148 |
| 2016-02-18 | 2016-02-16 | 5.579 | 2,389,680 | +31,905 | 0.35% | 13,332,199 |
| 2016-02-16 | 2016-02-12 | 5.172 | 2,357,775 | -35,734 | 0.34% | 12,193,499 |
| 2016-02-04 | 2016-02-02 | 5.751 | 2,393,509 | -19,143 | 0.35% | 13,766,171 |
| 2016-02-03 | 2016-02-01 | 5.673 | 2,412,652 | -12,762 | 0.35% | 13,687,221 |
| 2016-01-21 | 2016-01-19 | 6.159 | 2,425,414 | -6,381 | 0.35% | 14,937,932 |
| 2016-01-19 | 2016-01-15 | 5.798 | 2,431,795 | +31,905 | 0.36% | 14,100,702 |
| 2016-01-18 | 2016-01-14 | 6.049 | 2,399,890 | +6,381 | 0.35% | 14,517,461 |
| 2016-01-13 | 2016-01-11 | 6.347 | 2,393,509 | -126,343 | 0.35% | 15,191,551 |
| 2016-01-12 | 2016-01-08 | 6.754 | 2,519,852 | +66,362 | 0.37% | 17,020,187 |
| 2015-12-30 | 2015-12-28 | 7.397 | 2,453,490 | -31,905 | 0.36% | 18,148,399 |
| 2015-12-18 | 2015-12-16 | 7.084 | 2,485,395 | +31,905 | 0.36% | 17,605,400 |
| 2015-12-16 | 2015-12-14 | 7.178 | 2,453,490 | +37,010 | 0.36% | 17,610,099 |
| 2015-12-15 | 2015-12-11 | 7.240 | 2,416,480 | +245,030 | 0.35% | 17,495,937 |
| 2015-12-14 | 2015-12-10 | 7.413 | 2,171,450 | +12,762 | 0.32% | 16,096,187 |
| 2015-12-10 | 2015-12-08 | 7.710 | 2,158,688 | +67,638 | 0.32% | 16,644,357 |
| 2015-12-09 | 2015-12-07 | 7.773 | 2,091,050 | +53,600 | 0.31% | 16,253,920 |
| 2015-12-08 | 2015-12-04 | 7.710 | 2,037,450 | +6,381 | 0.30% | 15,709,563 |
| 2015-11-30 | 2015-11-26 | 8.322 | 2,031,069 | +3,829 | 0.30% | 16,901,733 |
| 2015-11-26 | 2015-11-24 | 8.510 | 2,027,240 | -6,381 | 0.30% | 17,251,109 |
| 2015-11-23 | 2015-11-19 | 7.977 | 2,033,621 | -25,524 | 0.30% | 16,221,830 |
| 2015-11-19 | 2015-11-17 | 7.820 | 2,059,145 | +2,552 | 0.30% | 16,102,730 |
| 2015-11-10 | 2015-11-06 | 7.914 | 2,056,593 | +12,762 | 0.30% | 16,276,153 |
| 2015-11-06 | 2015-11-04 | 8.134 | 2,043,831 | -19,143 | 0.30% | 16,623,573 |
| 2015-10-19 | 2015-10-15 | 8.102 | 2,062,974 | -2,552 | 0.30% | 16,714,613 |
| 2015-10-05 | 2015-09-30 | 7.507 | 2,065,526 | +19,143 | 0.30% | 15,505,230 |
| 2015-09-21 | 2015-09-17 | 7.842 | 2,046,383 | +18,106 | 0.30% | 16,048,713 |
| 2015-09-17 | 2015-09-15 | 7.653 | 2,028,277 | +46,801 | 0.30% | 15,521,877 |
| 2015-09-16 | 2015-09-14 | 7.716 | 1,981,476 | +5,060 | 0.29% | 15,289,042 |
| 2015-09-11 | 2015-09-09 | 8.269 | 1,976,416 | -31,623 | 0.29% | 16,343,749 |
| 2015-09-08 | 2015-09-04 | 7.842 | 2,008,039 | +31,623 | 0.30% | 15,748,001 |
| 2015-08-28 | 2015-08-26 | 7.732 | 1,976,416 | +63,245 | 0.29% | 15,281,249 |
| 2015-08-26 | 2015-08-24 | 7.352 | 1,913,171 | -12,649 | 0.28% | 14,066,251 |
| 2015-08-19 | 2015-08-17 | 9.518 | 1,925,820 | -31,623 | 0.28% | 18,330,901 |
| 2015-07-30 | 2015-07-28 | 10.151 | 1,957,443 | -12,649 | 0.29% | 19,869,904 |
| 2015-07-29 | 2015-07-27 | 9.993 | 1,970,092 | -2,529 | 0.29% | 19,686,804 |
| 2015-07-28 | 2015-07-24 | 10.530 | 1,972,621 | -21,504 | 0.29% | 20,772,535 |
| 2015-07-27 | 2015-07-23 | 11.068 | 1,994,125 | +24,033 | 0.29% | 22,071,002 |
| 2015-07-24 | 2015-07-22 | 11.258 | 1,970,092 | -31,622 | 0.29% | 22,178,804 |
| 2015-07-17 | 2015-07-15 | 10.009 | 2,001,714 | -6,325 | 0.30% | 20,034,447 |
| 2015-07-15 | 2015-07-13 | 10.214 | 2,008,039 | -56,921 | 0.30% | 20,510,502 |
| 2015-07-14 | 2015-07-10 | 9.708 | 2,064,960 | +25,299 | 0.30% | 20,047,104 |
| 2015-07-13 | 2015-07-09 | 9.171 | 2,039,661 | +37,947 | 0.30% | 18,704,996 |
| 2015-07-10 | 2015-07-08 | 7.827 | 2,001,714 | +35,417 | 0.30% | 15,666,748 |
| 2015-07-09 | 2015-07-07 | 8.696 | 1,966,297 | +35,417 | 0.29% | 17,099,501 |
| 2015-07-08 | 2015-07-06 | 9.661 | 1,930,880 | +32,888 | 0.28% | 18,653,834 |
| 2015-07-07 | 2015-07-03 | 10.673 | 1,897,992 | +155,584 | 0.28% | 20,256,750 |
| 2015-07-02 | 2015-06-29 | 11.685 | 1,742,408 | +2,529 | 0.26% | 20,359,444 |
| 2015-06-30 | 2015-06-26 | 12.270 | 1,739,879 | -25,298 | 0.26% | 21,347,764 |
| 2015-06-29 | 2015-06-25 | 13.076 | 1,765,177 | -37,947 | 0.26% | 23,081,572 |
| 2015-06-26 | 2015-06-24 | 12.950 | 1,803,124 | +25,298 | 0.27% | 23,349,690 |
| 2015-06-05 | 2015-06-03 | 13.388 | 1,777,826 | +12,073 | 0.26% | 23,802,149 |
| 2015-06-04 | 2015-06-02 | 13.420 | 1,765,753 | -17,588 | 0.26% | 23,696,731 |
| 2015-06-03 | 2015-06-01 | 13.659 | 1,783,341 | +7,538 | 0.26% | 24,358,615 |
| 2015-06-02 | 2015-05-29 | 12.417 | 1,775,803 | -47,740 | 0.26% | 22,050,595 |
| 2015-05-29 | 2015-05-27 | 12.608 | 1,823,543 | -1,257 | 0.27% | 22,991,754 |
| 2015-05-28 | 2015-05-26 | 11.685 | 1,824,800 | -69,097 | 0.27% | 21,322,703 |
| 2015-05-27 | 2015-05-22 | 11.351 | 1,893,897 | +18,845 | 0.28% | 21,496,948 |
| 2015-05-22 | 2015-05-20 | 11.685 | 1,875,052 | -299,004 | 0.28% | 21,909,895 |
| 2015-05-21 | 2015-05-19 | 11.478 | 2,174,056 | -276,389 | 0.32% | 24,953,813 |
| 2015-05-20 | 2015-05-18 | 11.303 | 2,450,445 | +31,407 | 0.36% | 27,697,095 |
| 2015-05-11 | 2015-05-07 | 10.889 | 2,419,038 | -6,281 | 0.36% | 26,340,845 |
| 2015-05-08 | 2015-05-06 | 11.191 | 2,425,319 | +33,920 | 0.36% | 27,142,829 |
| 2015-05-07 | 2015-05-05 | 11.669 | 2,391,399 | +1,257 | 0.35% | 27,905,315 |
| 2015-05-06 | 2015-05-04 | 12.147 | 2,390,142 | -5,025 | 0.35% | 29,032,147 |
| 2015-05-05 | 2015-04-30 | 11.701 | 2,395,167 | -3,769 | 0.36% | 28,025,544 |
| 2015-05-04 | 2015-04-29 | 11.765 | 2,398,936 | +12,563 | 0.36% | 28,222,405 |
| 2015-04-30 | 2015-04-28 | 11.908 | 2,386,373 | -10,051 | 0.35% | 28,416,517 |
| 2015-04-29 | 2015-04-27 | 11.796 | 2,396,424 | +65,329 | 0.36% | 28,269,152 |
| 2015-04-28 | 2015-04-24 | 11.908 | 2,331,095 | -150,758 | 0.35% | 27,758,276 |
| 2015-04-27 | 2015-04-23 | 11.510 | 2,481,853 | -2,513 | 0.37% | 28,565,726 |
| 2015-04-24 | 2015-04-22 | 11.430 | 2,484,366 | +188,448 | 0.37% | 28,396,900 |
| 2015-04-22 | 2015-04-20 | 10.539 | 2,295,918 | +43,971 | 0.34% | 24,196,095 |
| 2015-04-20 | 2015-04-16 | 11.112 | 2,251,947 | -31,408 | 0.34% | 25,023,296 |
| 2015-04-16 | 2015-04-14 | 11.128 | 2,283,355 | +22,613 | 0.34% | 25,408,647 |
| 2015-04-15 | 2015-04-13 | 11.621 | 2,260,742 | -31,408 | 0.34% | 26,272,704 |
| 2015-04-14 | 2015-04-10 | 11.096 | 2,292,150 | +31,408 | 0.34% | 25,433,535 |
| 2015-04-13 | 2015-04-09 | 10.380 | 2,260,742 | -2,512 | 0.34% | 23,465,484 |
| 2015-04-10 | 2015-04-08 | 10.825 | 2,263,254 | +12,563 | 0.34% | 24,500,397 |
| 2015-04-02 | 2015-03-31 | 9.568 | 2,250,691 | -2,513 | 0.34% | 21,533,829 |
| 2015-04-01 | 2015-03-30 | 9.647 | 2,253,204 | -25,126 | 0.34% | 21,737,223 |
| 2015-03-31 | 2015-03-27 | 9.186 | 2,278,330 | -10,051 | 0.34% | 20,927,790 |
| 2015-03-27 | 2015-03-25 | 8.931 | 2,288,381 | -2,512 | 0.34% | 20,437,234 |
| 2015-03-26 | 2015-03-24 | 8.947 | 2,290,893 | -6,282 | 0.34% | 20,496,138 |
| 2015-03-25 | 2015-03-23 | 8.549 | 2,297,175 | +6,282 | 0.34% | 19,638,092 |
| 2015-03-20 | 2015-03-18 | 8.517 | 2,290,893 | -6,282 | 0.34% | 19,511,448 |
| 2015-03-18 | 2015-03-16 | 8.167 | 2,297,175 | +6,282 | 0.34% | 18,760,412 |
| 2015-03-04 | 2015-03-02 | 8.644 | 2,290,893 | +62,816 | 0.34% | 19,803,208 |
| 2015-03-02 | 2015-02-26 | 8.565 | 2,228,077 | -62,816 | 0.33% | 19,082,857 |
| 2015-02-26 | 2015-02-24 | 8.469 | 2,290,893 | +62,816 | 0.34% | 19,402,038 |
| 2015-02-23 | 2015-02-16 | 8.374 | 2,228,077 | -64,073 | 0.33% | 18,657,217 |
| 2015-02-16 | 2015-02-12 | 8.087 | 2,292,150 | +64,073 | 0.34% | 18,536,924 |
| 2015-02-13 | 2015-02-11 | 7.960 | 2,228,077 | +8,794 | 0.33% | 17,734,997 |
| 2015-02-11 | 2015-02-09 | 8.071 | 2,219,283 | +628 | 0.33% | 17,912,309 |
| 2015-02-02 | 2015-01-29 | 8.724 | 2,218,655 | +2,513 | 0.33% | 19,355,360 |
| 2015-01-30 | 2015-01-28 | 8.915 | 2,216,142 | +43,971 | 0.33% | 19,756,797 |
| 2015-01-21 | 2015-01-19 | 8.565 | 2,172,171 | +56,534 | 0.32% | 18,604,037 |
| 2015-01-16 | 2015-01-14 | 9.138 | 2,115,637 | -8,794 | 0.32% | 19,332,319 |
| 2015-01-12 | 2015-01-08 | 9.313 | 2,124,431 | +5,025 | 0.32% | 19,784,697 |
| 2015-01-08 | 2015-01-06 | 9.599 | 2,119,406 | +10,051 | 0.32% | 20,345,220 |
| 2015-01-06 | 2015-01-02 | 9.504 | 2,109,355 | +2,512 | 0.31% | 20,047,256 |
| 2014-12-19 | 2014-12-17 | 9.408 | 2,106,843 | -31,408 | 0.31% | 19,822,142 |
| 2014-12-17 | 2014-12-15 | 9.615 | 2,138,251 | -20,101 | 0.32% | 20,560,162 |
| 2014-12-16 | 2014-12-12 | 9.647 | 2,158,352 | -6,281 | 0.32% | 20,822,162 |
| 2014-12-15 | 2014-12-11 | 9.504 | 2,164,633 | +6,281 | 0.32% | 20,572,616 |
| 2014-12-12 | 2014-12-10 | 9.918 | 2,158,352 | +31,408 | 0.32% | 21,406,282 |
| 2014-12-03 | 2014-12-01 | 9.170 | 2,126,944 | -31,408 | 0.32% | 19,503,361 |
| 2014-12-02 | 2014-11-28 | 9.679 | 2,158,352 | +8,794 | 0.32% | 20,890,882 |
| 2014-11-28 | 2014-11-26 | 10.236 | 2,149,558 | -12,563 | 0.32% | 22,003,464 |
| 2014-11-27 | 2014-11-25 | 9.806 | 2,162,121 | -31,408 | 0.32% | 21,202,722 |
| 2014-11-26 | 2014-11-24 | 10.093 | 2,193,529 | -38,945 | 0.33% | 22,139,283 |
| 2014-11-18 | 2014-11-14 | 10.825 | 2,232,474 | -6,282 | 0.33% | 24,167,195 |
| 2014-11-14 | 2014-11-12 | 10.857 | 2,238,756 | -251,263 | 0.33% | 24,306,479 |
| 2014-11-12 | 2014-11-10 | 10.523 | 2,490,019 | +125,631 | 0.37% | 26,202,036 |
| 2014-11-06 | 2014-11-04 | 10.809 | 2,364,388 | -10,050 | 0.35% | 25,557,563 |
| 2014-11-04 | 2014-10-31 | 10.714 | 2,374,438 | -18,845 | 0.35% | 25,439,397 |
| 2014-11-03 | 2014-10-30 | 10.571 | 2,393,283 | +12,563 | 0.36% | 25,298,400 |
| 2014-10-31 | 2014-10-29 | 10.825 | 2,380,720 | -6,281 | 0.36% | 25,772,002 |
| 2014-10-30 | 2014-10-28 | 10.730 | 2,387,001 | +8,794 | 0.36% | 25,611,995 |
| 2014-10-22 | 2014-10-20 | 10.698 | 2,378,207 | -188,448 | 0.35% | 25,441,918 |
| 2014-10-21 | 2014-10-17 | 10.571 | 2,566,655 | +3,769 | 0.38% | 27,131,043 |
| 2014-10-20 | 2014-10-16 | 10.857 | 2,562,886 | +81,661 | 0.38% | 27,825,603 |
| 2014-10-16 | 2014-10-14 | 11.096 | 2,481,225 | +3,769 | 0.37% | 27,531,498 |
| 2014-10-10 | 2014-10-08 | 11.733 | 2,477,456 | -62,816 | 0.37% | 29,067,277 |
| 2014-10-09 | 2014-10-07 | 11.637 | 2,540,272 | -188,448 | 0.38% | 29,561,639 |
| 2014-10-06 | 2014-09-30 | 11.414 | 2,728,720 | +2,513 | 0.41% | 31,146,485 |
| 2014-10-03 | 2014-09-29 | 11.398 | 2,726,207 | +50,253 | 0.41% | 31,074,401 |
| 2014-09-29 | 2014-09-25 | 11.780 | 2,675,954 | -62,816 | 0.40% | 31,523,997 |
| 2014-09-26 | 2014-09-24 | 11.828 | 2,738,770 | +3,769 | 0.41% | 32,394,799 |
| 2014-09-25 | 2014-09-23 | 11.207 | 2,735,001 | +2,513 | 0.41% | 30,652,159 |
| 2014-09-23 | 2014-09-19 | 11.545 | 2,732,488 | +3,768 | 0.41% | 31,547,265 |
| 2014-09-22 | 2014-09-18 | 11.561 | 2,728,720 | +15,896 | 0.41% | 31,547,457 |
| 2014-09-17 | 2014-09-15 | 11.369 | 2,712,824 | -18,735 | 0.41% | 30,842,399 |
| 2014-09-12 | 2014-09-10 | 11.001 | 2,731,559 | -49,960 | 0.41% | 30,049,379 |
| 2014-09-05 | 2014-09-03 | 11.129 | 2,781,519 | +21,233 | 0.42% | 30,955,300 |
| 2014-08-27 | 2014-08-25 | 11.049 | 2,760,286 | -24,980 | 0.41% | 30,498,000 |
| 2014-08-26 | 2014-08-22 | 11.017 | 2,785,266 | -2,498 | 0.42% | 30,684,800 |
| 2014-08-18 | 2014-08-14 | 10.697 | 2,787,764 | -13,739 | 0.42% | 29,819,520 |
| 2014-08-15 | 2014-08-13 | 10.633 | 2,801,503 | -4,996 | 0.42% | 29,787,041 |
| 2014-08-12 | 2014-08-08 | 10.184 | 2,806,499 | +6,245 | 0.42% | 28,581,841 |
| 2014-08-11 | 2014-08-07 | 10.280 | 2,800,254 | -9,992 | 0.42% | 28,787,281 |
| 2014-08-07 | 2014-08-05 | 10.184 | 2,810,246 | -31,225 | 0.42% | 28,620,001 |
| 2014-07-30 | 2014-07-28 | 10.072 | 2,841,471 | +62,450 | 0.43% | 28,619,501 |
| 2014-07-24 | 2014-07-22 | 10.120 | 2,779,021 | -48,711 | 0.42% | 28,124,000 |
| 2014-07-23 | 2014-07-21 | 9.960 | 2,827,732 | -67,446 | 0.42% | 28,164,161 |
| 2014-07-22 | 2014-07-18 | 9.944 | 2,895,178 | +53,707 | 0.43% | 28,789,562 |
| 2014-07-21 | 2014-07-17 | 10.072 | 2,841,471 | -62,450 | 0.43% | 28,619,501 |
| 2014-07-14 | 2014-07-10 | 10.024 | 2,903,921 | -31,225 | 0.44% | 29,109,002 |
| 2014-07-09 | 2014-07-07 | 9.784 | 2,935,146 | -137,390 | 0.44% | 28,717,002 |
| 2014-07-08 | 2014-07-04 | 9.688 | 3,072,536 | -48,710 | 0.46% | 29,766,004 |
| 2014-07-04 | 2014-07-02 | 9.432 | 3,121,246 | -6,245 | 0.47% | 29,438,215 |
| 2014-06-27 | 2014-06-25 | 9.576 | 3,127,491 | -6,245 | 0.47% | 29,947,835 |
| 2014-06-25 | 2014-06-23 | 9.287 | 3,133,736 | +53,706 | 0.47% | 29,104,396 |
| 2014-06-24 | 2014-06-20 | 9.175 | 3,080,030 | +29,976 | 0.46% | 28,260,364 |
| 2014-06-23 | 2014-06-19 | 9.159 | 3,050,054 | +82,434 | 0.46% | 27,936,484 |
| 2014-06-20 | 2014-06-18 | 9.608 | 2,967,620 | +62,450 | 0.45% | 28,512,003 |
| 2014-06-16 | 2014-06-12 | 9.848 | 2,905,170 | +44,964 | 0.44% | 28,609,802 |
| 2014-06-13 | 2014-06-11 | 9.896 | 2,860,206 | -1,249 | 0.43% | 28,304,401 |
| 2014-06-11 | 2014-06-09 | 10.072 | 2,861,455 | -31,225 | 0.43% | 28,820,781 |
| 2014-06-09 | 2014-06-05 | 10.420 | 2,892,680 | +30,013 | 0.43% | 30,142,831 |
| 2014-06-03 | 2014-05-29 | 10.356 | 2,862,667 | -18,540 | 0.43% | 29,644,805 |
| 2014-05-29 | 2014-05-27 | 10.453 | 2,881,207 | -27,193 | 0.44% | 30,116,518 |
| 2014-05-28 | 2014-05-26 | 10.695 | 2,908,400 | -327,550 | 0.44% | 31,106,660 |
| 2014-05-27 | 2014-05-23 | 10.566 | 3,235,950 | -43,262 | 0.49% | 34,191,076 |
| 2014-05-26 | 2014-05-22 | 10.194 | 3,279,212 | -24,721 | 0.50% | 33,427,803 |
| 2014-05-22 | 2014-05-20 | 9.951 | 3,303,933 | -32,137 | 0.50% | 32,877,905 |
| 2014-05-21 | 2014-05-19 | 9.919 | 3,336,070 | +25,957 | 0.51% | 33,089,745 |
| 2014-05-19 | 2014-05-15 | 9.951 | 3,310,113 | +61,802 | 0.50% | 32,939,403 |
| 2014-05-15 | 2014-05-13 | 10.356 | 3,248,311 | -70,454 | 0.49% | 33,638,402 |
| 2014-05-14 | 2014-05-12 | 10.016 | 3,318,765 | +24,721 | 0.50% | 33,240,300 |
| 2014-05-13 | 2014-05-09 | 9.854 | 3,294,044 | +105,063 | 0.50% | 32,459,698 |
| 2014-05-12 | 2014-05-08 | 9.708 | 3,188,981 | -142,144 | 0.48% | 30,960,001 |
| 2014-05-09 | 2014-05-07 | 9.692 | 3,331,125 | -149,561 | 0.50% | 32,286,096 |
| 2014-05-08 | 2014-05-05 | 10.469 | 3,480,686 | +247,208 | 0.53% | 36,439,039 |
| 2014-05-07 | 2014-05-02 | 10.469 | 3,233,478 | +1,060,521 | 0.49% | 33,851,037 |
| 2014-05-02 | 2014-04-29 | 10.113 | 2,172,957 | -29,665 | 0.33% | 21,975,003 |
| 2014-04-30 | 2014-04-28 | 9.708 | 2,202,622 | +247,208 | 0.33% | 21,384,003 |
| 2014-04-28 | 2014-04-24 | 9.773 | 1,955,414 | -18,540 | 0.30% | 19,110,561 |
| 2014-04-25 | 2014-04-23 | 9.401 | 1,973,954 | -6,181 | 0.30% | 18,557,136 |
| 2014-04-24 | 2014-04-22 | 9.126 | 1,980,135 | -6,180 | 0.30% | 18,070,563 |
| 2014-04-23 | 2014-04-17 | 9.223 | 1,986,315 | +4,944 | 0.30% | 18,319,801 |
| 2014-04-22 | 2014-04-16 | 9.433 | 1,981,371 | +279,345 | 0.30% | 18,690,983 |
| 2014-04-17 | 2014-04-15 | 9.094 | 1,702,026 | -8,652 | 0.26% | 15,477,481 |
| 2014-04-16 | 2014-04-14 | 8.916 | 1,710,678 | +4,944 | 0.26% | 15,251,679 |
| 2014-04-14 | 2014-04-10 | 8.996 | 1,705,734 | +116,188 | 0.26% | 15,345,600 |
| 2014-04-08 | 2014-04-04 | 8.818 | 1,589,546 | +18,540 | 0.24% | 14,017,397 |
| 2014-04-07 | 2014-04-03 | 8.899 | 1,571,006 | -18,540 | 0.24% | 13,981,003 |
| 2014-04-04 | 2014-04-02 | 8.689 | 1,589,546 | -2,472 | 0.24% | 13,811,638 |
| 2014-04-02 | 2014-03-31 | 8.657 | 1,592,018 | -22,249 | 0.24% | 13,781,597 |
| 2014-03-31 | 2014-03-27 | 8.721 | 1,614,267 | -138,436 | 0.24% | 14,078,679 |
| 2014-03-28 | 2014-03-26 | 8.495 | 1,752,703 | -66,747 | 0.27% | 14,888,996 |
| 2014-03-27 | 2014-03-25 | 8.252 | 1,819,450 | -85,286 | 0.28% | 15,014,404 |
| 2014-03-26 | 2014-03-24 | 8.236 | 1,904,736 | -347,327 | 0.29% | 15,687,378 |
| 2014-03-24 | 2014-03-20 | 7.929 | 2,252,063 | -6,180 | 0.34% | 17,855,598 |
| 2014-03-20 | 2014-03-18 | 7.799 | 2,258,243 | +6,180 | 0.34% | 17,612,277 |
| 2014-03-18 | 2014-03-14 | 7.686 | 2,252,063 | +74,162 | 0.34% | 17,308,998 |
| 2014-03-14 | 2014-03-12 | 7.929 | 2,177,901 | -55,622 | 0.33% | 17,267,601 |
| 2014-03-13 | 2014-03-11 | 8.090 | 2,233,523 | -61,802 | 0.34% | 18,070,003 |
| 2014-03-11 | 2014-03-07 | 8.074 | 2,295,325 | +315,190 | 0.35% | 18,532,863 |
| 2014-02-27 | 2014-02-25 | 7.702 | 1,980,135 | +40,790 | 0.30% | 15,251,043 |
| 2014-02-26 | 2014-02-24 | 7.783 | 1,939,345 | -6,181 | 0.29% | 15,093,777 |
| 2014-02-20 | 2014-02-18 | 8.236 | 1,945,526 | +81,579 | 0.29% | 16,023,324 |
| 2014-02-19 | 2014-02-17 | 8.155 | 1,863,947 | -11,124 | 0.28% | 15,200,640 |
| 2014-02-17 | 2014-02-13 | 8.009 | 1,875,071 | +6,180 | 0.28% | 15,018,297 |
| 2014-02-14 | 2014-02-12 | 8.139 | 1,868,891 | -12,361 | 0.28% | 15,210,719 |
| 2014-02-12 | 2014-02-10 | 7.734 | 1,881,252 | -18,540 | 0.29% | 14,550,324 |
| 2014-02-11 | 2014-02-07 | 7.702 | 1,899,792 | +8,652 | 0.29% | 14,632,239 |
| 2014-02-10 | 2014-02-06 | 7.589 | 1,891,140 | -9,888 | 0.29% | 14,351,401 |
| 2014-02-07 | 2014-02-05 | 7.443 | 1,901,028 | +28,429 | 0.29% | 14,149,599 |
| 2014-01-27 | 2014-01-23 | 8.495 | 1,872,599 | +12,360 | 0.28% | 15,907,498 |
| 2014-01-23 | 2014-01-21 | 8.657 | 1,860,239 | -3,708 | 0.28% | 16,103,501 |
| 2014-01-20 | 2014-01-16 | 9.094 | 1,863,947 | +6,180 | 0.28% | 16,949,920 |
| 2014-01-09 | 2014-01-07 | 9.094 | 1,857,767 | +1,236 | 0.28% | 16,893,722 |
| 2014-01-07 | 2014-01-03 | 9.644 | 1,856,531 | +117,424 | 0.28% | 17,903,843 |
| 2014-01-03 | 2013-12-31 | 9.530 | 1,739,107 | -30,901 | 0.26% | 16,574,460 |
| 2014-01-02 | 2013-12-27 | 9.708 | 1,770,008 | +593,299 | 0.27% | 17,184,000 |
| 2013-12-23 | 2013-12-19 | 8.608 | 1,176,709 | -63,038 | 0.18% | 10,129,278 |
| 2013-12-18 | 2013-12-16 | 9.061 | 1,239,747 | -24,721 | 0.19% | 11,233,598 |
| 2013-12-17 | 2013-12-13 | 8.899 | 1,264,468 | -1,236 | 0.19% | 11,253,000 |
| 2013-12-16 | 2013-12-12 | 8.818 | 1,265,704 | -12,360 | 0.19% | 11,161,600 |
| 2013-12-13 | 2013-12-11 | 8.835 | 1,278,064 | +13,596 | 0.19% | 11,291,276 |
| 2013-12-12 | 2013-12-10 | 8.414 | 1,264,468 | -6,180 | 0.19% | 10,639,200 |
| 2013-12-10 | 2013-12-06 | 8.511 | 1,270,648 | -24,721 | 0.19% | 10,814,558 |
| 2013-12-06 | 2013-12-04 | 8.365 | 1,295,369 | -30,901 | 0.20% | 10,836,320 |
| 2013-12-04 | 2013-12-02 | 8.495 | 1,326,270 | -24,721 | 0.20% | 11,266,500 |
| 2013-12-03 | 2013-11-29 | 8.446 | 1,350,991 | -30,901 | 0.20% | 11,410,922 |
| 2013-11-29 | 2013-11-27 | 8.349 | 1,381,892 | -24,720 | 0.21% | 11,537,762 |
| 2013-11-28 | 2013-11-26 | 8.123 | 1,406,612 | +24,720 | 0.21% | 11,425,516 |
| 2013-11-26 | 2013-11-22 | 8.527 | 1,381,892 | -2,472 | 0.21% | 11,783,722 |
| 2013-11-25 | 2013-11-21 | 8.592 | 1,384,364 | +8,652 | 0.21% | 11,894,402 |
| 2013-11-21 | 2013-11-19 | 8.705 | 1,375,712 | -6,180 | 0.21% | 11,975,884 |
| 2013-11-18 | 2013-11-14 | 8.058 | 1,381,892 | +3,708 | 0.21% | 11,135,282 |
| 2013-11-15 | 2013-11-13 | 7.977 | 1,378,184 | -12,360 | 0.21% | 10,993,903 |
| 2013-11-14 | 2013-11-12 | 8.042 | 1,390,544 | -6,180 | 0.21% | 11,182,500 |
| 2013-11-13 | 2013-11-11 | 8.123 | 1,396,724 | +14,832 | 0.21% | 11,345,198 |
| 2013-11-12 | 2013-11-08 | 8.220 | 1,381,892 | +12,361 | 0.21% | 11,358,882 |
| 2013-11-08 | 2013-11-06 | 8.479 | 1,369,531 | +32,137 | 0.21% | 11,611,837 |
| 2013-11-07 | 2013-11-05 | 8.560 | 1,337,394 | +28,429 | 0.20% | 11,447,557 |
| 2013-11-06 | 2013-11-04 | 8.252 | 1,308,965 | -6,181 | 0.20% | 10,801,797 |
| 2013-11-05 | 2013-11-01 | 8.268 | 1,315,146 | +8,653 | 0.20% | 10,874,083 |
| 2013-11-01 | 2013-10-30 | 8.398 | 1,306,493 | -40,790 | 0.20% | 10,971,657 |
| 2013-10-31 | 2013-10-29 | 8.090 | 1,347,283 | +45,734 | 0.20% | 10,900,003 |
| 2013-10-30 | 2013-10-28 | 8.398 | 1,301,549 | -6,180 | 0.20% | 10,930,139 |
| 2013-10-28 | 2013-10-24 | 8.818 | 1,307,729 | +6,180 | 0.20% | 11,532,197 |
| 2013-10-25 | 2013-10-23 | 8.802 | 1,301,549 | +4,944 | 0.20% | 11,456,638 |
| 2013-10-24 | 2013-10-22 | 9.207 | 1,296,605 | +18,541 | 0.20% | 11,937,620 |
| 2013-10-22 | 2013-10-18 | 8.689 | 1,278,064 | -12,361 | 0.19% | 11,105,156 |
| 2013-10-21 | 2013-10-17 | 8.673 | 1,290,425 | -11,124 | 0.20% | 11,191,682 |
| 2013-10-16 | 2013-10-11 | 8.689 | 1,301,549 | -55,622 | 0.20% | 11,309,218 |
| 2013-10-15 | 2013-10-10 | 8.754 | 1,357,171 | -30,901 | 0.21% | 11,880,361 |
| 2013-10-11 | 2013-10-09 | 8.835 | 1,388,072 | -30,901 | 0.21% | 12,263,161 |
| 2013-10-10 | 2013-10-08 | 8.916 | 1,418,973 | -43,261 | 0.22% | 12,650,961 |
| 2013-10-08 | 2013-10-04 | 8.786 | 1,462,234 | -24,721 | 0.22% | 12,847,378 |
| 2013-10-07 | 2013-10-03 | 8.738 | 1,486,955 | -17,305 | 0.23% | 12,992,400 |
| 2013-10-04 | 2013-10-02 | 8.657 | 1,504,260 | -128,548 | 0.23% | 13,021,904 |
| 2013-10-03 | 2013-09-30 | 8.446 | 1,632,808 | -97,647 | 0.25% | 13,791,243 |
| 2013-10-02 | 2013-09-27 | 8.673 | 1,730,455 | -45,733 | 0.26% | 15,008,002 |
| 2013-09-30 | 2013-09-26 | 7.589 | 1,776,188 | -30,901 | 0.27% | 13,479,059 |
| 2013-09-27 | 2013-09-25 | 7.670 | 1,807,089 | +30,901 | 0.27% | 13,859,759 |
| 2013-09-25 | 2013-09-23 | 7.540 | 1,776,188 | -30,901 | 0.27% | 13,392,839 |
| 2013-09-19 | 2013-09-17 | 7.330 | 1,807,089 | -61,802 | 0.27% | 13,245,719 |
| 2013-09-18 | 2013-09-16 | 7.395 | 1,868,891 | -67,982 | 0.28% | 13,819,679 |
| 2013-09-16 | 2013-09-12 | 7.459 | 1,936,873 | -65,510 | 0.29% | 14,447,738 |
| 2013-09-13 | 2013-09-11 | 7.540 | 2,002,383 | +61,802 | 0.30% | 15,098,397 |
| 2013-09-12 | 2013-09-10 | 7.298 | 1,940,581 | +6,180 | 0.29% | 14,161,397 |
| 2013-09-09 | 2013-09-05 | 7.168 | 1,934,401 | -30,901 | 0.29% | 13,865,899 |
| 2013-08-21 | 2013-08-19 | 7.346 | 1,965,302 | -30,901 | 0.30% | 14,437,199 |
| 2013-08-20 | 2013-08-16 | 7.427 | 1,996,203 | -61,802 | 0.30% | 14,825,699 |
| 2013-08-19 | 2013-08-15 | 7.475 | 2,058,005 | -48,206 | 0.31% | 15,384,599 |
| 2013-07-29 | 2013-07-25 | 7.686 | 2,106,211 | -164,393 | 0.32% | 16,188,003 |
| 2013-07-19 | 2013-07-17 | 7.443 | 2,270,604 | +12,361 | 0.34% | 16,900,401 |
| 2013-07-17 | 2013-07-15 | 7.718 | 2,258,243 | -12,361 | 0.34% | 17,429,577 |
| 2013-07-16 | 2013-07-12 | 7.880 | 2,270,604 | -123,604 | 0.34% | 17,892,381 |
| 2013-07-15 | 2013-07-11 | 7.734 | 2,394,208 | -37,081 | 0.36% | 18,517,722 |
| 2013-07-10 | 2013-07-08 | 7.783 | 2,431,289 | +119,896 | 0.37% | 18,922,541 |
| 2013-07-09 | 2013-07-05 | 7.556 | 2,311,393 | +18,540 | 0.35% | 17,465,799 |
| 2013-07-08 | 2013-07-04 | 6.537 | 2,292,853 | -6,180 | 0.35% | 14,988,403 |
| 2013-07-04 | 2013-07-02 | 6.796 | 2,299,033 | +6,180 | 0.35% | 15,624,002 |
| 2013-07-03 | 2013-06-28 | 6.780 | 2,292,853 | +30,901 | 0.35% | 15,544,903 |
| 2013-07-02 | 2013-06-27 | 6.666 | 2,261,952 | +30,901 | 0.34% | 15,079,203 |
| 2013-06-20 | 2013-06-18 | 7.411 | 2,231,051 | +61,802 | 0.34% | 16,533,803 |
| 2013-06-07 | 2013-06-05 | 7.621 | 2,169,249 | +30,901 | 0.33% | 16,532,103 |
| 2013-06-05 | 2013-06-03 | 7.589 | 2,138,348 | -185,406 | 0.32% | 16,227,403 |
| 2013-06-04 | 2013-05-31 | 7.702 | 2,323,754 | -3,708 | 0.35% | 17,897,604 |
| 2013-05-31 | 2013-05-29 | 7.977 | 2,327,462 | +34,609 | 0.35% | 18,566,383 |
| 2013-05-29 | 2013-05-27 | 7.815 | 2,292,853 | -12,360 | 0.35% | 17,919,304 |
| 2013-05-28 | 2013-05-24 | 7.783 | 2,305,213 | +61,802 | 0.35% | 17,941,301 |
| 2013-05-27 | 2013-05-23 | 7.799 | 2,243,411 | +12,360 | 0.34% | 17,496,600 |
| 2013-05-21 | 2013-05-16 | 8.818 | 2,231,051 | +92,703 | 0.34% | 19,674,504 |
| 2013-05-10 | 2013-05-08 | 9.077 | 2,138,348 | +30,901 | 0.32% | 19,410,603 |
| 2013-05-09 | 2013-05-07 | 8.835 | 2,107,447 | +13,597 | 0.32% | 18,618,603 |
| 2013-05-08 | 2013-05-06 | 8.899 | 2,093,850 | +202,710 | 0.32% | 18,633,998 |
| 2013-05-07 | 2013-05-03 | 8.446 | 1,891,140 | +276,873 | 0.29% | 15,973,201 |
| 2013-05-06 | 2013-05-02 | 8.042 | 1,614,267 | +93,939 | 0.24% | 12,981,639 |
| 2013-05-03 | 2013-04-30 | 8.382 | 1,520,328 | +30,901 | 0.23% | 12,742,799 |
| 2013-05-02 | 2013-04-29 | 8.317 | 1,489,427 | +123,604 | 0.23% | 12,387,399 |
| 2013-04-26 | 2013-04-24 | 9.757 | 1,365,823 | +61,802 | 0.21% | 13,326,298 |
| 2013-04-24 | 2013-04-22 | 9.595 | 1,304,021 | +95,175 | 0.20% | 12,512,298 |
| 2013-04-17 | 2013-04-15 | 9.806 | 1,208,846 | -4,944 | 0.18% | 11,853,358 |
| 2013-04-15 | 2013-04-11 | 9.692 | 1,213,790 | +4,944 | 0.18% | 11,764,356 |
| 2013-04-12 | 2013-04-10 | 9.886 | 1,208,846 | -6,180 | 0.18% | 11,951,158 |
| 2013-04-11 | 2013-04-09 | 9.806 | 1,215,026 | +30,901 | 0.18% | 11,913,956 |
| 2013-04-09 | 2013-04-05 | 9.611 | 1,184,125 | +21,012 | 0.18% | 11,381,036 |
| 2013-04-08 | 2013-04-03 | 9.854 | 1,163,113 | -3,708 | 0.18% | 11,461,382 |
| 2013-04-02 | 2013-03-27 | 10.113 | 1,166,821 | -30,901 | 0.18% | 11,800,001 |
| 2013-03-26 | 2013-03-22 | 10.259 | 1,197,722 | +123,604 | 0.18% | 12,286,921 |
| 2013-03-19 | 2013-03-15 | 10.259 | 1,074,118 | -6,180 | 0.16% | 11,018,920 |
| 2013-03-14 | 2013-03-12 | 10.113 | 1,080,298 | +24,721 | 0.16% | 10,924,998 |
| 2013-03-13 | 2013-03-11 | 10.647 | 1,055,577 | -98,884 | 0.16% | 11,238,636 |
| 2013-03-12 | 2013-03-08 | 10.469 | 1,154,461 | +12,361 | 0.17% | 12,085,965 |
| 2013-03-11 | 2013-03-07 | 10.938 | 1,142,100 | -19,777 | 0.17% | 12,492,479 |
| 2013-03-08 | 2013-03-06 | 10.615 | 1,161,877 | +55,622 | 0.18% | 12,332,803 |
| 2013-02-27 | 2013-02-25 | 9.094 | 1,106,255 | +61,802 | 0.17% | 10,059,800 |
| 2013-02-26 | 2013-02-22 | 9.498 | 1,044,453 | +1,236 | 0.16% | 9,920,300 |
| 2013-02-25 | 2013-02-21 | 9.708 | 1,043,217 | +2,472 | 0.16% | 10,128,000 |
| 2013-02-21 | 2013-02-19 | 9.352 | 1,040,745 | +3,708 | 0.16% | 9,733,521 |
| 2013-02-18 | 2013-02-14 | 8.916 | 1,037,037 | -123,604 | 0.16% | 9,245,782 |
| 2013-02-15 | 2013-02-08 | 8.770 | 1,160,641 | -30,901 | 0.18% | 10,178,762 |
| 2013-02-07 | 2013-02-05 | 8.430 | 1,191,542 | +123,604 | 0.18% | 10,044,883 |
| 2013-02-05 | 2013-02-01 | 8.835 | 1,067,938 | +61,802 | 0.16% | 9,434,882 |
| 2013-01-29 | 2013-01-25 | 8.009 | 1,006,136 | -3,708 | 0.15% | 8,058,601 |
| 2012-12-28 | 2012-12-24 | 6.893 | 1,009,844 | +4,944 | 0.15% | 6,960,840 |
| 2012-11-09 | 2012-11-07 | 6.391 | 1,004,900 | -6,180 | 0.15% | 6,422,701 |
| 2012-11-07 | 2012-11-05 | 6.213 | 1,011,080 | +6,180 | 0.15% | 6,282,240 |
| 2012-10-29 | 2012-10-25 | 6.116 | 1,004,900 | -6,180 | 0.15% | 6,146,281 |
| 2012-10-19 | 2012-10-17 | 5.825 | 1,011,080 | +6,180 | 0.15% | 5,889,600 |
| 2012-10-09 | 2012-10-05 | 5.712 | 1,004,900 | -6,180 | 0.15% | 5,739,781 |
| 2012-06-22 | 2012-06-20 | 6.391 | 1,011,080 | -3,708 | 0.15% | 6,462,200 |
| 2012-04-10 | 2012-04-03 | 5.809 | 1,014,788 | -1,236 | 0.15% | 5,894,779 |
| 2012-01-26 | 2012-01-19 | 6.812 | 1,016,024 | -12,361 | 0.15% | 6,921,239 |
| 2012-01-10 | 2012-01-06 | 6.456 | 1,028,385 | -2,472 | 0.16% | 6,639,363 |
| 2012-01-09 | 2012-01-05 | 6.440 | 1,030,857 | -2,472 | 0.16% | 6,638,642 |
| 2012-01-06 | 2012-01-04 | 6.424 | 1,033,329 | +4,944 | 0.16% | 6,637,842 |
| 2011-12-22 | 2011-12-20 | 6.278 | 1,028,385 | -2,472 | 0.16% | 6,456,323 |
| 2011-12-05 | 2011-12-01 | 5.841 | 1,030,857 | -3,708 | 0.16% | 6,021,482 |
| 2011-10-20 | 2011-10-18 | 5.291 | 1,034,565 | -2,472 | 0.16% | 5,473,981 |
| 2011-10-06 | 2011-10-03 | 4.935 | 1,037,037 | -6,180 | 0.16% | 5,117,901 |
| 2011-10-04 | 2011-09-30 | 5.599 | 1,043,217 | -6,180 | 0.16% | 5,840,480 |
| 2011-09-20 | 2011-09-16 | 5.857 | 1,049,397 | +12,360 | 0.16% | 6,146,759 |
| 2011-08-16 | 2011-08-12 | 6.327 | 1,037,037 | -6,180 | 0.16% | 6,560,981 |
| 2011-08-12 | 2011-08-10 | 6.537 | 1,043,217 | +6,180 | 0.16% | 6,819,520 |
| 2011-08-08 | 2011-08-04 | 7.281 | 1,037,037 | -12,360 | 0.16% | 7,551,001 |
| 2011-07-20 | 2011-07-18 | 7.589 | 1,049,397 | -6,180 | 0.16% | 7,963,618 |
| 2011-07-19 | 2011-07-15 | 7.443 | 1,055,577 | -6,181 | 0.16% | 7,856,797 |
| 2011-07-11 | 2011-07-07 | 7.799 | 1,061,758 | -3,708 | 0.16% | 8,280,763 |
| 2011-07-08 | 2011-07-06 | 7.653 | 1,065,466 | +3,708 | 0.16% | 8,154,522 |
| 2011-07-06 | 2011-07-04 | 8.042 | 1,061,758 | +12,361 | 0.16% | 8,538,463 |
| 2011-07-04 | 2011-06-29 | 7.653 | 1,049,397 | -8,652 | 0.16% | 8,031,538 |
| 2011-06-30 | 2011-06-28 | 7.281 | 1,058,049 | +8,652 | 0.16% | 7,703,997 |
| 2011-06-27 | 2011-06-23 | 6.731 | 1,049,397 | +12,360 | 0.16% | 7,063,679 |
| 2011-06-22 | 2011-06-20 | 6.942 | 1,037,037 | +296,650 | 0.16% | 7,198,621 |
| 2011-06-15 | 2011-06-13 | 7.508 | 740,387 | -24,721 | 0.11% | 5,558,717 |
| 2011-06-14 | 2011-06-10 | 7.556 | 765,108 | -1,236 | 0.12% | 5,781,458 |
| 2011-06-13 | 2011-06-09 | 7.540 | 766,344 | +7,416 | 0.12% | 5,778,398 |
| 2011-06-02 | 2011-05-31 | 8.883 | 758,928 | -9,888 | 0.12% | 6,741,720 |
| 2011-05-31 | 2011-05-27 | 8.867 | 768,816 | +61,802 | 0.12% | 6,817,117 |
| 2011-05-30 | 2011-05-26 | 8.964 | 707,014 | +30,901 | 0.11% | 6,337,757 |
| 2011-05-26 | 2011-05-24 | 9.029 | 676,113 | -618 | 0.10% | 6,104,516 |
| 2011-05-25 | 2011-05-23 | 8.964 | 676,731 | +618 | 0.10% | 6,066,296 |
| 2011-05-24 | 2011-05-20 | 9.207 | 676,113 | +4,944 | 0.10% | 6,224,856 |
| 2011-05-20 | 2011-05-18 | 9.466 | 671,169 | -4,944 | 0.10% | 6,353,098 |
| 2011-05-19 | 2011-05-17 | 9.320 | 676,113 | +4,944 | 0.10% | 6,301,436 |
| 2011-05-13 | 2011-05-11 | 9.385 | 671,169 | +6,180 | 0.10% | 6,298,798 |
| 2011-05-06 | 2011-05-04 | 9.272 | 664,989 | -3,708 | 0.10% | 6,165,480 |
| 2011-05-04 | 2011-04-29 | 9.450 | 668,697 | -6,180 | 0.10% | 6,318,879 |
| 2011-04-28 | 2011-04-26 | 9.692 | 674,877 | +7,416 | 0.10% | 6,541,077 |
| 2011-04-27 | 2011-04-21 | 9.919 | 667,461 | +3,708 | 0.10% | 6,620,399 |
| 2011-04-21 | 2011-04-19 | 9.886 | 663,753 | +7,416 | 0.10% | 6,562,140 |
| 2011-04-20 | 2011-04-18 | 9.984 | 656,337 | -1,236 | 0.10% | 6,552,542 |
| 2011-04-19 | 2011-04-15 | 10.194 | 657,573 | +1,236 | 0.10% | 6,703,202 |
| 2011-04-18 | 2011-04-14 | 10.178 | 656,337 | -6,180 | 0.10% | 6,679,982 |
| 2011-04-15 | 2011-04-13 | 10.259 | 662,517 | +1,236 | 0.10% | 6,796,480 |
| 2011-04-14 | 2011-04-12 | 10.242 | 661,281 | -2,472 | 0.10% | 6,773,101 |
| 2011-04-13 | 2011-04-11 | 10.210 | 663,753 | -8,652 | 0.10% | 6,776,940 |
| 2011-04-12 | 2011-04-08 | 10.615 | 672,405 | +2,472 | 0.10% | 7,137,277 |
| 2011-04-04 | 2011-03-31 | 10.825 | 669,933 | +12,360 | 0.10% | 7,251,958 |
| 2011-03-31 | 2011-03-29 | 11.149 | 657,573 | +24,721 | 0.10% | 7,330,962 |
| 2011-03-25 | 2011-03-23 | 10.954 | 632,852 | -4,944 | 0.10% | 6,932,480 |
| 2011-03-24 | 2011-03-22 | 10.760 | 637,796 | -8,652 | 0.10% | 6,862,798 |
| 2011-03-22 | 2011-03-18 | 10.566 | 646,448 | +1,236 | 0.10% | 6,830,375 |
| 2011-03-21 | 2011-03-17 | 10.534 | 645,212 | +8,652 | 0.10% | 6,796,436 |
| 2011-03-17 | 2011-03-15 | 10.857 | 636,560 | +4,944 | 0.10% | 6,911,298 |
| 2011-03-11 | 2011-03-09 | 11.424 | 631,616 | -12,360 | 0.10% | 7,215,320 |
| 2011-03-08 | 2011-03-04 | 11.699 | 643,976 | -2,472 | 0.10% | 7,533,656 |
| 2011-03-07 | 2011-03-03 | 11.327 | 646,448 | -7,417 | 0.10% | 7,321,995 |
| 2011-03-04 | 2011-03-02 | 11.796 | 653,865 | -7,416 | 0.10% | 7,712,824 |
| 2011-03-03 | 2011-03-01 | 11.844 | 661,281 | +17,305 | 0.10% | 7,832,401 |
| 2011-02-28 | 2011-02-24 | 10.695 | 643,976 | +2,472 | 0.10% | 6,887,616 |
| 2011-02-25 | 2011-02-23 | 10.987 | 641,504 | -2,472 | 0.10% | 7,048,017 |
| 2011-02-24 | 2011-02-22 | 11.132 | 643,976 | -2,472 | 0.10% | 7,168,956 |
| 2011-02-23 | 2011-02-21 | 11.068 | 646,448 | -17,305 | 0.10% | 7,154,635 |
| 2011-02-15 | 2011-02-11 | 10.356 | 663,753 | +6,180 | 0.10% | 6,873,600 |
| 2011-02-11 | 2011-02-09 | 10.793 | 657,573 | +4,944 | 0.10% | 7,096,882 |
| 2011-02-08 | 2011-02-02 | 11.051 | 652,629 | +11,125 | 0.10% | 7,212,484 |
| 2011-01-31 | 2011-01-27 | 11.165 | 641,504 | +1,236 | 0.10% | 7,162,197 |
| 2011-01-28 | 2011-01-26 | 10.631 | 640,268 | +4,944 | 0.10% | 6,806,517 |
| 2011-01-21 | 2011-01-19 | 11.860 | 635,324 | -7,416 | 0.10% | 7,535,239 |
| 2011-01-20 | 2011-01-18 | 11.812 | 642,740 | -4,944 | 0.10% | 7,591,996 |
| 2011-01-19 | 2011-01-17 | 11.780 | 647,684 | +2,472 | 0.10% | 7,629,434 |
| 2011-01-18 | 2011-01-14 | 12.119 | 645,212 | +2,472 | 0.10% | 7,819,555 |
| 2011-01-17 | 2011-01-13 | 11.925 | 642,740 | -3,708 | 0.10% | 7,664,796 |
| 2011-01-14 | 2011-01-12 | 11.974 | 646,448 | -1,236 | 0.10% | 7,740,395 |
| 2011-01-13 | 2011-01-11 | 11.747 | 647,684 | -11,125 | 0.10% | 7,608,474 |
| 2011-01-12 | 2011-01-10 | 12.038 | 658,809 | +7,416 | 0.10% | 7,931,042 |
| 2011-01-11 | 2011-01-07 | 12.103 | 651,393 | -2,472 | 0.10% | 7,883,925 |
| 2011-01-10 | 2011-01-06 | 12.265 | 653,865 | -9,888 | 0.10% | 8,019,644 |
| 2011-01-07 | 2011-01-05 | 12.055 | 663,753 | +2,472 | 0.10% | 8,001,300 |
| 2011-01-06 | 2011-01-04 | 11.780 | 661,281 | +2,472 | 0.10% | 7,789,601 |
| 2011-01-05 | 2011-01-03 | 11.958 | 658,809 | -2,472 | 0.10% | 7,877,742 |
| 2011-01-04 | 2010-12-31 | 11.925 | 661,281 | +67,982 | 0.10% | 7,885,901 |
| 2011-01-03 | 2010-12-29 | 12.071 | 593,299 | -1,236 | 0.09% | 7,161,603 |
| 2010-12-30 | 2010-12-28 | 11.860 | 594,535 | -30,901 | 0.09% | 7,051,462 |
| 2010-12-29 | 2010-12-24 | 11.650 | 625,436 | -1,236 | 0.09% | 7,286,402 |
| 2010-12-28 | 2010-12-22 | 11.165 | 626,672 | -74,162 | 0.09% | 6,996,602 |
| 2010-12-23 | 2010-12-21 | 11.359 | 700,834 | +19,776 | 0.11% | 7,960,678 |
| 2010-12-22 | 2010-12-20 | 11.035 | 681,058 | +56,858 | 0.10% | 7,515,645 |
| 2010-12-16 | 2010-12-14 | 10.161 | 624,200 | -3,708 | 0.09% | 6,342,803 |
| 2010-12-10 | 2010-12-08 | 10.129 | 627,908 | +11,124 | 0.10% | 6,360,161 |
| 2010-12-07 | 2010-12-03 | 9.822 | 616,784 | -12,360 | 0.09% | 6,057,865 |
| 2010-12-06 | 2010-12-02 | 9.806 | 629,144 | +12,360 | 0.10% | 6,169,081 |
| 2010-11-22 | 2010-11-18 | 9.741 | 616,784 | -6,180 | 0.09% | 6,007,965 |
| 2010-11-19 | 2010-11-17 | 9.466 | 622,964 | -12,360 | 0.09% | 5,896,803 |
| 2010-11-16 | 2010-11-12 | 9.935 | 635,324 | -6,180 | 0.10% | 6,311,919 |
| 2010-11-15 | 2010-11-11 | 10.210 | 641,504 | -6,180 | 0.10% | 6,549,777 |
| 2010-11-11 | 2010-11-09 | 10.259 | 647,684 | +30,900 | 0.10% | 6,644,315 |
| 2010-11-02 | 2010-10-29 | 9.676 | 616,784 | -556,217 | 0.09% | 5,968,045 |
| 2010-11-01 | 2010-10-28 | 9.741 | 1,173,001 | -71,690 | 0.18% | 11,425,959 |
| 2010-10-29 | 2010-10-27 | 9.611 | 1,244,691 | -80,343 | 0.19% | 11,963,156 |
| 2010-10-15 | 2010-10-13 | 9.838 | 1,325,034 | -22,249 | 0.20% | 13,035,521 |
| 2010-10-13 | 2010-10-11 | 9.951 | 1,347,283 | -6,180 | 0.20% | 13,407,004 |
| 2010-10-11 | 2010-10-07 | 10.032 | 1,353,463 | -4,944 | 0.21% | 13,578,002 |
| 2010-10-04 | 2010-09-29 | 9.822 | 1,358,407 | +24,721 | 0.21% | 13,341,860 |
| 2010-09-30 | 2010-09-28 | 9.822 | 1,333,686 | -6,180 | 0.20% | 13,099,058 |
| 2010-09-27 | 2010-09-22 | 9.466 | 1,339,866 | -12,361 | 0.20% | 12,682,796 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,352,227 | -107,535 | 0.20% | 12,712,282 |
| 2010-09-16 | 2010-09-14 | 8.738 | 1,459,762 | -6,180 | 0.22% | 12,754,798 |
| 2010-09-15 | 2010-09-13 | 8.818 | 1,465,942 | +18,540 | 0.22% | 12,927,397 |
| 2010-09-02 | 2010-08-31 | 8.446 | 1,447,402 | -97,647 | 0.22% | 12,225,242 |
| 2010-08-27 | 2010-08-25 | 8.446 | 1,545,049 | -143,380 | 0.23% | 13,050,001 |
| 2010-08-26 | 2010-08-24 | 8.317 | 1,688,429 | -59,330 | 0.26% | 14,042,477 |
| 2010-08-25 | 2010-08-23 | 8.107 | 1,747,759 | -2,472 | 0.26% | 14,168,278 |
| 2010-08-18 | 2010-08-16 | 8.090 | 1,750,231 | +8,652 | 0.27% | 14,159,997 |
| 2010-08-17 | 2010-08-13 | 8.155 | 1,741,579 | +3,708 | 0.26% | 14,202,719 |
| 2010-08-11 | 2010-08-09 | 8.301 | 1,737,871 | +6,180 | 0.26% | 14,425,560 |
| 2010-08-05 | 2010-08-03 | 8.365 | 1,731,691 | +22,249 | 0.26% | 14,486,342 |
| 2010-08-04 | 2010-08-02 | 8.301 | 1,709,442 | -3,708 | 0.26% | 14,189,579 |
| 2010-08-02 | 2010-07-29 | 8.026 | 1,713,150 | -24,721 | 0.26% | 13,749,118 |
| 2010-07-30 | 2010-07-28 | 7.864 | 1,737,871 | +12,360 | 0.26% | 13,666,320 |
| 2010-07-29 | 2010-07-27 | 7.848 | 1,725,511 | -6,180 | 0.26% | 13,541,203 |
| 2010-07-28 | 2010-07-26 | 7.848 | 1,731,691 | +30,901 | 0.26% | 13,589,702 |
| 2010-07-21 | 2010-07-19 | 7.605 | 1,700,790 | -1,236 | 0.26% | 12,934,401 |
| 2010-07-15 | 2010-07-13 | 7.831 | 1,702,026 | +18,541 | 0.26% | 13,329,361 |
| 2010-07-13 | 2010-07-09 | 7.783 | 1,683,485 | -16,069 | 0.26% | 13,102,438 |
| 2010-06-23 | 2010-06-21 | 7.767 | 1,699,554 | +28,429 | 0.26% | 13,200,002 |
| 2010-05-20 | 2010-05-18 | 7.378 | 1,671,125 | -12,360 | 0.25% | 12,330,241 |
| 2010-05-19 | 2010-05-17 | 7.362 | 1,683,485 | -4,944 | 0.26% | 12,394,198 |
| 2010-05-11 | 2010-05-07 | 7.200 | 1,688,429 | +1,236 | 0.26% | 12,157,397 |
| 2010-05-10 | 2010-05-06 | 7.362 | 1,687,193 | -6,181 | 0.26% | 12,421,497 |
| 2010-04-30 | 2010-04-28 | 7.993 | 1,693,374 | -61,802 | 0.26% | 13,535,603 |
| 2010-04-23 | 2010-04-21 | 8.139 | 1,755,176 | -177,989 | 0.27% | 14,285,204 |
| 2010-04-19 | 2010-04-15 | 8.058 | 1,933,165 | -216,307 | 0.29% | 15,577,439 |
| 2010-04-16 | 2010-04-14 | 8.058 | 2,149,472 | -6,180 | 0.33% | 17,320,440 |
| 2010-04-15 | 2010-04-13 | 8.009 | 2,155,652 | -2,472 | 0.33% | 17,265,598 |
| 2010-04-14 | 2010-04-12 | 8.107 | 2,158,124 | +12,360 | 0.33% | 17,494,918 |
| 2010-04-13 | 2010-04-09 | 7.767 | 2,145,764 | +6,180 | 0.33% | 16,665,601 |
| 2010-04-12 | 2010-04-08 | 7.718 | 2,139,584 | -2,472 | 0.32% | 16,513,742 |
| 2010-04-09 | 2010-04-07 | 7.767 | 2,142,056 | +185,406 | 0.32% | 16,636,802 |
| 2010-04-01 | 2010-03-30 | 7.475 | 1,956,650 | -13,596 | 0.30% | 14,626,921 |
| 2010-03-31 | 2010-03-29 | 7.443 | 1,970,246 | +61,802 | 0.30% | 14,664,798 |
| 2010-03-30 | 2010-03-26 | 7.492 | 1,908,444 | -12,361 | 0.29% | 14,297,437 |
| 2010-03-29 | 2010-03-25 | 7.475 | 1,920,805 | -6,180 | 0.29% | 14,358,962 |
| 2010-03-26 | 2010-03-24 | 7.524 | 1,926,985 | -60,566 | 0.29% | 14,498,700 |
| 2010-03-25 | 2010-03-23 | 7.540 | 1,987,551 | -12,360 | 0.30% | 14,986,561 |
| 2010-03-23 | 2010-03-19 | 7.508 | 1,999,911 | -55,622 | 0.30% | 15,015,038 |
| 2010-03-22 | 2010-03-18 | 7.637 | 2,055,533 | -18,541 | 0.31% | 15,698,720 |
| 2010-03-19 | 2010-03-17 | 7.734 | 2,074,074 | -30,901 | 0.31% | 16,041,683 |
| 2010-03-18 | 2010-03-16 | 7.718 | 2,104,975 | -4,944 | 0.32% | 16,246,623 |
| 2010-03-16 | 2010-03-12 | 8.204 | 2,109,919 | -12,360 | 0.32% | 17,308,982 |
| 2010-03-15 | 2010-03-11 | 8.187 | 2,122,279 | +12,360 | 0.32% | 17,376,039 |
| 2010-03-11 | 2010-03-09 | 8.123 | 2,109,919 | +12,361 | 0.32% | 17,138,282 |
| 2010-03-10 | 2010-03-08 | 8.171 | 2,097,558 | +24,720 | 0.32% | 17,139,697 |
| 2010-03-09 | 2010-03-05 | 8.074 | 2,072,838 | -11,124 | 0.31% | 16,736,463 |
| 2010-03-08 | 2010-03-04 | 7.977 | 2,083,962 | -8,652 | 0.32% | 16,623,961 |
| 2010-03-05 | 2010-03-03 | 8.058 | 2,092,614 | -43,262 | 0.32% | 16,862,278 |
| 2010-03-04 | 2010-03-02 | 7.993 | 2,135,876 | -12,360 | 0.32% | 17,072,643 |
| 2010-03-03 | 2010-03-01 | 8.009 | 2,148,236 | -12,360 | 0.33% | 17,206,200 |
| 2010-03-01 | 2010-02-25 | 7.799 | 2,160,596 | -2,472 | 0.33% | 16,850,717 |
| 2010-02-24 | 2010-02-22 | 7.767 | 2,163,068 | -18,541 | 0.33% | 16,799,997 |
| 2010-02-23 | 2010-02-19 | 7.653 | 2,181,609 | -6,180 | 0.33% | 16,696,900 |
| 2010-02-19 | 2010-02-17 | 7.815 | 2,187,789 | -6,180 | 0.33% | 17,098,198 |
| 2010-02-18 | 2010-02-12 | 7.751 | 2,193,969 | +12,360 | 0.33% | 17,004,497 |
| 2010-02-17 | 2010-02-11 | 7.815 | 2,181,609 | +2,472 | 0.33% | 17,049,900 |
| 2010-02-12 | 2010-02-10 | 7.556 | 2,179,137 | +18,541 | 0.33% | 16,466,420 |
| 2010-02-09 | 2010-02-05 | 7.492 | 2,160,596 | +129,784 | 0.33% | 16,186,477 |
| 2010-02-03 | 2010-02-01 | 7.783 | 2,030,812 | +216,307 | 0.31% | 15,805,658 |
| 2010-01-29 | 2010-01-27 | 7.912 | 1,814,505 | -8,653 | 0.28% | 14,357,037 |
| 2010-01-28 | 2010-01-26 | 7.945 | 1,823,158 | +86,523 | 0.28% | 14,484,503 |
| 2010-01-22 | 2010-01-20 | 8.786 | 1,736,635 | +6,180 | 0.26% | 15,258,301 |
| 2010-01-20 | 2010-01-18 | 8.576 | 1,730,455 | +18,541 | 0.26% | 14,840,002 |
| 2010-01-19 | 2010-01-15 | 8.818 | 1,711,914 | +6,180 | 0.26% | 15,096,499 |
| 2010-01-18 | 2010-01-14 | 8.835 | 1,705,734 | +1,236 | 0.26% | 15,069,600 |
| 2010-01-15 | 2010-01-13 | 8.867 | 1,704,498 | +24,721 | 0.26% | 15,113,841 |
| 2010-01-13 | 2010-01-11 | 9.336 | 1,679,777 | -11,124 | 0.25% | 15,682,859 |
| 2010-01-08 | 2010-01-06 | 9.304 | 1,690,901 | -6,181 | 0.26% | 15,731,995 |
| 2010-01-06 | 2010-01-04 | 9.352 | 1,697,082 | -6,180 | 0.26% | 15,871,883 |
| 2009-12-30 | 2009-12-28 | 9.223 | 1,703,262 | -6,180 | 0.26% | 15,709,201 |
| 2009-12-28 | 2009-12-22 | 8.867 | 1,709,442 | -50,678 | 0.26% | 15,157,679 |
| 2009-12-23 | 2009-12-21 | 8.657 | 1,760,120 | -384,408 | 0.27% | 15,236,803 |
| 2009-12-22 | 2009-12-18 | 9.029 | 2,144,528 | +28,429 | 0.33% | 19,362,601 |
| 2009-12-21 | 2009-12-17 | 9.061 | 2,116,099 | +60,566 | 0.32% | 19,174,400 |
| 2009-12-18 | 2009-12-16 | 9.255 | 2,055,533 | +95,175 | 0.31% | 19,024,720 |
| 2009-12-17 | 2009-12-15 | 9.595 | 1,960,358 | +75,398 | 0.30% | 18,809,960 |
| 2009-12-16 | 2009-12-14 | 9.822 | 1,884,960 | +7,417 | 0.29% | 18,513,504 |
| 2009-12-15 | 2009-12-11 | 9.272 | 1,877,543 | -21,013 | 0.28% | 17,407,736 |
| 2009-12-14 | 2009-12-10 | 8.883 | 1,898,556 | +38,317 | 0.29% | 16,865,279 |
| 2009-12-11 | 2009-12-09 | 8.948 | 1,860,239 | +90,231 | 0.28% | 16,645,301 |
| 2009-12-10 | 2009-12-08 | 9.045 | 1,770,008 | +48,206 | 0.27% | 16,009,760 |
| 2009-12-09 | 2009-12-07 | 8.770 | 1,721,802 | -18,541 | 0.26% | 15,100,116 |
| 2009-12-08 | 2009-12-04 | 8.689 | 1,740,343 | +37,081 | 0.26% | 15,121,919 |
| 2009-12-07 | 2009-12-03 | 8.738 | 1,703,262 | -6,180 | 0.26% | 14,882,401 |
| 2009-12-04 | 2009-12-02 | 8.802 | 1,709,442 | +1,236 | 0.26% | 15,047,039 |
| 2009-12-02 | 2009-11-30 | 8.576 | 1,708,206 | +19,777 | 0.26% | 14,649,200 |
| 2009-12-01 | 2009-11-27 | 8.301 | 1,688,429 | +11,124 | 0.26% | 14,015,157 |
| 2009-11-30 | 2009-11-26 | 8.608 | 1,677,305 | -18,541 | 0.25% | 14,438,479 |
| 2009-11-27 | 2009-11-25 | 8.543 | 1,695,846 | -6,180 | 0.26% | 14,488,323 |
| 2009-11-26 | 2009-11-24 | 8.382 | 1,702,026 | -16,068 | 0.26% | 14,265,721 |
| 2009-11-25 | 2009-11-23 | 8.527 | 1,718,094 | +11,124 | 0.26% | 14,650,597 |
| 2009-11-24 | 2009-11-20 | 8.365 | 1,706,970 | +82,815 | 0.26% | 14,279,540 |
| 2009-11-23 | 2009-11-19 | 8.398 | 1,624,155 | -6,181 | 0.25% | 13,639,317 |
| 2009-11-20 | 2009-11-18 | 8.479 | 1,630,336 | +23,485 | 0.25% | 13,823,124 |
| 2009-11-18 | 2009-11-16 | 8.576 | 1,606,851 | +76,635 | 0.24% | 13,780,001 |
| 2009-11-17 | 2009-11-13 | 8.770 | 1,530,216 | -91,467 | 0.23% | 13,419,916 |
| 2009-11-16 | 2009-11-12 | 8.576 | 1,621,683 | -6,180 | 0.25% | 13,907,197 |
| 2009-11-13 | 2009-11-11 | 8.463 | 1,627,863 | +45,733 | 0.25% | 13,775,816 |
| 2009-11-12 | 2009-11-10 | 8.398 | 1,582,130 | +60,566 | 0.24% | 13,286,400 |
| 2009-11-11 | 2009-11-09 | 8.511 | 1,521,564 | +164,393 | 0.23% | 12,950,119 |
| 2009-11-10 | 2009-11-06 | 8.285 | 1,357,171 | +70,454 | 0.21% | 11,243,521 |
| 2009-11-09 | 2009-11-05 | 7.848 | 1,286,717 | +56,858 | 0.20% | 10,097,702 |
| 2009-11-04 | 2009-11-02 | 7.799 | 1,229,859 | +6,180 | 0.19% | 9,591,801 |
| 2009-11-03 | 2009-10-30 | 7.831 | 1,223,679 | +37,081 | 0.19% | 9,583,202 |
| 2009-11-02 | 2009-10-29 | 7.702 | 1,186,598 | +18,541 | 0.18% | 9,139,204 |
| 2009-10-30 | 2009-10-28 | 7.880 | 1,168,057 | +22,249 | 0.18% | 9,204,300 |
| 2009-10-29 | 2009-10-27 | 7.864 | 1,145,808 | +38,317 | 0.17% | 9,010,438 |
| 2009-10-28 | 2009-10-23 | 7.686 | 1,107,491 | -30,901 | 0.17% | 8,512,000 |
| 2009-10-27 | 2009-10-22 | 7.411 | 1,138,392 | -12,360 | 0.17% | 8,436,360 |
| 2009-10-21 | 2009-10-19 | 7.443 | 1,150,752 | -6,181 | 0.17% | 8,565,197 |
| 2009-10-19 | 2009-10-15 | 7.314 | 1,156,933 | -3,708 | 0.18% | 8,461,443 |
| 2009-10-16 | 2009-10-14 | 7.281 | 1,160,641 | +61,802 | 0.18% | 8,451,002 |
| 2009-10-14 | 2009-10-12 | 7.217 | 1,098,839 | -3,708 | 0.17% | 7,929,882 |
| 2009-10-13 | 2009-10-09 | 7.120 | 1,102,547 | -21,013 | 0.17% | 7,849,601 |
| 2009-10-12 | 2009-10-08 | 6.990 | 1,123,560 | +12,361 | 0.17% | 7,853,763 |
| 2009-10-09 | 2009-10-07 | 6.974 | 1,111,199 | +28,429 | 0.17% | 7,749,379 |
| 2009-10-08 | 2009-10-06 | 6.747 | 1,082,770 | -3,708 | 0.16% | 7,305,838 |
| 2009-10-07 | 2009-10-05 | 6.586 | 1,086,478 | -6,181 | 0.16% | 7,155,058 |
| 2009-10-06 | 2009-10-02 | 6.488 | 1,092,659 | -322,606 | 0.17% | 7,089,683 |
| 2009-10-05 | 2009-09-30 | 6.618 | 1,415,265 | +6,180 | 0.21% | 9,366,101 |
| 2009-10-02 | 2009-09-29 | 6.812 | 1,409,085 | -12,360 | 0.21% | 9,598,803 |
| 2009-09-28 | 2009-09-24 | 7.152 | 1,421,445 | +6,180 | 0.22% | 10,166,000 |
| 2009-09-25 | 2009-09-23 | 7.528 | 1,415,265 | +6,180 | 0.21% | 10,654,443 |
| 2009-09-24 | 2009-09-22 | 7.512 | 1,409,085 | +15,929 | 0.21% | 10,584,858 |
| 2009-09-23 | 2009-09-21 | 7.463 | 1,393,156 | +36,662 | 0.21% | 10,396,802 |
| 2009-09-22 | 2009-09-18 | 7.479 | 1,356,494 | +17,109 | 0.21% | 10,145,401 |
| 2009-09-18 | 2009-09-16 | 7.708 | 1,339,385 | +61,103 | 0.21% | 10,324,321 |
| 2009-09-15 | 2009-09-11 | 7.725 | 1,278,282 | +10,999 | 0.20% | 9,874,244 |
| 2009-09-10 | 2009-09-08 | 8.036 | 1,267,283 | -18,331 | 0.19% | 10,183,340 |
| 2009-09-08 | 2009-09-04 | 8.052 | 1,285,614 | -3,666 | 0.20% | 10,351,680 |
| 2009-08-21 | 2009-08-19 | 7.545 | 1,289,280 | -6,110 | 0.20% | 9,727,099 |
| 2009-08-20 | 2009-08-18 | 7.545 | 1,295,390 | +24,441 | 0.20% | 9,773,196 |
| 2009-08-19 | 2009-08-17 | 7.659 | 1,270,949 | -15,887 | 0.19% | 9,734,399 |
| 2009-08-18 | 2009-08-14 | 8.166 | 1,286,836 | +7,332 | 0.20% | 10,508,940 |
| 2009-08-17 | 2009-08-13 | 8.379 | 1,279,504 | +6,111 | 0.20% | 10,721,283 |
| 2009-08-14 | 2009-08-12 | 8.216 | 1,273,393 | +12,220 | 0.20% | 10,461,678 |
| 2009-08-11 | 2009-08-07 | 8.510 | 1,261,173 | +3,667 | 0.19% | 10,732,803 |
| 2009-08-10 | 2009-08-06 | 8.870 | 1,257,506 | -6,111 | 0.19% | 11,154,356 |
| 2009-08-07 | 2009-08-05 | 8.788 | 1,263,617 | +9,777 | 0.19% | 11,105,162 |
| 2009-08-06 | 2009-08-04 | 9.230 | 1,253,840 | -14,665 | 0.19% | 11,573,278 |
| 2009-08-05 | 2009-08-03 | 9.214 | 1,268,505 | -24,441 | 0.19% | 11,687,880 |
| 2009-08-04 | 2009-07-31 | 8.952 | 1,292,946 | +46,438 | 0.20% | 11,574,517 |
| 2009-08-03 | 2009-07-30 | 8.625 | 1,246,508 | -305,516 | 0.19% | 10,750,802 |
| 2009-07-31 | 2009-07-29 | 8.592 | 1,552,024 | -9,777 | 0.24% | 13,334,996 |
| 2009-07-30 | 2009-07-28 | 9.116 | 1,561,801 | -61,103 | 0.24% | 14,236,920 |
| 2009-07-29 | 2009-07-27 | 8.854 | 1,622,904 | +635,474 | 0.25% | 14,368,957 |
| 2009-07-28 | 2009-07-24 | 8.494 | 987,430 | +18,331 | 0.15% | 8,387,042 |
| 2009-07-24 | 2009-07-22 | 8.379 | 969,099 | -6,110 | 0.15% | 8,120,322 |
| 2009-07-23 | 2009-07-21 | 8.510 | 975,209 | -6,110 | 0.15% | 8,299,200 |
| 2009-07-22 | 2009-07-20 | 8.559 | 981,319 | +35,440 | 0.15% | 8,399,377 |
| 2009-07-21 | 2009-07-17 | 8.494 | 945,879 | +17,108 | 0.15% | 8,034,116 |
| 2009-07-20 | 2009-07-16 | 8.052 | 928,771 | -54,993 | 0.14% | 7,478,404 |
| 2009-07-17 | 2009-07-15 | 7.986 | 983,764 | +30,552 | 0.15% | 7,856,804 |
| 2009-07-16 | 2009-07-14 | 7.643 | 953,212 | +30,552 | 0.15% | 7,285,201 |
| 2009-07-03 | 2009-06-30 | 8.019 | 922,660 | +305,516 | 0.14% | 7,398,998 |
| 2009-06-25 | 2009-06-23 | 7.872 | 617,144 | +6,111 | 0.09% | 4,858,103 |
| 2009-06-19 | 2009-06-17 | 8.232 | 611,033 | +2,444 | 0.09% | 5,029,998 |
| 2009-06-17 | 2009-06-15 | 8.837 | 608,589 | +270,077 | 0.09% | 5,378,399 |
| 2009-06-16 | 2009-06-12 | 9.312 | 338,512 | -85,545 | 0.05% | 3,152,256 |
| 2009-06-12 | 2009-06-10 | 8.870 | 424,057 | +53,771 | 0.07% | 3,761,479 |
| 2009-06-11 | 2009-06-09 | 9.099 | 370,286 | -15,887 | 0.06% | 3,369,359 |
| 2009-06-10 | 2009-06-08 | 8.854 | 386,173 | -8,554 | 0.06% | 3,419,120 |
| 2009-06-09 | 2009-06-05 | 7.986 | 394,727 | -21,998 | 0.06% | 3,152,476 |
| 2009-06-08 | 2009-06-04 | 8.052 | 416,725 | +4,889 | 0.06% | 3,355,443 |
| 2009-06-05 | 2009-06-03 | 7.708 | 411,836 | +63,547 | 0.06% | 3,174,537 |
| 2009-06-04 | 2009-06-02 | 7.250 | 348,289 | -73,324 | 0.05% | 2,525,100 |
| 2009-06-03 | 2009-06-01 | 7.348 | 421,613 | +36,662 | 0.06% | 3,098,100 |
| 2009-06-02 | 2009-05-29 | 7.103 | 384,951 | -12,221 | 0.06% | 2,734,200 |
| 2009-06-01 | 2009-05-27 | 7.054 | 397,172 | +46,439 | 0.06% | 2,801,503 |
| 2009-05-29 | 2009-05-26 | 7.152 | 350,733 | -12,221 | 0.05% | 2,508,499 |
| 2009-05-27 | 2009-05-25 | 7.202 | 362,954 | +2,509 | 0.06% | 2,613,850 |
| 2009-05-26 | 2009-05-22 | 7.053 | 360,445 | +7,282 | 0.06% | 2,542,321 |
| 2009-05-25 | 2009-05-21 | 7.366 | 353,163 | -64,322 | 0.05% | 2,601,539 |
| 2009-05-22 | 2009-05-20 | 7.498 | 417,485 | +104,371 | 0.06% | 3,130,400 |
| 2009-05-21 | 2009-05-19 | 6.938 | 313,114 | -2,427 | 0.05% | 2,172,362 |
| 2009-05-20 | 2009-05-18 | 6.262 | 315,541 | -6,068 | 0.05% | 1,976,000 |
| 2009-05-19 | 2009-05-15 | 6.065 | 321,609 | +10,923 | 0.05% | 1,950,400 |
| 2009-05-14 | 2009-05-12 | 5.933 | 310,686 | -6,069 | 0.05% | 1,843,197 |
| 2009-05-13 | 2009-05-11 | 5.817 | 316,755 | +27,914 | 0.05% | 1,842,663 |
| 2009-05-12 | 2009-05-08 | 5.933 | 288,841 | -18,205 | 0.04% | 1,713,598 |
| 2009-05-11 | 2009-05-07 | 5.850 | 307,046 | -18,204 | 0.05% | 1,796,302 |
| 2009-05-06 | 2009-05-04 | 5.801 | 325,250 | -6,068 | 0.05% | 1,886,721 |
| 2009-04-29 | 2009-04-27 | 5.356 | 331,318 | -6,068 | 0.05% | 1,774,500 |
| 2009-04-27 | 2009-04-23 | 5.636 | 337,386 | -50,972 | 0.05% | 1,901,520 |
| 2009-04-24 | 2009-04-22 | 6.032 | 388,358 | -6,068 | 0.06% | 2,342,399 |
| 2009-04-23 | 2009-04-21 | 6.032 | 394,426 | +6,068 | 0.06% | 2,378,999 |
| 2009-04-22 | 2009-04-20 | 6.081 | 388,358 | -6,068 | 0.06% | 2,361,599 |
| 2009-04-16 | 2009-04-14 | 5.702 | 394,426 | +36,408 | 0.06% | 2,248,999 |
| 2009-04-14 | 2009-04-08 | 4.993 | 358,018 | -303,404 | 0.06% | 1,787,702 |
| 2009-04-09 | 2009-04-07 | 5.290 | 661,422 | -6,068 | 0.10% | 3,498,898 |
| 2009-04-07 | 2009-04-03 | 5.389 | 667,490 | +6,068 | 0.10% | 3,596,998 |
| 2009-04-06 | 2009-04-02 | 5.142 | 661,422 | -24,273 | 0.10% | 3,400,798 |
| 2009-04-02 | 2009-03-31 | 4.730 | 685,695 | -6,068 | 0.11% | 3,243,101 |
| 2009-04-01 | 2009-03-30 | 4.697 | 691,763 | +6,068 | 0.11% | 3,249,001 |
| 2009-03-31 | 2009-03-27 | 4.878 | 685,695 | +1,214 | 0.11% | 3,344,801 |
| 2009-03-30 | 2009-03-26 | 4.927 | 684,481 | +303,405 | 0.11% | 3,372,719 |
| 2009-03-26 | 2009-03-24 | 4.796 | 381,076 | -12,137 | 0.06% | 1,827,478 |
| 2009-03-24 | 2009-03-20 | 4.384 | 393,213 | +30,341 | 0.06% | 1,723,682 |
| 2009-03-20 | 2009-03-18 | 4.268 | 362,872 | -15,777 | 0.06% | 1,548,820 |
| 2009-03-19 | 2009-03-17 | 4.202 | 378,649 | +15,777 | 0.06% | 1,591,199 |
| 2009-03-16 | 2009-03-12 | 4.235 | 362,872 | -151,702 | 0.06% | 1,536,860 |
| 2009-02-10 | 2009-02-06 | 4.433 | 514,574 | -2,428 | 0.08% | 2,281,118 |
| 2009-02-09 | 2009-02-05 | 4.384 | 517,002 | -12,136 | 0.08% | 2,266,321 |
| 2009-02-06 | 2009-02-04 | 4.433 | 529,138 | -2,427 | 0.08% | 2,345,680 |
| 2009-02-05 | 2009-02-03 | 4.268 | 531,565 | +12,136 | 0.08% | 2,268,839 |
| 2009-01-29 | 2009-01-22 | 3.988 | 519,429 | -27,913 | 0.08% | 2,071,520 |
| 2009-01-23 | 2009-01-21 | 3.939 | 547,342 | +18,204 | 0.08% | 2,155,779 |
| 2009-01-22 | 2009-01-20 | 4.120 | 529,138 | -60,681 | 0.08% | 2,180,000 |
| 2009-01-20 | 2009-01-16 | 4.120 | 589,819 | -6,068 | 0.09% | 2,430,001 |
| 2009-01-19 | 2009-01-15 | 4.038 | 595,887 | +6,068 | 0.09% | 2,405,900 |
| 2009-01-16 | 2009-01-14 | 4.153 | 589,819 | -226,947 | 0.09% | 2,449,441 |
| 2009-01-15 | 2009-01-13 | 3.972 | 816,766 | -224,519 | 0.13% | 3,243,862 |
| 2009-01-14 | 2009-01-12 | 4.153 | 1,041,285 | -37,622 | 0.16% | 4,324,319 |
| 2009-01-13 | 2009-01-09 | 4.351 | 1,078,907 | +40,049 | 0.17% | 4,693,919 |
| 2009-01-12 | 2009-01-08 | 4.301 | 1,038,858 | -3,641 | 0.16% | 4,468,320 |
| 2009-01-09 | 2009-01-07 | 4.565 | 1,042,499 | -105,585 | 0.16% | 4,758,861 |
| 2009-01-08 | 2009-01-06 | 4.680 | 1,148,084 | -24,272 | 0.18% | 5,373,282 |
| 2009-01-07 | 2009-01-05 | 4.581 | 1,172,356 | +116,507 | 0.18% | 5,370,960 |
| 2009-01-05 | 2008-12-31 | 4.268 | 1,055,849 | +30,341 | 0.16% | 4,506,602 |
| 2009-01-02 | 2008-12-29 | 4.252 | 1,025,508 | -1,214 | 0.16% | 4,360,200 |
| 2008-12-29 | 2008-12-22 | 4.367 | 1,026,722 | +60,681 | 0.16% | 4,483,801 |
| 2008-12-23 | 2008-12-19 | 4.664 | 966,041 | +117,721 | 0.15% | 4,505,361 |
| 2008-12-22 | 2008-12-18 | 4.631 | 848,320 | -42,476 | 0.13% | 3,928,381 |
| 2008-12-19 | 2008-12-17 | 4.301 | 890,796 | -12,137 | 0.14% | 3,831,478 |
| 2008-12-18 | 2008-12-16 | 4.136 | 902,933 | +6,069 | 0.14% | 3,734,882 |
| 2008-12-17 | 2008-12-15 | 4.136 | 896,864 | -30,341 | 0.14% | 3,709,778 |
| 2008-12-16 | 2008-12-12 | 4.021 | 927,205 | -609,237 | 0.14% | 3,728,320 |
| 2008-12-15 | 2008-12-11 | 4.433 | 1,536,442 | +109,226 | 0.24% | 6,811,081 |
| 2008-12-12 | 2008-12-10 | 4.038 | 1,427,216 | +609,237 | 0.22% | 5,762,400 |
| 2008-12-11 | 2008-12-09 | 3.757 | 817,979 | +127,430 | 0.13% | 3,073,439 |
| 2008-12-10 | 2008-12-08 | 3.823 | 690,549 | +133,498 | 0.11% | 2,640,159 |
| 2008-12-09 | 2008-12-05 | 3.708 | 557,051 | -2,427 | 0.09% | 2,065,500 |
| 2008-12-05 | 2008-12-03 | 3.593 | 559,478 | +2,427 | 0.09% | 2,009,959 |
| 2008-12-04 | 2008-12-02 | 3.428 | 557,051 | -9,709 | 0.09% | 1,909,440 |
| 2008-12-02 | 2008-11-28 | 3.560 | 566,760 | -2,427 | 0.09% | 2,017,440 |
| 2008-12-01 | 2008-11-27 | 3.411 | 569,187 | +18,204 | 0.09% | 1,941,659 |
| 2008-11-21 | 2008-11-19 | 3.197 | 550,983 | -9,709 | 0.09% | 1,761,520 |
| 2008-11-14 | 2008-11-12 | 3.741 | 560,692 | +18,204 | 0.09% | 2,097,480 |
| 2008-11-12 | 2008-11-10 | 4.070 | 542,488 | +16,991 | 0.08% | 2,208,181 |
| 2008-11-06 | 2008-11-04 | 3.510 | 525,497 | -12,136 | 0.08% | 1,844,580 |
| 2008-11-05 | 2008-11-03 | 3.560 | 537,633 | +14,563 | 0.08% | 1,913,759 |
| 2008-11-03 | 2008-10-30 | 3.708 | 523,070 | +2,427 | 0.08% | 1,939,501 |
| 2008-10-27 | 2008-10-23 | 3.444 | 520,643 | -12,136 | 0.08% | 1,793,222 |
| 2008-10-24 | 2008-10-22 | 3.691 | 532,779 | -30,340 | 0.08% | 1,966,721 |
| 2008-10-23 | 2008-10-21 | 3.708 | 563,119 | -2,427 | 0.09% | 2,087,999 |
| 2008-10-21 | 2008-10-17 | 3.527 | 565,546 | -12,137 | 0.09% | 1,994,478 |
| 2008-10-16 | 2008-10-14 | 4.318 | 577,683 | +42,477 | 0.09% | 2,494,241 |
| 2008-10-14 | 2008-10-10 | 4.186 | 535,206 | -4,854 | 0.08% | 2,240,280 |
| 2008-10-13 | 2008-10-09 | 4.435 | 540,060 | -12,137 | 0.08% | 2,395,345 |
| 2008-10-10 | 2008-10-08 | 4.368 | 552,197 | +30,387 | 0.09% | 2,411,926 |
| 2008-10-09 | 2008-10-06 | 4.823 | 521,810 | -5,930 | 0.08% | 2,516,800 |
| 2008-10-06 | 2008-10-02 | 5.430 | 527,740 | -11,859 | 0.08% | 2,865,802 |
| 2008-10-02 | 2008-09-29 | 5.160 | 539,599 | +11,859 | 0.09% | 2,784,600 |
| 2008-09-30 | 2008-09-26 | 5.397 | 527,740 | -23,718 | 0.08% | 2,848,002 |
| 2008-09-23 | 2008-09-19 | 6.071 | 551,458 | +29,648 | 0.09% | 3,347,998 |
| 2008-09-22 | 2008-09-18 | 5.734 | 521,810 | -11,859 | 0.08% | 2,992,000 |
| 2008-09-01 | 2008-08-28 | 7.134 | 533,669 | +11,859 | 0.08% | 3,806,997 |
| 2008-07-28 | 2008-07-24 | 8.348 | 521,810 | +2,372 | 0.08% | 4,356,000 |
| 2008-07-15 | 2008-07-11 | 8.500 | 519,438 | -5,930 | 0.08% | 4,415,039 |
| 2008-07-14 | 2008-07-10 | 8.264 | 525,368 | +5,930 | 0.08% | 4,341,401 |
| 2008-06-16 | 2008-06-12 | 9.157 | 519,438 | -11,859 | 0.08% | 4,756,678 |
| 2008-06-12 | 2008-06-10 | 9.377 | 531,297 | +5,929 | 0.08% | 4,981,755 |
| 2008-06-05 | 2008-06-03 | 9.646 | 525,368 | -1,186 | 0.08% | 5,067,922 |
| 2008-06-02 | 2008-05-29 | 9.714 | 526,554 | +5,930 | 0.08% | 5,114,882 |
| 2008-05-26 | 2008-05-22 | 10.318 | 520,624 | +4,933 | 0.08% | 5,371,577 |
| 2008-05-20 | 2008-05-16 | 10.965 | 515,691 | +1,175 | 0.08% | 5,654,321 |
| 2008-04-22 | 2008-04-18 | 9.551 | 514,516 | -8,223 | 0.08% | 4,914,358 |
| 2008-04-21 | 2008-04-17 | 9.483 | 522,739 | +14,096 | 0.08% | 4,957,299 |
| 2008-04-17 | 2008-04-15 | 9.807 | 508,643 | -5,873 | 0.08% | 4,988,162 |
| 2008-04-16 | 2008-04-14 | 9.620 | 514,516 | +5,873 | 0.08% | 4,949,398 |
| 2008-04-11 | 2008-04-09 | 10.028 | 508,643 | +5,874 | 0.08% | 5,100,742 |
| 2008-04-01 | 2008-03-28 | 8.956 | 502,769 | -69,307 | 0.08% | 4,502,557 |
| 2008-03-31 | 2008-03-27 | 8.836 | 572,076 | +25,843 | 0.09% | 5,055,057 |
| 2008-03-28 | 2008-03-26 | 8.615 | 546,233 | +29,367 | 0.09% | 4,705,800 |
| 2008-03-27 | 2008-03-25 | 8.530 | 516,866 | +14,097 | 0.08% | 4,408,803 |
| 2008-03-25 | 2008-03-19 | 8.462 | 502,769 | -1,175 | 0.08% | 4,254,317 |
| 2008-03-18 | 2008-03-14 | 9.807 | 503,944 | -3,524 | 0.08% | 4,942,080 |
| 2008-03-13 | 2008-03-11 | 10.760 | 507,468 | +3,524 | 0.08% | 5,460,479 |
| 2008-03-07 | 2008-03-05 | 11.969 | 503,944 | -2,349 | 0.08% | 6,031,740 |
| 2008-03-06 | 2008-03-04 | 12.037 | 506,293 | -3,524 | 0.08% | 6,094,335 |
| 2008-03-03 | 2008-02-28 | 12.241 | 509,817 | -7,049 | 0.08% | 6,240,914 |
| 2008-02-28 | 2008-02-26 | 12.224 | 516,866 | -5,873 | 0.08% | 6,318,404 |
| 2008-02-26 | 2008-02-22 | 12.361 | 522,739 | -2,350 | 0.09% | 6,461,399 |
| 2008-02-22 | 2008-02-20 | 12.429 | 525,089 | -4,698 | 0.09% | 6,526,206 |
| 2008-02-21 | 2008-02-19 | 12.633 | 529,787 | +5,873 | 0.09% | 6,692,836 |
| 2008-02-20 | 2008-02-18 | 12.139 | 523,914 | -5,873 | 0.09% | 6,359,962 |
| 2008-02-19 | 2008-02-15 | 12.139 | 529,787 | +11,747 | 0.09% | 6,431,257 |
| 2008-02-18 | 2008-02-14 | 12.293 | 518,040 | +3,524 | 0.09% | 6,368,036 |
| 2008-02-15 | 2008-02-13 | 12.020 | 514,516 | -17,621 | 0.08% | 6,184,557 |
| 2008-02-13 | 2008-02-11 | 12.224 | 532,137 | -7,048 | 0.09% | 6,505,084 |
| 2008-02-12 | 2008-02-06 | 12.276 | 539,185 | +25,843 | 0.09% | 6,618,782 |
| 2008-02-05 | 2008-02-01 | 11.850 | 513,342 | +1,175 | 0.08% | 6,083,045 |
| 2008-02-01 | 2008-01-30 | 12.429 | 512,167 | -5,873 | 0.08% | 6,365,602 |
| 2008-01-31 | 2008-01-29 | 12.531 | 518,040 | -58,735 | 0.09% | 6,491,516 |
| 2008-01-29 | 2008-01-25 | 12.667 | 576,775 | +58,735 | 0.09% | 7,306,079 |
| 2008-01-28 | 2008-01-24 | 12.480 | 518,040 | +3,524 | 0.09% | 6,465,056 |
| 2008-01-25 | 2008-01-23 | 12.446 | 514,516 | -28,193 | 0.08% | 6,403,557 |
| 2008-01-23 | 2008-01-21 | 12.803 | 542,709 | -5,873 | 0.09% | 6,948,481 |
| 2008-01-22 | 2008-01-18 | 13.076 | 548,582 | +5,873 | 0.09% | 7,173,115 |
| 2008-01-21 | 2008-01-17 | 13.144 | 542,709 | +1,175 | 0.09% | 7,133,281 |
| 2008-01-17 | 2008-01-15 | 13.723 | 541,534 | +28,192 | 0.09% | 7,431,317 |
| 2008-01-16 | 2008-01-14 | 13.893 | 513,342 | -2,349 | 0.08% | 7,131,846 |
| 2008-01-15 | 2008-01-11 | 14.114 | 515,691 | +56,385 | 0.08% | 7,278,621 |
| 2008-01-14 | 2008-01-10 | 13.961 | 459,306 | +191,476 | 0.08% | 6,412,406 |
| 2008-01-09 | 2008-01-07 | 14.863 | 267,830 | +47,575 | 0.04% | 3,980,874 |
| 2008-01-08 | 2008-01-04 | 15.153 | 220,255 | -47,575 | 0.04% | 3,337,496 |
| 2008-01-04 | 2008-01-02 | 15.442 | 267,830 | +3,524 | 0.04% | 4,135,914 |
| 2007-12-28 | 2007-12-24 | 16.174 | 264,306 | -51,687 | 0.04% | 4,274,995 |
| 2007-12-27 | 2007-12-20 | 13.672 | 315,993 | +1,175 | 0.05% | 4,320,142 |
| 2007-12-21 | 2007-12-19 | 13.348 | 314,818 | +5,873 | 0.05% | 4,202,238 |
| 2007-12-19 | 2007-12-17 | 13.212 | 308,945 | +5,874 | 0.05% | 4,081,764 |
| 2007-12-18 | 2007-12-14 | 13.842 | 303,071 | +7,048 | 0.05% | 4,195,077 |
| 2007-12-17 | 2007-12-13 | 14.216 | 296,023 | +4,699 | 0.05% | 4,208,399 |
| 2007-12-14 | 2007-12-12 | 14.489 | 291,324 | -9,398 | 0.05% | 4,220,956 |
| 2007-12-12 | 2007-12-10 | 14.591 | 300,722 | +10,572 | 0.05% | 4,387,843 |
| 2007-12-11 | 2007-12-07 | 15.017 | 290,150 | +12,922 | 0.05% | 4,357,086 |
| 2007-12-10 | 2007-12-06 | 15.170 | 277,228 | +17,620 | 0.05% | 4,205,521 |
| 2007-12-07 | 2007-12-05 | 15.187 | 259,608 | +11,747 | 0.04% | 3,942,647 |
| 2007-12-06 | 2007-12-04 | 15.357 | 247,861 | +1,175 | 0.04% | 3,806,447 |
| 2007-12-04 | 2007-11-30 | 15.510 | 246,686 | +1,175 | 0.04% | 3,826,202 |
| 2007-12-03 | 2007-11-29 | 15.953 | 245,511 | +1,175 | 0.04% | 3,916,657 |
| 2007-11-30 | 2007-11-28 | 15.068 | 244,336 | +5,873 | 0.04% | 3,681,593 |
| 2007-11-28 | 2007-11-26 | 14.983 | 238,463 | -1,175 | 0.04% | 3,572,800 |
| 2007-11-27 | 2007-11-23 | 13.791 | 239,638 | -1,174 | 0.04% | 3,304,804 |
| 2007-11-23 | 2007-11-21 | 14.880 | 240,812 | +1,174 | 0.04% | 3,583,394 |
| 2007-11-20 | 2007-11-16 | 17.230 | 239,638 | +2,350 | 0.04% | 4,128,965 |
| 2007-11-08 | 2007-11-06 | 19.307 | 237,288 | -4,699 | 0.04% | 4,581,354 |
| 2007-11-06 | 2007-11-02 | 20.431 | 241,987 | +5,873 | 0.04% | 4,943,998 |
| 2007-11-05 | 2007-11-01 | 21.248 | 236,114 | -5,873 | 0.04% | 5,016,968 |
| 2007-11-01 | 2007-10-30 | 22.406 | 241,987 | +5,873 | 0.04% | 5,421,918 |
| 2007-10-31 | 2007-10-29 | 21.793 | 236,114 | -8,222 | 0.04% | 5,145,608 |
| 2007-10-30 | 2007-10-26 | 22.133 | 244,336 | -5,874 | 0.04% | 5,407,989 |
| 2007-10-29 | 2007-10-25 | 20.635 | 250,210 | -2,349 | 0.04% | 5,163,121 |
| 2007-10-26 | 2007-10-24 | 19.409 | 252,559 | -18,795 | 0.04% | 4,901,993 |
| 2007-10-24 | 2007-10-22 | 18.728 | 271,354 | -18,796 | 0.04% | 5,081,991 |
| 2007-10-23 | 2007-10-18 | 20.635 | 290,150 | +8,223 | 0.05% | 5,987,289 |
| 2007-10-18 | 2007-10-16 | 20.805 | 281,927 | +2,350 | 0.05% | 5,865,606 |
| 2007-10-16 | 2007-10-12 | 21.180 | 279,577 | -1,175 | 0.05% | 5,921,433 |
| 2007-10-15 | 2007-10-11 | 21.044 | 280,752 | -7,048 | 0.05% | 5,908,080 |
| 2007-10-12 | 2007-10-10 | 20.659 | 287,800 | +46,988 | 0.05% | 5,945,775 |
| 2007-10-11 | 2007-10-09 | 20.523 | 240,812 | +2,246 | 0.04% | 4,942,084 |
| 2007-10-10 | 2007-10-08 | 19.736 | 238,566 | +5,847 | 0.04% | 4,708,311 |
| 2007-10-09 | 2007-10-05 | 20.317 | 232,719 | -5,847 | 0.04% | 4,728,235 |
| 2007-10-05 | 2007-10-03 | 21.343 | 238,566 | -1,170 | 0.04% | 5,091,830 |
| 2007-10-04 | 2007-10-02 | 20.557 | 239,736 | -7,017 | 0.04% | 4,928,202 |
| 2007-10-03 | 2007-09-28 | 18.949 | 246,753 | +10,525 | 0.04% | 4,675,768 |
| 2007-10-02 | 2007-09-27 | 18.470 | 236,228 | +8,187 | 0.04% | 4,363,208 |
| 2007-09-28 | 2007-09-25 | 19.462 | 228,041 | +5,847 | 0.04% | 4,438,191 |
| 2007-09-27 | 2007-09-24 | 18.744 | 222,194 | -2,339 | 0.04% | 4,164,795 |
| 2007-09-25 | 2007-09-21 | 18.470 | 224,533 | -25,728 | 0.04% | 4,147,197 |
| 2007-09-24 | 2007-09-20 | 18.676 | 250,261 | -1,169 | 0.04% | 4,673,762 |
| 2007-09-21 | 2007-09-19 | 18.505 | 251,430 | +61,980 | 0.04% | 4,652,593 |
| 2007-09-20 | 2007-09-18 | 17.752 | 189,450 | +5,847 | 0.03% | 3,363,123 |
| 2007-09-19 | 2007-09-17 | 18.436 | 183,603 | +7,017 | 0.03% | 3,384,927 |
| 2007-09-18 | 2007-09-14 | 18.847 | 176,586 | +2,339 | 0.03% | 3,328,041 |
| 2007-09-17 | 2007-09-13 | 18.470 | 174,247 | +15,203 | 0.03% | 3,218,398 |
| 2007-09-14 | 2007-09-12 | 17.376 | 159,044 | -4,678 | 0.03% | 2,763,514 |
| 2007-09-13 | 2007-09-11 | 17.786 | 163,722 | -10,525 | 0.03% | 2,911,998 |
| 2007-09-11 | 2007-09-07 | 15.837 | 174,247 | -5,847 | 0.03% | 2,759,479 |
| 2007-09-07 | 2007-09-05 | 15.238 | 180,094 | -5,848 | 0.03% | 2,744,275 |
| 2007-09-06 | 2007-09-04 | 15.255 | 185,942 | -5,847 | 0.03% | 2,836,567 |
| 2007-09-05 | 2007-09-03 | 15.563 | 191,789 | +5,847 | 0.03% | 2,984,804 |
| 2007-09-04 | 2007-08-31 | 15.597 | 185,942 | -17,541 | 0.03% | 2,900,167 |
| 2007-09-03 | 2007-08-30 | 15.101 | 203,483 | -39,761 | 0.03% | 3,072,837 |
| 2007-08-31 | 2007-08-29 | 14.845 | 243,244 | +31,575 | 0.04% | 3,610,876 |
| 2007-08-30 | 2007-08-28 | 15.443 | 211,669 | -8,186 | 0.03% | 3,268,856 |
| 2007-08-29 | 2007-08-27 | 15.768 | 219,855 | +17,541 | 0.04% | 3,466,714 |
| 2007-08-27 | 2007-08-23 | 14.793 | 202,314 | +5,847 | 0.03% | 2,992,904 |
| 2007-08-24 | 2007-08-22 | 14.639 | 196,467 | +17,542 | 0.03% | 2,876,167 |
| 2007-08-23 | 2007-08-21 | 14.280 | 178,925 | -25,728 | 0.03% | 2,555,102 |
| 2007-08-22 | 2007-08-20 | 13.682 | 204,653 | -4,677 | 0.03% | 2,800,005 |
| 2007-08-21 | 2007-08-17 | 13.340 | 209,330 | +29,236 | 0.03% | 2,792,395 |
| 2007-08-15 | 2007-08-13 | 15.067 | 180,094 | +5,847 | 0.03% | 2,713,475 |
| 2007-08-13 | 2007-08-09 | 15.854 | 174,247 | -5,847 | 0.03% | 2,762,459 |
| 2007-08-07 | 2007-08-03 | 15.529 | 180,094 | -4,678 | 0.03% | 2,796,635 |
| 2007-08-06 | 2007-08-02 | 15.460 | 184,772 | -11,695 | 0.03% | 2,856,639 |
| 2007-07-31 | 2007-07-27 | 15.991 | 196,467 | -9,355 | 0.03% | 3,141,608 |
| 2007-07-26 | 2007-07-24 | 16.675 | 205,822 | -71,336 | 0.03% | 3,431,999 |
| 2007-07-25 | 2007-07-23 | 14.913 | 277,158 | -9,356 | 0.05% | 4,133,278 |
| 2007-07-24 | 2007-07-20 | 14.383 | 286,514 | +3,509 | 0.05% | 4,120,905 |
| 2007-07-23 | 2007-07-19 | 14.195 | 283,005 | +4,677 | 0.05% | 4,017,195 |
| 2007-07-19 | 2007-07-17 | 14.451 | 278,328 | +26,898 | 0.05% | 4,022,206 |
| 2007-07-18 | 2007-07-16 | 14.366 | 251,430 | +3,508 | 0.04% | 3,611,995 |
| 2007-07-17 | 2007-07-13 | 14.554 | 247,922 | +8,186 | 0.04% | 3,608,240 |
| 2007-07-16 | 2007-07-12 | 14.537 | 239,736 | +2,339 | 0.04% | 3,485,001 |
| 2007-07-13 | 2007-07-11 | 14.657 | 237,397 | -35,083 | 0.04% | 3,479,419 |
| 2007-07-12 | 2007-07-10 | 14.964 | 272,480 | +14,033 | 0.04% | 4,077,495 |
| 2007-07-11 | 2007-07-09 | 15.324 | 258,447 | +11,694 | 0.04% | 3,960,320 |
| 2007-07-09 | 2007-07-05 | 14.486 | 246,753 | -54,963 | 0.04% | 3,574,346 |
| 2007-06-27 | 2007-06-25 | 14.999 | 301,716 | +93,555 | 0.05% | 4,525,314 |
| 2007-06-26 | 2007-06-22 | 15.084 | 208,161 | 0.03% | 3,139,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy