History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,290,099 | +0 | 0.12% | 3,328,455 |
| 2025-10-13 | 2025-10-09 | 2.590 | 1,290,099 | +0 | 0.12% | 3,341,356 |
| 2025-10-10 | 2025-10-08 | 2.590 | 1,290,099 | -32,000 | 0.12% | 3,341,356 |
| 2025-10-09 | 2025-10-06 | 2.580 | 1,322,099 | -16,000 | 0.12% | 3,411,015 |
| 2025-10-08 | 2025-10-03 | 2.590 | 1,338,099 | +86,000 | 0.12% | 3,465,676 |
| 2025-10-06 | 2025-10-02 | 2.600 | 1,252,099 | +82,000 | 0.12% | 3,255,457 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,170,099 | +4,000 | 0.11% | 3,042,257 |
| 2025-10-02 | 2025-09-29 | 2.630 | 1,166,099 | -124,000 | 0.11% | 3,066,840 |
| 2025-09-30 | 2025-09-26 | 2.590 | 1,290,099 | +10,000 | 0.12% | 3,341,356 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,280,099 | +159,300 | 0.12% | 3,328,257 |
| 2025-09-26 | 2025-09-24 | 2.630 | 1,120,799 | -26,000 | 0.10% | 2,947,701 |
| 2025-09-25 | 2025-09-23 | 2.610 | 1,146,799 | +2,000 | 0.11% | 2,993,145 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,144,799 | -967,201 | 0.11% | 3,010,821 |
| 2025-09-23 | 2025-09-19 | 2.753 | 2,112,000 | +54,000 | 0.20% | 5,813,942 |
| 2025-09-22 | 2025-09-18 | 2.722 | 2,058,000 | +891,277 | 0.19% | 5,602,342 |
| 2025-09-19 | 2025-09-17 | 2.773 | 1,166,723 | +31,386 | 0.11% | 3,235,561 |
| 2025-09-18 | 2025-09-16 | 2.722 | 1,135,337 | -23,540 | 0.11% | 3,090,644 |
| 2025-09-17 | 2025-09-15 | 2.712 | 1,158,877 | +56,887 | 0.11% | 3,142,910 |
| 2025-09-16 | 2025-09-12 | 2.783 | 1,101,990 | -17,029 | 0.10% | 3,067,279 |
| 2025-09-15 | 2025-09-11 | 2.753 | 1,119,019 | -367,754 | 0.11% | 3,080,450 |
| 2025-09-12 | 2025-09-10 | 2.753 | 1,486,773 | -13,731 | 0.14% | 4,092,808 |
| 2025-09-11 | 2025-09-09 | 2.732 | 1,500,504 | -27,463 | 0.14% | 4,100,010 |
| 2025-09-10 | 2025-09-08 | 2.753 | 1,527,967 | +5,885 | 0.15% | 4,206,208 |
| 2025-09-09 | 2025-09-05 | 2.722 | 1,522,082 | +129,467 | 0.14% | 4,143,452 |
| 2025-09-08 | 2025-09-04 | 2.692 | 1,392,615 | +115,736 | 0.13% | 3,748,418 |
| 2025-09-05 | 2025-09-03 | 2.743 | 1,276,879 | +49,041 | 0.12% | 3,501,991 |
| 2025-09-04 | 2025-09-02 | 2.773 | 1,227,838 | +11,770 | 0.12% | 3,405,046 |
| 2025-09-03 | 2025-09-01 | 2.834 | 1,216,068 | +31,386 | 0.12% | 3,446,796 |
| 2025-09-02 | 2025-08-29 | 2.865 | 1,184,682 | +72,580 | 0.11% | 3,394,072 |
| 2025-09-01 | 2025-08-28 | 2.834 | 1,112,102 | -1,961 | 0.11% | 3,152,118 |
| 2025-08-28 | 2025-08-26 | 2.936 | 1,114,063 | -100,044 | 0.11% | 3,271,261 |
| 2025-08-27 | 2025-08-25 | 2.998 | 1,214,107 | +58,849 | 0.12% | 3,639,295 |
| 2025-08-26 | 2025-08-22 | 2.896 | 1,155,258 | +29,425 | 0.11% | 3,345,109 |
| 2025-08-25 | 2025-08-21 | 2.875 | 1,125,833 | -11,770 | 0.11% | 3,236,951 |
| 2025-08-22 | 2025-08-20 | 2.875 | 1,137,603 | -7,846 | 0.11% | 3,270,791 |
| 2025-08-21 | 2025-08-19 | 2.906 | 1,145,449 | -94,159 | 0.11% | 3,328,385 |
| 2025-08-20 | 2025-08-18 | 2.855 | 1,239,608 | +100,043 | 0.12% | 3,538,795 |
| 2025-08-19 | 2025-08-15 | 2.814 | 1,139,565 | -11,769 | 0.11% | 3,206,721 |
| 2025-08-18 | 2025-08-14 | 2.814 | 1,151,334 | -41,195 | 0.11% | 3,239,839 |
| 2025-08-15 | 2025-08-13 | 2.783 | 1,192,529 | +60,811 | 0.11% | 3,319,285 |
| 2025-08-14 | 2025-08-12 | 2.804 | 1,131,718 | -47,079 | 0.11% | 3,173,101 |
| 2025-08-13 | 2025-08-11 | 2.824 | 1,178,797 | +45,117 | 0.11% | 3,329,138 |
| 2025-08-12 | 2025-08-08 | 2.732 | 1,133,680 | -3,923 | 0.11% | 3,097,692 |
| 2025-08-11 | 2025-08-07 | 2.692 | 1,137,603 | +27,463 | 0.11% | 3,062,017 |
| 2025-08-08 | 2025-08-06 | 2.661 | 1,110,140 | -47,079 | 0.11% | 2,954,141 |
| 2025-08-07 | 2025-08-05 | 2.702 | 1,157,219 | -88,274 | 0.11% | 3,126,615 |
| 2025-08-06 | 2025-08-04 | 2.630 | 1,245,493 | -23,539 | 0.12% | 3,276,227 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,269,032 | -35,309 | 0.12% | 3,338,145 |
| 2025-08-04 | 2025-07-31 | 2.651 | 1,304,341 | +154,968 | 0.12% | 3,457,622 |
| 2025-08-01 | 2025-07-30 | 2.845 | 1,149,373 | -96,610 | 0.11% | 3,269,476 |
| 2025-07-31 | 2025-07-29 | 2.926 | 1,245,983 | -288,011 | 0.12% | 3,645,919 |
| 2025-07-30 | 2025-07-28 | 2.753 | 1,533,994 | -56,888 | 0.15% | 4,222,799 |
| 2025-07-29 | 2025-07-25 | 2.763 | 1,590,882 | +49,041 | 0.15% | 4,395,621 |
| 2025-07-28 | 2025-07-24 | 2.743 | 1,541,841 | +29,425 | 0.15% | 4,228,680 |
| 2025-07-25 | 2025-07-23 | 2.702 | 1,512,416 | +111,316 | 0.14% | 4,086,299 |
| 2025-07-24 | 2025-07-22 | 2.753 | 1,401,100 | +129,468 | 0.13% | 3,856,967 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,271,632 | +29,424 | 0.12% | 3,293,124 |
| 2025-07-22 | 2025-07-18 | 2.447 | 1,242,208 | -3,923 | 0.12% | 3,039,615 |
| 2025-07-21 | 2025-07-17 | 2.416 | 1,246,131 | -5,885 | 0.12% | 3,011,099 |
| 2025-07-18 | 2025-07-16 | 2.365 | 1,252,016 | +86,312 | 0.12% | 2,961,494 |
| 2025-07-17 | 2025-07-15 | 2.416 | 1,165,704 | +35,309 | 0.11% | 2,816,759 |
| 2025-07-16 | 2025-07-14 | 2.447 | 1,130,395 | -5,885 | 0.11% | 2,766,015 |
| 2025-07-15 | 2025-07-11 | 2.447 | 1,136,280 | +1,962 | 0.11% | 2,780,415 |
| 2025-07-14 | 2025-07-10 | 2.447 | 1,134,318 | -462,449 | 0.11% | 2,775,614 |
| 2025-07-11 | 2025-07-09 | 2.406 | 1,596,767 | +11,770 | 0.15% | 3,842,081 |
| 2025-07-10 | 2025-07-08 | 2.314 | 1,584,997 | +21,578 | 0.15% | 3,668,321 |
| 2025-07-09 | 2025-07-07 | 2.243 | 1,563,419 | +5,885 | 0.15% | 3,506,800 |
| 2025-07-08 | 2025-07-04 | 2.243 | 1,557,534 | -11,770 | 0.15% | 3,493,600 |
| 2025-07-04 | 2025-07-02 | 2.223 | 1,569,304 | +84,350 | 0.15% | 3,488,001 |
| 2025-07-03 | 2025-06-30 | 2.202 | 1,484,954 | -98,081 | 0.14% | 3,270,241 |
| 2025-07-02 | 2025-06-27 | 2.192 | 1,583,035 | +11,770 | 0.15% | 3,470,100 |
| 2025-06-30 | 2025-06-26 | 2.223 | 1,571,265 | +27,462 | 0.15% | 3,492,359 |
| 2025-06-26 | 2025-06-24 | 2.305 | 1,543,803 | +56,244 | 0.15% | 3,558,234 |
| 2025-06-25 | 2025-06-23 | 2.252 | 1,487,559 | +16,947 | 0.15% | 3,349,600 |
| 2025-06-23 | 2025-06-19 | 2.230 | 1,470,612 | -32,011 | 0.15% | 3,280,200 |
| 2025-06-20 | 2025-06-18 | 2.252 | 1,502,623 | -11,298 | 0.15% | 3,383,520 |
| 2025-06-19 | 2025-06-17 | 2.241 | 1,513,921 | -1,883 | 0.15% | 3,392,880 |
| 2025-06-16 | 2025-06-12 | 2.252 | 1,515,804 | +5,649 | 0.15% | 3,413,200 |
| 2025-06-13 | 2025-06-11 | 2.241 | 1,510,155 | +28,245 | 0.15% | 3,384,440 |
| 2025-06-12 | 2025-06-10 | 2.241 | 1,481,910 | -50,841 | 0.15% | 3,321,140 |
| 2025-06-11 | 2025-06-09 | 2.230 | 1,532,751 | -1,883 | 0.15% | 3,418,801 |
| 2025-06-06 | 2025-06-04 | 2.156 | 1,534,634 | +58,373 | 0.15% | 3,308,901 |
| 2025-06-05 | 2025-06-03 | 2.146 | 1,476,261 | +75,319 | 0.15% | 3,167,360 |
| 2025-06-04 | 2025-06-02 | 2.156 | 1,400,942 | -28,244 | 0.14% | 3,020,641 |
| 2025-06-02 | 2025-05-29 | 2.177 | 1,429,186 | +26,361 | 0.14% | 3,111,899 |
| 2025-05-29 | 2025-05-27 | 2.135 | 1,402,825 | +64,022 | 0.14% | 2,994,901 |
| 2025-05-28 | 2025-05-26 | 2.103 | 1,338,803 | +33,894 | 0.13% | 2,815,560 |
| 2025-05-27 | 2025-05-23 | 2.082 | 1,304,909 | +48,957 | 0.13% | 2,716,559 |
| 2025-05-23 | 2025-05-21 | 2.124 | 1,255,952 | -7,532 | 0.12% | 2,668,001 |
| 2025-05-22 | 2025-05-20 | 2.124 | 1,263,484 | -3,766 | 0.13% | 2,684,001 |
| 2025-05-21 | 2025-05-19 | 2.124 | 1,267,250 | -205,245 | 0.13% | 2,692,001 |
| 2025-05-20 | 2025-05-16 | 2.124 | 1,472,495 | -33,894 | 0.15% | 3,128,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 1,506,389 | -79,085 | 0.15% | 3,200,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 1,585,474 | +22,596 | 0.16% | 3,351,159 |
| 2025-05-15 | 2025-05-13 | 2.114 | 1,562,878 | -1,883 | 0.15% | 3,303,399 |
| 2025-05-14 | 2025-05-12 | 2.114 | 1,564,761 | +77,202 | 0.15% | 3,307,379 |
| 2025-05-12 | 2025-05-08 | 2.124 | 1,487,559 | -3,766 | 0.15% | 3,160,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 1,491,325 | -15,064 | 0.15% | 3,136,320 |
| 2025-05-08 | 2025-05-06 | 2.082 | 1,506,389 | -133,692 | 0.15% | 3,136,000 |
| 2025-05-07 | 2025-05-02 | 2.061 | 1,640,081 | -28,245 | 0.16% | 3,379,480 |
| 2025-05-06 | 2025-04-30 | 2.029 | 1,668,326 | +20,713 | 0.17% | 3,384,521 |
| 2025-05-02 | 2025-04-29 | 2.029 | 1,647,613 | -5,649 | 0.16% | 3,342,500 |
| 2025-04-29 | 2025-04-25 | 2.029 | 1,653,262 | +120,511 | 0.16% | 3,353,960 |
| 2025-04-28 | 2025-04-24 | 1.997 | 1,532,751 | -28,244 | 0.15% | 3,060,641 |
| 2025-04-25 | 2025-04-23 | 1.997 | 1,560,995 | +24,478 | 0.15% | 3,117,039 |
| 2025-04-24 | 2025-04-22 | 1.997 | 1,536,517 | +96,033 | 0.15% | 3,068,161 |
| 2025-04-23 | 2025-04-17 | 1.965 | 1,440,484 | -13,181 | 0.14% | 2,830,499 |
| 2025-04-22 | 2025-04-16 | 1.965 | 1,453,665 | -5,649 | 0.14% | 2,856,399 |
| 2025-04-17 | 2025-04-15 | 1.986 | 1,459,314 | -13,181 | 0.14% | 2,898,500 |
| 2025-04-16 | 2025-04-14 | 2.018 | 1,472,495 | -26,362 | 0.15% | 2,971,600 |
| 2025-04-15 | 2025-04-11 | 1.976 | 1,498,857 | +15,064 | 0.15% | 2,961,120 |
| 2025-04-14 | 2025-04-10 | 1.965 | 1,483,793 | -32,011 | 0.15% | 2,915,600 |
| 2025-04-11 | 2025-04-09 | 1.954 | 1,515,804 | +26,362 | 0.15% | 2,962,400 |
| 2025-04-10 | 2025-04-08 | 1.965 | 1,489,442 | +354,001 | 0.15% | 2,926,700 |
| 2025-04-09 | 2025-04-07 | 1.965 | 1,135,441 | -114,862 | 0.11% | 2,231,101 |
| 2025-04-08 | 2025-04-03 | 2.177 | 1,250,303 | -11,298 | 0.12% | 2,722,400 |
| 2025-04-07 | 2025-04-02 | 2.188 | 1,261,601 | +50,841 | 0.12% | 2,760,401 |
| 2025-04-03 | 2025-04-01 | 2.156 | 1,210,760 | +1,883 | 0.12% | 2,610,580 |
| 2025-04-02 | 2025-03-31 | 2.135 | 1,208,877 | -60,256 | 0.12% | 2,580,840 |
| 2025-04-01 | 2025-03-28 | 2.199 | 1,269,133 | -28,244 | 0.13% | 2,790,361 |
| 2025-03-31 | 2025-03-27 | 2.220 | 1,297,377 | -7,532 | 0.13% | 2,880,019 |
| 2025-03-28 | 2025-03-26 | 2.220 | 1,304,909 | -16,947 | 0.13% | 2,896,739 |
| 2025-03-27 | 2025-03-25 | 2.199 | 1,321,856 | +15,064 | 0.13% | 2,906,279 |
| 2025-03-26 | 2025-03-24 | 2.209 | 1,306,792 | -13,181 | 0.13% | 2,887,039 |
| 2025-03-25 | 2025-03-21 | 2.209 | 1,319,973 | -5,649 | 0.13% | 2,916,159 |
| 2025-03-24 | 2025-03-20 | 2.230 | 1,325,622 | +15,064 | 0.13% | 2,956,799 |
| 2025-03-21 | 2025-03-19 | 2.252 | 1,310,558 | +94,149 | 0.13% | 2,951,039 |
| 2025-03-20 | 2025-03-18 | 2.252 | 1,216,409 | -37,660 | 0.12% | 2,739,040 |
| 2025-03-19 | 2025-03-17 | 2.252 | 1,254,069 | +1,883 | 0.12% | 2,823,841 |
| 2025-03-18 | 2025-03-14 | 2.220 | 1,252,186 | -11,298 | 0.12% | 2,779,701 |
| 2025-03-17 | 2025-03-13 | 2.209 | 1,263,484 | +79,086 | 0.13% | 2,791,361 |
| 2025-03-14 | 2025-03-12 | 2.135 | 1,184,398 | +3,766 | 0.12% | 2,528,579 |
| 2025-03-13 | 2025-03-11 | 2.146 | 1,180,632 | +20,713 | 0.12% | 2,533,079 |
| 2025-03-12 | 2025-03-10 | 2.167 | 1,159,919 | -9,415 | 0.11% | 2,513,279 |
| 2025-03-11 | 2025-03-07 | 2.146 | 1,169,334 | -60,256 | 0.12% | 2,508,839 |
| 2025-03-10 | 2025-03-06 | 2.124 | 1,229,590 | -5,649 | 0.12% | 2,612,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 1,235,239 | +62,139 | 0.12% | 2,584,640 |
| 2025-03-06 | 2025-03-04 | 2.082 | 1,173,100 | -7,532 | 0.12% | 2,442,159 |
| 2025-03-05 | 2025-03-03 | 2.103 | 1,180,632 | -16,947 | 0.12% | 2,482,919 |
| 2025-03-04 | 2025-02-28 | 2.092 | 1,197,579 | -58,373 | 0.12% | 2,505,840 |
| 2025-03-03 | 2025-02-27 | 2.114 | 1,255,952 | +97,916 | 0.12% | 2,654,661 |
| 2025-02-28 | 2025-02-26 | 2.103 | 1,158,036 | +1,883 | 0.11% | 2,435,399 |
| 2025-02-27 | 2025-02-25 | 2.103 | 1,156,153 | -50,841 | 0.11% | 2,431,439 |
| 2025-02-26 | 2025-02-24 | 2.103 | 1,206,994 | +24,479 | 0.12% | 2,538,360 |
| 2025-02-25 | 2025-02-21 | 2.092 | 1,182,515 | -18,830 | 0.12% | 2,474,319 |
| 2025-02-24 | 2025-02-20 | 2.124 | 1,201,345 | +24,479 | 0.12% | 2,552,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 1,176,866 | -13,181 | 0.12% | 2,499,999 |
| 2025-02-20 | 2025-02-18 | 2.124 | 1,190,047 | -73,437 | 0.12% | 2,528,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 1,263,484 | +126,160 | 0.13% | 2,684,001 |
| 2025-02-18 | 2025-02-14 | 2.124 | 1,137,324 | -16,946 | 0.11% | 2,416,001 |
| 2025-02-14 | 2025-02-12 | 2.135 | 1,154,270 | +114,862 | 0.11% | 2,464,259 |
| 2025-02-13 | 2025-02-11 | 2.103 | 1,039,408 | -122,394 | 0.10% | 2,185,919 |
| 2025-02-11 | 2025-02-07 | 2.039 | 1,161,802 | +73,436 | 0.12% | 2,369,279 |
| 2025-02-10 | 2025-02-06 | 2.071 | 1,088,366 | +60,256 | 0.11% | 2,254,200 |
| 2025-02-06 | 2025-02-04 | 2.071 | 1,028,110 | +41,425 | 0.10% | 2,129,399 |
| 2025-02-05 | 2025-02-03 | 2.061 | 986,685 | -28,245 | 0.10% | 2,033,121 |
| 2025-02-04 | 2025-01-28 | 2.103 | 1,014,930 | -13,180 | 0.10% | 2,134,441 |
| 2025-02-03 | 2025-01-24 | 2.071 | 1,028,110 | +7,532 | 0.10% | 2,129,399 |
| 2025-01-27 | 2025-01-23 | 2.050 | 1,020,578 | -3,766 | 0.10% | 2,092,119 |
| 2025-01-24 | 2025-01-22 | 2.050 | 1,024,344 | -22,596 | 0.10% | 2,099,839 |
| 2025-01-23 | 2025-01-21 | 2.071 | 1,046,940 | -67,788 | 0.10% | 2,168,399 |
| 2025-01-22 | 2025-01-20 | 2.050 | 1,114,728 | +177,001 | 0.11% | 2,285,120 |
| 2025-01-21 | 2025-01-17 | 2.092 | 937,727 | -79,086 | 0.09% | 1,962,120 |
| 2025-01-16 | 2025-01-14 | 2.103 | 1,016,813 | +16,947 | 0.10% | 2,138,401 |
| 2025-01-15 | 2025-01-13 | 2.082 | 999,866 | +5,649 | 0.10% | 2,081,521 |
| 2025-01-14 | 2025-01-10 | 2.082 | 994,217 | +25,411 | 0.10% | 2,069,761 |
| 2025-01-13 | 2025-01-09 | 2.071 | 968,806 | -1,883 | 0.10% | 2,006,570 |
| 2025-01-09 | 2025-01-07 | 2.082 | 970,689 | -11,298 | 0.10% | 2,020,780 |
| 2025-01-08 | 2025-01-06 | 2.082 | 981,987 | +7,532 | 0.10% | 2,044,300 |
| 2025-01-06 | 2025-01-02 | 2.124 | 974,455 | +1,883 | 0.10% | 2,070,021 |
| 2025-01-03 | 2024-12-31 | 2.092 | 972,572 | +3,766 | 0.10% | 2,035,030 |
| 2024-12-30 | 2024-12-24 | 2.103 | 968,806 | -1,883 | 0.10% | 2,037,440 |
| 2024-12-27 | 2024-12-20 | 2.103 | 970,689 | +3,766 | 0.10% | 2,041,400 |
| 2024-12-23 | 2024-12-19 | 2.124 | 966,923 | -43,308 | 0.10% | 2,054,020 |
| 2024-12-20 | 2024-12-18 | 2.124 | 1,010,231 | -67,788 | 0.10% | 2,146,019 |
| 2024-12-19 | 2024-12-17 | 2.092 | 1,078,019 | -47,075 | 0.11% | 2,255,670 |
| 2024-12-18 | 2024-12-16 | 2.092 | 1,125,094 | -30,127 | 0.11% | 2,354,170 |
| 2024-12-17 | 2024-12-13 | 2.103 | 1,155,221 | -16,947 | 0.11% | 2,429,479 |
| 2024-12-13 | 2024-12-11 | 2.114 | 1,172,168 | +11,298 | 0.12% | 2,477,569 |
| 2024-12-12 | 2024-12-10 | 2.103 | 1,160,870 | -18,830 | 0.11% | 2,441,359 |
| 2024-12-11 | 2024-12-09 | 2.092 | 1,179,700 | +99,798 | 0.12% | 2,468,429 |
| 2024-12-10 | 2024-12-06 | 2.061 | 1,079,902 | +107,330 | 0.11% | 2,225,199 |
| 2024-12-06 | 2024-12-04 | 2.039 | 972,572 | -3,766 | 0.10% | 1,983,380 |
| 2024-12-04 | 2024-12-02 | 2.029 | 976,338 | +5,649 | 0.10% | 1,980,690 |
| 2024-11-26 | 2024-11-22 | 2.050 | 970,689 | -94,149 | 0.10% | 1,989,850 |
| 2024-11-25 | 2024-11-21 | 2.082 | 1,064,838 | -11,298 | 0.11% | 2,216,779 |
| 2024-11-22 | 2024-11-20 | 2.050 | 1,076,136 | +24,479 | 0.11% | 2,206,009 |
| 2024-11-21 | 2024-11-19 | 2.082 | 1,051,657 | -28,245 | 0.10% | 2,189,339 |
| 2024-11-20 | 2024-11-18 | 2.050 | 1,079,902 | +39,543 | 0.11% | 2,213,729 |
| 2024-11-19 | 2024-11-15 | 2.061 | 1,040,359 | +64,021 | 0.10% | 2,143,719 |
| 2024-11-18 | 2024-11-14 | 2.061 | 976,338 | -1,883 | 0.10% | 2,011,800 |
| 2024-11-15 | 2024-11-13 | 2.061 | 978,221 | -1,883 | 0.10% | 2,015,680 |
| 2024-11-14 | 2024-11-12 | 2.071 | 980,104 | -45,191 | 0.10% | 2,029,970 |
| 2024-11-13 | 2024-11-11 | 2.103 | 1,025,295 | -20,713 | 0.10% | 2,156,239 |
| 2024-11-12 | 2024-11-08 | 2.124 | 1,046,008 | +20,713 | 0.10% | 2,222,020 |
| 2024-11-08 | 2024-11-06 | 2.135 | 1,025,295 | -92,267 | 0.10% | 2,188,909 |
| 2024-11-07 | 2024-11-05 | 2.156 | 1,117,562 | -35,776 | 0.11% | 2,409,631 |
| 2024-11-06 | 2024-11-04 | 2.114 | 1,153,338 | -30,128 | 0.11% | 2,437,769 |
| 2024-11-05 | 2024-11-01 | 2.071 | 1,183,466 | +3,766 | 0.12% | 2,451,169 |
| 2024-11-04 | 2024-10-31 | 2.103 | 1,179,700 | -50,841 | 0.12% | 2,480,959 |
| 2024-11-01 | 2024-10-30 | 2.082 | 1,230,541 | -18,830 | 0.12% | 2,561,740 |
| 2024-10-31 | 2024-10-29 | 2.135 | 1,249,371 | -41,425 | 0.12% | 2,667,291 |
| 2024-10-30 | 2024-10-28 | 2.135 | 1,290,796 | -24,479 | 0.13% | 2,755,729 |
| 2024-10-29 | 2024-10-25 | 2.156 | 1,315,275 | -5,649 | 0.13% | 2,835,930 |
| 2024-10-28 | 2024-10-24 | 2.146 | 1,320,924 | -5,649 | 0.13% | 2,834,080 |
| 2024-10-25 | 2024-10-23 | 2.167 | 1,326,573 | +39,543 | 0.13% | 2,874,380 |
| 2024-10-24 | 2024-10-22 | 2.146 | 1,287,030 | -22,596 | 0.13% | 2,761,359 |
| 2024-10-23 | 2024-10-21 | 2.146 | 1,309,626 | -15,064 | 0.13% | 2,809,840 |
| 2024-10-22 | 2024-10-18 | 2.167 | 1,324,690 | +169,469 | 0.13% | 2,870,300 |
| 2024-10-21 | 2024-10-17 | 2.114 | 1,155,221 | -84,735 | 0.11% | 2,441,749 |
| 2024-10-18 | 2024-10-16 | 2.092 | 1,239,956 | -15,064 | 0.12% | 2,594,510 |
| 2024-10-17 | 2024-10-15 | 2.092 | 1,255,020 | -26,361 | 0.12% | 2,626,030 |
| 2024-10-16 | 2024-10-14 | 2.124 | 1,281,381 | +144,989 | 0.13% | 2,722,019 |
| 2024-10-15 | 2024-10-10 | 2.124 | 1,136,392 | -16,946 | 0.11% | 2,414,021 |
| 2024-10-14 | 2024-10-09 | 2.103 | 1,153,338 | +13,180 | 0.11% | 2,425,519 |
| 2024-10-10 | 2024-10-08 | 2.124 | 1,140,158 | -173,234 | 0.11% | 2,422,021 |
| 2024-10-09 | 2024-10-07 | 2.273 | 1,313,392 | +37,659 | 0.13% | 2,985,321 |
| 2024-10-08 | 2024-10-04 | 2.156 | 1,275,733 | -11,297 | 0.13% | 2,750,671 |
| 2024-10-07 | 2024-10-03 | 2.114 | 1,287,030 | +50,840 | 0.13% | 2,720,349 |
| 2024-10-04 | 2024-10-02 | 2.167 | 1,236,190 | -23,528 | 0.12% | 2,678,541 |
| 2024-10-03 | 2024-09-30 | 2.039 | 1,259,718 | +20,713 | 0.12% | 2,568,961 |
| 2024-10-02 | 2024-09-27 | 1.965 | 1,239,005 | +9,415 | 0.12% | 2,434,600 |
| 2024-09-30 | 2024-09-26 | 1.922 | 1,229,590 | +107,330 | 0.12% | 2,363,860 |
| 2024-09-27 | 2024-09-25 | 1.891 | 1,122,260 | +90,384 | 0.11% | 2,121,761 |
| 2024-09-26 | 2024-09-24 | 1.848 | 1,031,876 | +30,127 | 0.10% | 1,907,039 |
| 2024-09-25 | 2024-09-23 | 1.827 | 1,001,749 | -3,766 | 0.10% | 1,830,081 |
| 2024-09-24 | 2024-09-20 | 1.937 | 1,005,515 | +5,649 | 0.10% | 1,947,351 |
| 2024-09-23 | 2024-09-19 | 1.915 | 999,866 | +25,606 | 0.10% | 1,914,530 |
| 2024-09-20 | 2024-09-17 | 1.893 | 974,260 | +53,009 | 0.10% | 1,844,180 |
| 2024-09-12 | 2024-09-10 | 1.904 | 921,251 | -34,730 | 0.09% | 1,753,919 |
| 2024-09-11 | 2024-09-09 | 1.904 | 955,981 | -115,156 | 0.10% | 1,820,040 |
| 2024-09-09 | 2024-09-04 | 1.926 | 1,071,137 | -91,394 | 0.11% | 2,062,719 |
| 2024-09-05 | 2024-09-03 | 1.937 | 1,162,531 | -69,460 | 0.12% | 2,251,439 |
| 2024-09-03 | 2024-08-30 | 1.948 | 1,231,991 | +38,386 | 0.13% | 2,399,440 |
| 2024-09-02 | 2024-08-29 | 1.959 | 1,193,605 | +3,655 | 0.12% | 2,337,739 |
| 2024-08-30 | 2024-08-28 | 1.937 | 1,189,950 | -25,590 | 0.12% | 2,304,541 |
| 2024-08-29 | 2024-08-27 | 1.937 | 1,215,540 | -1,828 | 0.12% | 2,354,100 |
| 2024-08-26 | 2024-08-22 | 1.959 | 1,217,368 | +42,041 | 0.12% | 2,384,280 |
| 2024-08-23 | 2024-08-21 | 1.959 | 1,175,327 | -36,557 | 0.12% | 2,301,941 |
| 2024-08-22 | 2024-08-20 | 1.959 | 1,211,884 | -27,418 | 0.12% | 2,373,540 |
| 2024-08-20 | 2024-08-16 | 1.926 | 1,239,302 | +104,189 | 0.13% | 2,386,559 |
| 2024-08-19 | 2024-08-15 | 1.904 | 1,135,113 | +1,828 | 0.12% | 2,161,080 |
| 2024-08-15 | 2024-08-13 | 1.926 | 1,133,285 | -16,451 | 0.12% | 2,182,399 |
| 2024-08-14 | 2024-08-12 | 1.915 | 1,149,736 | +3,656 | 0.12% | 2,201,500 |
| 2024-08-09 | 2024-08-07 | 1.915 | 1,146,080 | -32,902 | 0.12% | 2,194,499 |
| 2024-08-08 | 2024-08-06 | 1.893 | 1,178,982 | -9,140 | 0.12% | 2,231,699 |
| 2024-08-07 | 2024-08-05 | 1.915 | 1,188,122 | -56,664 | 0.12% | 2,275,001 |
| 2024-08-05 | 2024-08-01 | 1.969 | 1,244,786 | -21,935 | 0.13% | 2,451,600 |
| 2024-08-02 | 2024-07-31 | 1.969 | 1,266,721 | -5,483 | 0.13% | 2,494,801 |
| 2024-07-30 | 2024-07-26 | 2.013 | 1,272,204 | -18,279 | 0.13% | 2,561,280 |
| 2024-07-29 | 2024-07-25 | 2.035 | 1,290,483 | -40,213 | 0.13% | 2,626,320 |
| 2024-07-26 | 2024-07-24 | 2.035 | 1,330,696 | +1,828 | 0.14% | 2,708,159 |
| 2024-07-25 | 2024-07-23 | 2.035 | 1,328,868 | -5,484 | 0.14% | 2,704,439 |
| 2024-07-24 | 2024-07-22 | 2.024 | 1,334,352 | +43,869 | 0.14% | 2,701,000 |
| 2024-07-23 | 2024-07-19 | 2.024 | 1,290,483 | +1,828 | 0.13% | 2,612,200 |
| 2024-07-22 | 2024-07-18 | 2.035 | 1,288,655 | +1,828 | 0.13% | 2,622,600 |
| 2024-07-19 | 2024-07-17 | 2.024 | 1,286,827 | -10,967 | 0.13% | 2,604,800 |
| 2024-07-18 | 2024-07-16 | 2.002 | 1,297,794 | +1,827 | 0.13% | 2,598,599 |
| 2024-07-17 | 2024-07-15 | 2.013 | 1,295,967 | +27,419 | 0.13% | 2,609,121 |
| 2024-07-12 | 2024-07-10 | 2.002 | 1,268,548 | -7,312 | 0.13% | 2,540,039 |
| 2024-07-11 | 2024-07-09 | 2.035 | 1,275,860 | +21,935 | 0.13% | 2,596,560 |
| 2024-07-10 | 2024-07-08 | 2.002 | 1,253,925 | -80,427 | 0.13% | 2,510,759 |
| 2024-07-09 | 2024-07-05 | 1.991 | 1,334,352 | -3,656 | 0.14% | 2,657,200 |
| 2024-07-08 | 2024-07-04 | 1.959 | 1,338,008 | +1,828 | 0.14% | 2,620,560 |
| 2024-07-05 | 2024-07-03 | 1.948 | 1,336,180 | -1,828 | 0.14% | 2,602,360 |
| 2024-07-04 | 2024-07-02 | 1.948 | 1,338,008 | -7,311 | 0.14% | 2,605,920 |
| 2024-07-03 | 2024-06-28 | 1.937 | 1,345,319 | -51,181 | 0.14% | 2,605,439 |
| 2024-07-02 | 2024-06-27 | 1.915 | 1,396,500 | -3,656 | 0.14% | 2,674,000 |
| 2024-06-27 | 2024-06-25 | 1.959 | 1,400,156 | -21,934 | 0.14% | 2,742,281 |
| 2024-06-26 | 2024-06-24 | 1.969 | 1,422,090 | +69,459 | 0.15% | 2,800,799 |
| 2024-06-25 | 2024-06-21 | 1.980 | 1,352,631 | -34,730 | 0.14% | 2,678,800 |
| 2024-06-24 | 2024-06-20 | 1.969 | 1,387,361 | -23,762 | 0.14% | 2,732,401 |
| 2024-06-21 | 2024-06-19 | 2.169 | 1,411,123 | +18,279 | 0.14% | 3,060,667 |
| 2024-06-20 | 2024-06-18 | 2.157 | 1,392,844 | +260,042 | 0.14% | 3,005,037 |
| 2024-06-19 | 2024-06-17 | 2.157 | 1,132,802 | -36,598 | 0.12% | 2,444,001 |
| 2024-06-18 | 2024-06-14 | 2.157 | 1,169,400 | +1,743 | 0.13% | 2,522,960 |
| 2024-06-17 | 2024-06-13 | 2.157 | 1,167,657 | -40,084 | 0.12% | 2,519,200 |
| 2024-06-14 | 2024-06-12 | 2.146 | 1,207,741 | -5,228 | 0.13% | 2,591,820 |
| 2024-06-13 | 2024-06-11 | 2.180 | 1,212,969 | -3,486 | 0.13% | 2,644,799 |
| 2024-06-12 | 2024-06-07 | 2.169 | 1,216,455 | +1,743 | 0.13% | 2,638,440 |
| 2024-06-07 | 2024-06-05 | 2.146 | 1,214,712 | -1,743 | 0.13% | 2,606,780 |
| 2024-06-06 | 2024-06-04 | 2.169 | 1,216,455 | +60,997 | 0.13% | 2,638,440 |
| 2024-06-04 | 2024-05-31 | 2.157 | 1,155,458 | -1,743 | 0.12% | 2,492,881 |
| 2024-05-31 | 2024-05-29 | 2.146 | 1,157,201 | +64,483 | 0.12% | 2,483,361 |
| 2024-05-29 | 2024-05-27 | 2.180 | 1,092,718 | +10,457 | 0.12% | 2,382,600 |
| 2024-05-28 | 2024-05-24 | 2.180 | 1,082,261 | -111,538 | 0.12% | 2,359,799 |
| 2024-05-27 | 2024-05-23 | 2.180 | 1,193,799 | -5,228 | 0.13% | 2,603,001 |
| 2024-05-24 | 2024-05-22 | 2.215 | 1,199,027 | -15,685 | 0.13% | 2,655,680 |
| 2024-05-23 | 2024-05-21 | 2.238 | 1,214,712 | -19,171 | 0.13% | 2,718,300 |
| 2024-05-22 | 2024-05-20 | 2.272 | 1,233,883 | +8,714 | 0.13% | 2,803,681 |
| 2024-05-21 | 2024-05-17 | 2.272 | 1,225,169 | -15,685 | 0.13% | 2,783,881 |
| 2024-05-20 | 2024-05-16 | 2.261 | 1,240,854 | -8,713 | 0.13% | 2,805,281 |
| 2024-05-17 | 2024-05-14 | 2.261 | 1,249,567 | +20,913 | 0.13% | 2,824,979 |
| 2024-05-16 | 2024-05-13 | 2.261 | 1,228,654 | +130,708 | 0.13% | 2,777,700 |
| 2024-05-14 | 2024-05-10 | 2.157 | 1,097,946 | +22,656 | 0.12% | 2,368,799 |
| 2024-05-13 | 2024-05-09 | 2.135 | 1,075,290 | +52,283 | 0.12% | 2,295,239 |
| 2024-05-10 | 2024-05-08 | 2.100 | 1,023,007 | +13,942 | 0.11% | 2,148,420 |
| 2024-05-09 | 2024-05-07 | 2.146 | 1,009,065 | -47,055 | 0.11% | 2,165,460 |
| 2024-05-08 | 2024-05-06 | 2.169 | 1,056,120 | -3,485 | 0.11% | 2,290,680 |
| 2024-05-07 | 2024-05-03 | 2.180 | 1,059,605 | -24,399 | 0.11% | 2,310,399 |
| 2024-05-06 | 2024-05-02 | 2.157 | 1,084,004 | -26,142 | 0.12% | 2,338,720 |
| 2024-05-03 | 2024-04-30 | 2.215 | 1,110,146 | +261,416 | 0.12% | 2,458,821 |
| 2024-05-02 | 2024-04-29 | 2.043 | 848,730 | +19,171 | 0.09% | 1,733,720 |
| 2024-04-30 | 2024-04-26 | 1.974 | 829,559 | -111,538 | 0.09% | 1,637,439 |
| 2024-04-26 | 2024-04-24 | 1.894 | 941,097 | +50,541 | 0.10% | 1,782,000 |
| 2024-04-25 | 2024-04-23 | 1.905 | 890,556 | +10,456 | 0.10% | 1,696,519 |
| 2024-04-24 | 2024-04-22 | 1.871 | 880,100 | -13,942 | 0.09% | 1,646,300 |
| 2024-04-19 | 2024-04-17 | 1.848 | 894,042 | -59,254 | 0.10% | 1,651,860 |
| 2024-04-18 | 2024-04-16 | 1.848 | 953,296 | +5,228 | 0.10% | 1,761,340 |
| 2024-04-17 | 2024-04-15 | 1.859 | 948,068 | +19,171 | 0.10% | 1,762,560 |
| 2024-04-16 | 2024-04-12 | 1.813 | 928,897 | -50,541 | 0.10% | 1,684,279 |
| 2024-04-15 | 2024-04-11 | 1.848 | 979,438 | -1,743 | 0.10% | 1,809,640 |
| 2024-04-12 | 2024-04-10 | 1.871 | 981,181 | -5,228 | 0.10% | 1,835,381 |
| 2024-04-11 | 2024-04-09 | 1.848 | 986,409 | -416,085 | 0.11% | 1,822,520 |
| 2024-04-10 | 2024-04-08 | 1.882 | 1,402,494 | +266,644 | 0.15% | 2,639,577 |
| 2024-04-09 | 2024-04-05 | 1.894 | 1,135,850 | -20,913 | 0.12% | 2,150,772 |
| 2024-04-05 | 2024-04-02 | 1.962 | 1,156,763 | +31,370 | 0.12% | 2,270,021 |
| 2024-04-03 | 2024-03-28 | 1.939 | 1,125,393 | -6,971 | 0.12% | 2,182,631 |
| 2024-04-02 | 2024-03-27 | 1.951 | 1,132,364 | +8,714 | 0.12% | 2,209,146 |
| 2024-03-28 | 2024-03-26 | 1.985 | 1,123,650 | -20,914 | 0.12% | 2,230,831 |
| 2024-03-26 | 2024-03-22 | 1.939 | 1,144,564 | +20,914 | 0.12% | 2,219,812 |
| 2024-03-25 | 2024-03-21 | 1.928 | 1,123,650 | +5,228 | 0.12% | 2,166,356 |
| 2024-03-21 | 2024-03-19 | 1.916 | 1,118,422 | -29,627 | 0.12% | 2,143,441 |
| 2024-03-20 | 2024-03-18 | 1.928 | 1,148,049 | +3,485 | 0.12% | 2,213,396 |
| 2024-03-19 | 2024-03-15 | 1.928 | 1,144,564 | +26,142 | 0.12% | 2,206,677 |
| 2024-03-18 | 2024-03-14 | 1.939 | 1,118,422 | -177,763 | 0.12% | 2,169,111 |
| 2024-03-15 | 2024-03-13 | 1.882 | 1,296,185 | +43,569 | 0.14% | 2,439,497 |
| 2024-03-14 | 2024-03-12 | 1.836 | 1,252,616 | +135,937 | 0.13% | 2,299,998 |
| 2024-03-12 | 2024-03-08 | 1.802 | 1,116,679 | +5,228 | 0.12% | 2,011,951 |
| 2024-03-11 | 2024-03-07 | 1.802 | 1,111,451 | -4,357 | 0.12% | 2,002,532 |
| 2024-03-08 | 2024-03-06 | 1.790 | 1,115,808 | +1,743 | 0.12% | 1,997,577 |
| 2024-03-05 | 2024-03-01 | 1.744 | 1,114,065 | -45,312 | 0.12% | 1,943,317 |
| 2024-03-04 | 2024-02-29 | 1.733 | 1,159,377 | +13,942 | 0.12% | 2,009,052 |
| 2024-03-01 | 2024-02-28 | 1.756 | 1,145,435 | +5,228 | 0.12% | 2,011,182 |
| 2024-02-29 | 2024-02-27 | 1.767 | 1,140,207 | -17,427 | 0.12% | 2,015,087 |
| 2024-02-28 | 2024-02-26 | 1.767 | 1,157,634 | -22,657 | 0.12% | 2,045,886 |
| 2024-02-27 | 2024-02-23 | 1.779 | 1,180,291 | +8,714 | 0.13% | 2,099,473 |
| 2024-02-26 | 2024-02-22 | 1.733 | 1,171,577 | +15,685 | 0.13% | 2,030,193 |
| 2024-02-23 | 2024-02-21 | 1.698 | 1,155,892 | +6,971 | 0.12% | 1,963,218 |
| 2024-02-22 | 2024-02-20 | 1.687 | 1,148,921 | -19,170 | 0.12% | 1,938,193 |
| 2024-02-16 | 2024-02-14 | 1.641 | 1,168,091 | +12,199 | 0.12% | 1,916,912 |
| 2024-02-15 | 2024-02-09 | 1.653 | 1,155,892 | +12,200 | 0.12% | 1,910,158 |
| 2024-02-14 | 2024-02-07 | 1.664 | 1,143,692 | +3,485 | 0.12% | 1,903,122 |
| 2024-02-08 | 2024-02-06 | 1.641 | 1,140,207 | +3,486 | 0.12% | 1,871,153 |
| 2024-02-07 | 2024-02-05 | 1.618 | 1,136,721 | -8,714 | 0.12% | 1,839,342 |
| 2024-02-06 | 2024-02-02 | 1.653 | 1,145,435 | +5,228 | 0.12% | 1,892,877 |
| 2024-02-05 | 2024-02-01 | 1.675 | 1,140,207 | -1,743 | 0.12% | 1,910,407 |
| 2024-02-02 | 2024-01-31 | 1.664 | 1,141,950 | +3,486 | 0.12% | 1,900,223 |
| 2024-02-01 | 2024-01-30 | 1.687 | 1,138,464 | -12,199 | 0.12% | 1,920,552 |
| 2024-01-31 | 2024-01-29 | 1.687 | 1,150,663 | +1,742 | 0.12% | 1,941,131 |
| 2024-01-30 | 2024-01-26 | 1.675 | 1,148,921 | +6,971 | 0.12% | 1,925,008 |
| 2024-01-29 | 2024-01-25 | 1.675 | 1,141,950 | +26,142 | 0.12% | 1,913,328 |
| 2024-01-25 | 2024-01-23 | 1.618 | 1,115,808 | -3,486 | 0.12% | 1,805,502 |
| 2024-01-24 | 2024-01-22 | 1.584 | 1,119,294 | +1,743 | 0.12% | 1,772,608 |
| 2024-01-23 | 2024-01-19 | 1.618 | 1,117,551 | +6,971 | 0.12% | 1,808,323 |
| 2024-01-22 | 2024-01-18 | 1.641 | 1,110,580 | +1,743 | 0.12% | 1,822,533 |
| 2024-01-19 | 2024-01-17 | 1.664 | 1,108,837 | +313,262 | 0.12% | 1,845,122 |
| 2024-01-18 | 2024-01-16 | 1.675 | 795,575 | +1,742 | 0.09% | 1,332,979 |
| 2024-01-17 | 2024-01-15 | 1.675 | 793,833 | -24,398 | 0.08% | 1,330,061 |
| 2024-01-12 | 2024-01-10 | 1.653 | 818,231 | -8,714 | 0.09% | 1,352,159 |
| 2024-01-11 | 2024-01-09 | 1.675 | 826,945 | +1,743 | 0.09% | 1,385,540 |
| 2024-01-10 | 2024-01-08 | 1.653 | 825,202 | -1,743 | 0.09% | 1,363,679 |
| 2024-01-09 | 2024-01-05 | 1.675 | 826,945 | +1,743 | 0.09% | 1,385,540 |
| 2024-01-08 | 2024-01-04 | 1.664 | 825,202 | +10,456 | 0.09% | 1,373,149 |
| 2024-01-05 | 2024-01-03 | 1.664 | 814,746 | +45,312 | 0.09% | 1,355,750 |
| 2024-01-04 | 2024-01-02 | 1.675 | 769,434 | +5,229 | 0.08% | 1,289,180 |
| 2024-01-03 | 2023-12-29 | 1.687 | 764,205 | +8,713 | 0.08% | 1,289,189 |
| 2024-01-02 | 2023-12-28 | 1.687 | 755,492 | -19,170 | 0.08% | 1,274,491 |
| 2023-12-29 | 2023-12-27 | 1.653 | 774,662 | -34,856 | 0.08% | 1,280,160 |
| 2023-12-28 | 2023-12-22 | 1.653 | 809,518 | -20,913 | 0.09% | 1,337,761 |
| 2023-12-21 | 2023-12-19 | 1.664 | 830,431 | +13,942 | 0.09% | 1,381,850 |
| 2023-12-19 | 2023-12-15 | 1.664 | 816,489 | +22,656 | 0.09% | 1,358,651 |
| 2023-12-15 | 2023-12-13 | 1.641 | 793,833 | +38,341 | 0.08% | 1,302,731 |
| 2023-12-13 | 2023-12-11 | 1.687 | 755,492 | -70,582 | 0.08% | 1,274,491 |
| 2023-12-11 | 2023-12-07 | 1.664 | 826,074 | +15,685 | 0.09% | 1,374,600 |
| 2023-12-07 | 2023-12-05 | 1.653 | 810,389 | -48,798 | 0.09% | 1,339,200 |
| 2023-12-06 | 2023-12-04 | 1.687 | 859,187 | -1,742 | 0.09% | 1,449,421 |
| 2023-12-05 | 2023-12-01 | 1.687 | 860,929 | -1,743 | 0.09% | 1,452,359 |
| 2023-12-01 | 2023-11-29 | 1.687 | 862,672 | -1,743 | 0.09% | 1,455,300 |
| 2023-11-30 | 2023-11-28 | 1.710 | 864,415 | +8,714 | 0.09% | 1,478,080 |
| 2023-11-24 | 2023-11-22 | 1.698 | 855,701 | +8,714 | 0.09% | 1,453,360 |
| 2023-11-23 | 2023-11-21 | 1.721 | 846,987 | +19,170 | 0.09% | 1,458,000 |
| 2023-11-21 | 2023-11-17 | 1.698 | 827,817 | -1,742 | 0.09% | 1,406,001 |
| 2023-11-17 | 2023-11-15 | 1.698 | 829,559 | +3,485 | 0.09% | 1,408,959 |
| 2023-11-15 | 2023-11-13 | 1.687 | 826,074 | -43,569 | 0.09% | 1,393,560 |
| 2023-11-14 | 2023-11-10 | 1.710 | 869,643 | -15,685 | 0.09% | 1,487,020 |
| 2023-11-13 | 2023-11-09 | 1.698 | 885,328 | -24,399 | 0.09% | 1,503,680 |
| 2023-11-10 | 2023-11-08 | 1.721 | 909,727 | -1,743 | 0.10% | 1,566,000 |
| 2023-11-09 | 2023-11-07 | 1.687 | 911,470 | -27,884 | 0.10% | 1,537,621 |
| 2023-11-06 | 2023-11-02 | 1.687 | 939,354 | +76,682 | 0.10% | 1,584,660 |
| 2023-11-01 | 2023-10-30 | 1.687 | 862,672 | +8,714 | 0.09% | 1,455,300 |
| 2023-10-31 | 2023-10-27 | 1.698 | 853,958 | +13,942 | 0.09% | 1,450,400 |
| 2023-10-30 | 2023-10-26 | 1.698 | 840,016 | -20,913 | 0.09% | 1,426,720 |
| 2023-10-27 | 2023-10-25 | 1.721 | 860,929 | -24,399 | 0.09% | 1,481,999 |
| 2023-10-26 | 2023-10-24 | 1.687 | 885,328 | +1,743 | 0.09% | 1,493,520 |
| 2023-10-25 | 2023-10-20 | 1.710 | 883,585 | -19,171 | 0.09% | 1,510,859 |
| 2023-10-19 | 2023-10-17 | 1.698 | 902,756 | -54,026 | 0.10% | 1,533,280 |
| 2023-10-18 | 2023-10-16 | 1.710 | 956,782 | -15,685 | 0.10% | 1,636,020 |
| 2023-10-16 | 2023-10-12 | 1.733 | 972,467 | -5,228 | 0.10% | 1,685,160 |
| 2023-10-13 | 2023-10-11 | 1.744 | 977,695 | -1,743 | 0.10% | 1,705,440 |
| 2023-10-03 | 2023-09-28 | 1.721 | 979,438 | +132,451 | 0.10% | 1,686,000 |
| 2023-09-26 | 2023-09-22 | 1.796 | 846,987 | -17,428 | 0.09% | 1,521,467 |
| 2023-09-25 | 2023-09-21 | 1.796 | 864,415 | +16,085 | 0.09% | 1,552,774 |
| 2023-09-22 | 2023-09-20 | 1.785 | 848,330 | +1,703 | 0.09% | 1,513,920 |
| 2023-09-21 | 2023-09-19 | 1.796 | 846,627 | -59,621 | 0.09% | 1,520,821 |
| 2023-09-20 | 2023-09-18 | 1.796 | 906,248 | -25,552 | 0.10% | 1,627,920 |
| 2023-09-19 | 2023-09-15 | 1.808 | 931,800 | +10,221 | 0.10% | 1,684,759 |
| 2023-09-14 | 2023-09-12 | 1.855 | 921,579 | -8,518 | 0.10% | 1,709,559 |
| 2023-09-13 | 2023-09-11 | 1.820 | 930,097 | -6,814 | 0.10% | 1,692,600 |
| 2023-09-06 | 2023-09-04 | 1.855 | 936,911 | +10,221 | 0.10% | 1,738,000 |
| 2023-09-05 | 2023-08-31 | 1.843 | 926,690 | +8,517 | 0.10% | 1,708,160 |
| 2023-09-04 | 2023-08-30 | 1.843 | 918,173 | -6,813 | 0.10% | 1,692,461 |
| 2023-08-29 | 2023-08-25 | 1.832 | 924,986 | +68,139 | 0.10% | 1,694,159 |
| 2023-08-25 | 2023-08-23 | 1.796 | 856,847 | -10,221 | 0.09% | 1,539,179 |
| 2023-08-23 | 2023-08-21 | 1.796 | 867,068 | -5,111 | 0.09% | 1,557,539 |
| 2023-08-22 | 2023-08-18 | 1.796 | 872,179 | -17,034 | 0.10% | 1,566,720 |
| 2023-08-21 | 2023-08-17 | 1.820 | 889,213 | -6,814 | 0.10% | 1,618,199 |
| 2023-08-16 | 2023-08-14 | 1.867 | 896,027 | -1,704 | 0.10% | 1,672,679 |
| 2023-08-11 | 2023-08-09 | 1.879 | 897,731 | -5,110 | 0.10% | 1,686,400 |
| 2023-08-07 | 2023-08-03 | 1.961 | 902,841 | +1,703 | 0.10% | 1,770,199 |
| 2023-08-03 | 2023-08-01 | 1.972 | 901,138 | +11,925 | 0.10% | 1,777,440 |
| 2023-08-02 | 2023-07-31 | 1.937 | 889,213 | +3,406 | 0.10% | 1,722,599 |
| 2023-08-01 | 2023-07-28 | 1.937 | 885,807 | +11,925 | 0.10% | 1,716,001 |
| 2023-07-31 | 2023-07-27 | 1.914 | 873,882 | +3,407 | 0.10% | 1,672,380 |
| 2023-07-27 | 2023-07-25 | 1.937 | 870,475 | +17,034 | 0.10% | 1,686,299 |
| 2023-07-20 | 2023-07-18 | 1.890 | 853,441 | +1,704 | 0.09% | 1,613,221 |
| 2023-07-19 | 2023-07-14 | 1.902 | 851,737 | +11,924 | 0.09% | 1,620,000 |
| 2023-07-18 | 2023-07-13 | 1.914 | 839,813 | +8,518 | 0.09% | 1,607,181 |
| 2023-07-13 | 2023-07-11 | 1.890 | 831,295 | -3,407 | 0.09% | 1,571,359 |
| 2023-07-12 | 2023-07-10 | 1.890 | 834,702 | +15,331 | 0.09% | 1,577,799 |
| 2023-07-11 | 2023-07-07 | 1.902 | 819,371 | +1,703 | 0.09% | 1,558,440 |
| 2023-07-10 | 2023-07-06 | 1.890 | 817,668 | +8,518 | 0.09% | 1,545,601 |
| 2023-07-06 | 2023-07-04 | 1.914 | 809,150 | -1,704 | 0.09% | 1,548,500 |
| 2023-07-05 | 2023-07-03 | 1.914 | 810,854 | -3,407 | 0.09% | 1,551,761 |
| 2023-07-03 | 2023-06-29 | 1.925 | 814,261 | -1,703 | 0.09% | 1,567,841 |
| 2023-06-30 | 2023-06-28 | 2.039 | 815,964 | +11,924 | 0.09% | 1,663,913 |
| 2023-06-29 | 2023-06-27 | 2.003 | 804,040 | +26,323 | 0.09% | 1,610,319 |
| 2023-06-28 | 2023-06-26 | 2.003 | 777,717 | -9,886 | 0.09% | 1,557,600 |
| 2023-06-26 | 2023-06-21 | 2.039 | 787,603 | -1,648 | 0.09% | 1,606,079 |
| 2023-06-21 | 2023-06-19 | 2.063 | 789,251 | +8,239 | 0.09% | 1,628,600 |
| 2023-06-20 | 2023-06-16 | 2.063 | 781,012 | -87,329 | 0.09% | 1,611,599 |
| 2023-06-19 | 2023-06-15 | 2.039 | 868,341 | +47,784 | 0.10% | 1,770,720 |
| 2023-06-16 | 2023-06-14 | 2.027 | 820,557 | +46,135 | 0.09% | 1,663,319 |
| 2023-06-15 | 2023-06-13 | 2.039 | 774,422 | -3,295 | 0.09% | 1,579,201 |
| 2023-06-14 | 2023-06-12 | 2.015 | 777,717 | +9,886 | 0.09% | 1,567,040 |
| 2023-06-13 | 2023-06-09 | 2.039 | 767,831 | -1,648 | 0.09% | 1,565,760 |
| 2023-06-08 | 2023-06-06 | 2.003 | 769,479 | +3,296 | 0.09% | 1,541,101 |
| 2023-06-05 | 2023-06-01 | 2.015 | 766,183 | -18,125 | 0.09% | 1,543,800 |
| 2023-06-01 | 2023-05-30 | 1.991 | 784,308 | +8,239 | 0.09% | 1,561,280 |
| 2023-05-31 | 2023-05-29 | 1.991 | 776,069 | +9,886 | 0.09% | 1,544,879 |
| 2023-05-30 | 2023-05-25 | 2.003 | 766,183 | -6,591 | 0.09% | 1,534,500 |
| 2023-05-29 | 2023-05-24 | 2.027 | 772,774 | -4,943 | 0.09% | 1,566,460 |
| 2023-05-19 | 2023-05-17 | 2.039 | 777,717 | -1,648 | 0.09% | 1,585,920 |
| 2023-05-18 | 2023-05-16 | 2.100 | 779,365 | -130,168 | 0.09% | 1,636,581 |
| 2023-05-17 | 2023-05-15 | 2.100 | 909,533 | -31,307 | 0.10% | 1,909,919 |
| 2023-05-16 | 2023-05-12 | 2.063 | 940,840 | +3,296 | 0.11% | 1,941,400 |
| 2023-05-15 | 2023-05-11 | 2.063 | 937,544 | +3,295 | 0.11% | 1,934,599 |
| 2023-05-11 | 2023-05-09 | 2.088 | 934,249 | +1,648 | 0.11% | 1,950,480 |
| 2023-05-09 | 2023-05-05 | 2.027 | 932,601 | +1,647 | 0.11% | 1,890,439 |
| 2023-05-08 | 2023-05-04 | 2.015 | 930,954 | +84,033 | 0.11% | 1,875,801 |
| 2023-05-05 | 2023-05-03 | 1.979 | 846,921 | +9,887 | 0.10% | 1,675,641 |
| 2023-05-04 | 2023-05-02 | 1.979 | 837,034 | +52,726 | 0.09% | 1,656,079 |
| 2023-04-27 | 2023-04-25 | 1.894 | 784,308 | -47,783 | 0.09% | 1,485,120 |
| 2023-04-21 | 2023-04-19 | 1.894 | 832,091 | +13,181 | 0.09% | 1,575,599 |
| 2023-04-20 | 2023-04-18 | 1.930 | 818,910 | -6,591 | 0.09% | 1,580,461 |
| 2023-04-19 | 2023-04-17 | 1.942 | 825,501 | -13,181 | 0.09% | 1,603,201 |
| 2023-04-18 | 2023-04-14 | 1.894 | 838,682 | +21,420 | 0.09% | 1,588,080 |
| 2023-04-17 | 2023-04-13 | 1.906 | 817,262 | +3,295 | 0.09% | 1,557,440 |
| 2023-04-14 | 2023-04-12 | 1.918 | 813,967 | -3,295 | 0.09% | 1,561,041 |
| 2023-04-13 | 2023-04-11 | 1.894 | 817,262 | +3,295 | 0.09% | 1,547,520 |
| 2023-04-06 | 2023-04-03 | 1.894 | 813,967 | +8,239 | 0.09% | 1,541,281 |
| 2023-04-04 | 2023-03-31 | 1.894 | 805,728 | +19,772 | 0.09% | 1,525,680 |
| 2023-03-24 | 2023-03-22 | 1.894 | 785,956 | +19,773 | 0.09% | 1,488,241 |
| 2023-03-23 | 2023-03-21 | 1.906 | 766,183 | -16,477 | 0.09% | 1,460,100 |
| 2023-03-22 | 2023-03-20 | 1.906 | 782,660 | +16,477 | 0.09% | 1,491,500 |
| 2023-03-15 | 2023-03-13 | 1.894 | 766,183 | -87,329 | 0.09% | 1,450,800 |
| 2023-03-07 | 2023-03-03 | 1.930 | 853,512 | +3,296 | 0.10% | 1,647,241 |
| 2023-03-06 | 2023-03-02 | 1.906 | 850,216 | +3,295 | 0.10% | 1,620,240 |
| 2023-02-24 | 2023-02-22 | 1.942 | 846,921 | -1,647 | 0.10% | 1,644,801 |
| 2023-02-13 | 2023-02-09 | 1.979 | 848,568 | +1,647 | 0.10% | 1,678,899 |
| 2023-02-08 | 2023-02-06 | 1.991 | 846,921 | -1,647 | 0.10% | 1,685,921 |
| 2023-02-06 | 2023-02-02 | 2.003 | 848,568 | -1,648 | 0.10% | 1,699,499 |
| 2023-02-02 | 2023-01-31 | 1.966 | 850,216 | -4,943 | 0.10% | 1,671,840 |
| 2023-01-31 | 2023-01-27 | 1.979 | 855,159 | +3,295 | 0.10% | 1,691,940 |
| 2023-01-30 | 2023-01-26 | 2.003 | 851,864 | +4,943 | 0.10% | 1,706,100 |
| 2023-01-26 | 2023-01-19 | 1.954 | 846,921 | +16,477 | 0.10% | 1,655,081 |
| 2023-01-20 | 2023-01-18 | 1.942 | 830,444 | -1,647 | 0.09% | 1,612,801 |
| 2023-01-18 | 2023-01-16 | 1.954 | 832,091 | +4,943 | 0.09% | 1,626,099 |
| 2023-01-16 | 2023-01-12 | 1.942 | 827,148 | -8,239 | 0.09% | 1,606,400 |
| 2023-01-13 | 2023-01-11 | 1.966 | 835,387 | -1,647 | 0.09% | 1,642,681 |
| 2023-01-12 | 2023-01-10 | 1.954 | 837,034 | +11,533 | 0.09% | 1,635,759 |
| 2023-01-11 | 2023-01-09 | 1.966 | 825,501 | -4,943 | 0.09% | 1,623,241 |
| 2023-01-10 | 2023-01-06 | 1.954 | 830,444 | +1,648 | 0.09% | 1,622,881 |
| 2023-01-09 | 2023-01-05 | 1.954 | 828,796 | -6,591 | 0.09% | 1,619,660 |
| 2023-01-06 | 2023-01-04 | 1.918 | 835,387 | +1,648 | 0.09% | 1,602,120 |
| 2023-01-05 | 2023-01-03 | 1.845 | 833,739 | -3,295 | 0.09% | 1,538,240 |
| 2023-01-04 | 2022-12-30 | 1.821 | 837,034 | -4,944 | 0.09% | 1,523,999 |
| 2023-01-03 | 2022-12-29 | 1.821 | 841,978 | -6,590 | 0.10% | 1,533,001 |
| 2022-12-30 | 2022-12-28 | 1.845 | 848,568 | -8,239 | 0.10% | 1,565,599 |
| 2022-12-29 | 2022-12-23 | 1.833 | 856,807 | -1,648 | 0.10% | 1,570,400 |
| 2022-12-28 | 2022-12-22 | 1.869 | 858,455 | -32,954 | 0.10% | 1,604,681 |
| 2022-12-23 | 2022-12-21 | 1.833 | 891,409 | -6,591 | 0.10% | 1,633,820 |
| 2022-12-22 | 2022-12-20 | 1.857 | 898,000 | -14,829 | 0.10% | 1,667,701 |
| 2022-12-19 | 2022-12-15 | 1.906 | 912,829 | -19,772 | 0.10% | 1,739,560 |
| 2022-12-15 | 2022-12-13 | 1.906 | 932,601 | +1,647 | 0.11% | 1,777,239 |
| 2022-12-14 | 2022-12-12 | 1.918 | 930,954 | -6,590 | 0.11% | 1,785,401 |
| 2022-12-13 | 2022-12-09 | 1.906 | 937,544 | -6,591 | 0.11% | 1,786,659 |
| 2022-12-12 | 2022-12-08 | 1.869 | 944,135 | +9,886 | 0.11% | 1,764,839 |
| 2022-12-09 | 2022-12-07 | 1.821 | 934,249 | +9,886 | 0.11% | 1,701,000 |
| 2022-12-08 | 2022-12-06 | 1.796 | 924,363 | +59,318 | 0.10% | 1,660,560 |
| 2022-12-07 | 2022-12-05 | 1.821 | 865,045 | -3,296 | 0.10% | 1,574,999 |
| 2022-12-06 | 2022-12-02 | 1.748 | 868,341 | +3,296 | 0.10% | 1,517,760 |
| 2022-12-05 | 2022-12-01 | 1.784 | 865,045 | -8,239 | 0.10% | 1,543,499 |
| 2022-12-01 | 2022-11-29 | 1.796 | 873,284 | -8,238 | 0.10% | 1,568,800 |
| 2022-11-30 | 2022-11-28 | 1.736 | 881,522 | -3,296 | 0.10% | 1,530,099 |
| 2022-11-28 | 2022-11-24 | 1.711 | 884,818 | +11,534 | 0.10% | 1,514,340 |
| 2022-11-24 | 2022-11-22 | 1.687 | 873,284 | +42,840 | 0.10% | 1,473,400 |
| 2022-11-23 | 2022-11-21 | 1.675 | 830,444 | +1,648 | 0.09% | 1,391,041 |
| 2022-11-21 | 2022-11-17 | 1.724 | 828,796 | -6,591 | 0.09% | 1,428,520 |
| 2022-11-16 | 2022-11-14 | 1.699 | 835,387 | +8,239 | 0.09% | 1,419,600 |
| 2022-11-15 | 2022-11-11 | 1.663 | 827,148 | -18,125 | 0.09% | 1,375,480 |
| 2022-11-14 | 2022-11-10 | 1.614 | 845,273 | -32,954 | 0.10% | 1,364,580 |
| 2022-11-11 | 2022-11-09 | 1.663 | 878,227 | +1,648 | 0.10% | 1,460,420 |
| 2022-11-09 | 2022-11-07 | 1.663 | 876,579 | +1,647 | 0.10% | 1,457,679 |
| 2022-11-08 | 2022-11-04 | 1.639 | 874,932 | +34,602 | 0.10% | 1,433,701 |
| 2022-11-03 | 2022-11-01 | 1.554 | 840,330 | +18,125 | 0.10% | 1,305,600 |
| 2022-11-02 | 2022-10-31 | 1.542 | 822,205 | -4,943 | 0.09% | 1,267,460 |
| 2022-11-01 | 2022-10-28 | 1.542 | 827,148 | +3,295 | 0.09% | 1,275,080 |
| 2022-10-26 | 2022-10-24 | 1.566 | 823,853 | -4,943 | 0.09% | 1,290,000 |
| 2022-10-25 | 2022-10-21 | 1.602 | 828,796 | +4,943 | 0.09% | 1,327,920 |
| 2022-10-19 | 2022-10-17 | 1.590 | 823,853 | -3,295 | 0.09% | 1,310,000 |
| 2022-10-18 | 2022-10-14 | 1.602 | 827,148 | -14,830 | 0.09% | 1,325,280 |
| 2022-10-17 | 2022-10-13 | 1.602 | 841,978 | -28,011 | 0.10% | 1,349,041 |
| 2022-10-14 | 2022-10-12 | 1.639 | 869,989 | -9,886 | 0.10% | 1,425,601 |
| 2022-10-13 | 2022-10-11 | 1.639 | 879,875 | +23,068 | 0.10% | 1,441,800 |
| 2022-10-12 | 2022-10-10 | 1.675 | 856,807 | -1,648 | 0.10% | 1,435,200 |
| 2022-10-10 | 2022-10-06 | 1.748 | 858,455 | +23,068 | 0.10% | 1,500,481 |
| 2022-10-07 | 2022-10-05 | 1.748 | 835,387 | +18,125 | 0.09% | 1,460,160 |
| 2022-09-28 | 2022-09-26 | 1.833 | 817,262 | -3,295 | 0.09% | 1,497,920 |
| 2022-09-26 | 2022-09-22 | 1.924 | 820,557 | +18,147 | 0.09% | 1,578,713 |
| 2022-09-21 | 2022-09-19 | 1.949 | 802,410 | -3,223 | 0.09% | 1,563,719 |
| 2022-09-20 | 2022-09-16 | 1.961 | 805,633 | -11,279 | 0.09% | 1,580,000 |
| 2022-09-19 | 2022-09-15 | 1.961 | 816,912 | -22,558 | 0.09% | 1,602,120 |
| 2022-09-16 | 2022-09-14 | 1.974 | 839,470 | -3,222 | 0.10% | 1,656,781 |
| 2022-09-15 | 2022-09-13 | 1.998 | 842,692 | -30,614 | 0.10% | 1,684,060 |
| 2022-09-13 | 2022-09-08 | 1.986 | 873,306 | -9,668 | 0.10% | 1,734,400 |
| 2022-09-09 | 2022-09-07 | 1.986 | 882,974 | -3,222 | 0.10% | 1,753,601 |
| 2022-09-07 | 2022-09-05 | 1.998 | 886,196 | -20,947 | 0.10% | 1,770,999 |
| 2022-09-05 | 2022-09-01 | 1.986 | 907,143 | +12,890 | 0.10% | 1,801,601 |
| 2022-09-02 | 2022-08-31 | 1.998 | 894,253 | +48,338 | 0.10% | 1,787,101 |
| 2022-08-25 | 2022-08-23 | 1.986 | 845,915 | +14,502 | 0.10% | 1,680,001 |
| 2022-08-24 | 2022-08-22 | 1.986 | 831,413 | +4,834 | 0.10% | 1,651,200 |
| 2022-08-23 | 2022-08-19 | 1.998 | 826,579 | -17,724 | 0.10% | 1,651,859 |
| 2022-08-22 | 2022-08-18 | 1.949 | 844,303 | -9,668 | 0.10% | 1,645,359 |
| 2022-08-19 | 2022-08-17 | 1.974 | 853,971 | -16,113 | 0.10% | 1,685,400 |
| 2022-08-18 | 2022-08-16 | 1.949 | 870,084 | -41,893 | 0.10% | 1,695,601 |
| 2022-08-17 | 2022-08-15 | 1.986 | 911,977 | -8,056 | 0.11% | 1,811,201 |
| 2022-08-15 | 2022-08-11 | 1.986 | 920,033 | -4,834 | 0.11% | 1,827,200 |
| 2022-08-12 | 2022-08-10 | 1.974 | 924,867 | +3,223 | 0.11% | 1,825,321 |
| 2022-08-11 | 2022-08-09 | 1.986 | 921,644 | -1,611 | 0.11% | 1,830,400 |
| 2022-08-10 | 2022-08-08 | 1.986 | 923,255 | +35,447 | 0.11% | 1,833,599 |
| 2022-08-09 | 2022-08-05 | 1.986 | 887,808 | +24,169 | 0.10% | 1,763,201 |
| 2022-08-08 | 2022-08-04 | 1.961 | 863,639 | +37,060 | 0.10% | 1,693,761 |
| 2022-08-05 | 2022-08-03 | 1.949 | 826,579 | +4,833 | 0.10% | 1,610,819 |
| 2022-08-03 | 2022-08-01 | 1.986 | 821,746 | -1,611 | 0.10% | 1,632,001 |
| 2022-07-29 | 2022-07-27 | 2.011 | 823,357 | -1,611 | 0.10% | 1,655,640 |
| 2022-07-25 | 2022-07-21 | 2.011 | 824,968 | -3,223 | 0.10% | 1,658,880 |
| 2022-07-22 | 2022-07-20 | 2.011 | 828,191 | +11,279 | 0.10% | 1,665,361 |
| 2022-07-19 | 2022-07-15 | 2.011 | 816,912 | -4,834 | 0.09% | 1,642,680 |
| 2022-07-18 | 2022-07-14 | 2.023 | 821,746 | -61,228 | 0.10% | 1,662,601 |
| 2022-07-14 | 2022-07-12 | 2.036 | 882,974 | +6,445 | 0.10% | 1,797,441 |
| 2022-07-13 | 2022-07-11 | 2.048 | 876,529 | -6,445 | 0.10% | 1,795,201 |
| 2022-07-12 | 2022-07-08 | 2.048 | 882,974 | -3,222 | 0.10% | 1,808,401 |
| 2022-07-11 | 2022-07-07 | 2.048 | 886,196 | -16,113 | 0.10% | 1,814,999 |
| 2022-07-08 | 2022-07-06 | 2.048 | 902,309 | -3,222 | 0.10% | 1,848,000 |
| 2022-07-04 | 2022-06-29 | 2.060 | 905,531 | -3,223 | 0.10% | 1,865,839 |
| 2022-06-30 | 2022-06-28 | 2.181 | 908,754 | +3,223 | 0.11% | 1,981,714 |
| 2022-06-29 | 2022-06-27 | 2.181 | 905,531 | +29,296 | 0.10% | 1,974,686 |
| 2022-06-27 | 2022-06-23 | 2.168 | 876,235 | -4,677 | 0.10% | 1,899,560 |
| 2022-06-24 | 2022-06-22 | 2.168 | 880,912 | -9,355 | 0.11% | 1,909,699 |
| 2022-06-23 | 2022-06-21 | 2.168 | 890,267 | -34,301 | 0.11% | 1,929,980 |
| 2022-06-22 | 2022-06-20 | 2.155 | 924,568 | -43,656 | 0.11% | 1,992,480 |
| 2022-06-21 | 2022-06-17 | 2.181 | 968,224 | +6,237 | 0.12% | 2,111,400 |
| 2022-06-17 | 2022-06-15 | 2.194 | 961,987 | +1,559 | 0.12% | 2,110,139 |
| 2022-06-15 | 2022-06-13 | 2.181 | 960,428 | +7,795 | 0.11% | 2,094,399 |
| 2022-06-14 | 2022-06-10 | 2.168 | 952,633 | -7,795 | 0.11% | 2,065,181 |
| 2022-06-13 | 2022-06-09 | 2.168 | 960,428 | -6,237 | 0.11% | 2,082,079 |
| 2022-06-10 | 2022-06-08 | 2.194 | 966,665 | +6,237 | 0.12% | 2,120,400 |
| 2022-06-09 | 2022-06-07 | 2.155 | 960,428 | +3,118 | 0.11% | 2,069,759 |
| 2022-06-08 | 2022-06-06 | 2.181 | 957,310 | +6,237 | 0.11% | 2,087,600 |
| 2022-06-06 | 2022-06-01 | 2.104 | 951,073 | +1,559 | 0.11% | 2,000,799 |
| 2022-06-02 | 2022-05-31 | 2.078 | 949,514 | +3,118 | 0.11% | 1,973,159 |
| 2022-05-31 | 2022-05-27 | 2.078 | 946,396 | +1,559 | 0.11% | 1,966,680 |
| 2022-05-30 | 2022-05-26 | 2.091 | 944,837 | -20,269 | 0.11% | 1,975,560 |
| 2022-05-26 | 2022-05-24 | 2.065 | 965,106 | -1,559 | 0.12% | 1,993,181 |
| 2022-05-25 | 2022-05-23 | 2.091 | 966,665 | +1,559 | 0.12% | 2,021,200 |
| 2022-05-23 | 2022-05-19 | 2.065 | 965,106 | -7,795 | 0.12% | 1,993,181 |
| 2022-05-19 | 2022-05-17 | 2.078 | 972,901 | +3,118 | 0.12% | 2,021,759 |
| 2022-05-18 | 2022-05-16 | 2.052 | 969,783 | -14,032 | 0.12% | 1,990,400 |
| 2022-05-17 | 2022-05-13 | 2.065 | 983,815 | +15,591 | 0.12% | 2,031,819 |
| 2022-05-16 | 2022-05-12 | 2.065 | 968,224 | -32,742 | 0.12% | 1,999,620 |
| 2022-05-13 | 2022-05-11 | 2.091 | 1,000,966 | +154,355 | 0.12% | 2,092,920 |
| 2022-05-12 | 2022-05-10 | 2.104 | 846,611 | +9,355 | 0.10% | 1,781,039 |
| 2022-05-11 | 2022-05-06 | 2.117 | 837,256 | -7,796 | 0.10% | 1,772,099 |
| 2022-05-10 | 2022-05-05 | 2.155 | 845,052 | -4,678 | 0.10% | 1,821,120 |
| 2022-05-04 | 2022-04-29 | 2.194 | 849,730 | +21,828 | 0.10% | 1,863,901 |
| 2022-05-03 | 2022-04-28 | 2.155 | 827,902 | -10,914 | 0.10% | 1,784,161 |
| 2022-04-29 | 2022-04-27 | 2.181 | 838,816 | -17,150 | 0.10% | 1,829,201 |
| 2022-04-28 | 2022-04-26 | 2.104 | 855,966 | -7,796 | 0.10% | 1,800,720 |
| 2022-04-27 | 2022-04-25 | 2.117 | 863,762 | -29,623 | 0.10% | 1,828,200 |
| 2022-04-26 | 2022-04-22 | 2.168 | 893,385 | +20,268 | 0.11% | 1,936,739 |
| 2022-04-25 | 2022-04-21 | 2.168 | 873,117 | -48,333 | 0.10% | 1,892,801 |
| 2022-04-22 | 2022-04-20 | 2.194 | 921,450 | -18,709 | 0.11% | 2,021,220 |
| 2022-04-21 | 2022-04-19 | 2.232 | 940,159 | +31,182 | 0.11% | 2,098,439 |
| 2022-04-14 | 2022-04-12 | 2.219 | 908,977 | +4,678 | 0.11% | 2,017,181 |
| 2022-04-13 | 2022-04-11 | 2.181 | 904,299 | -23,387 | 0.11% | 1,971,999 |
| 2022-04-12 | 2022-04-08 | 2.219 | 927,686 | -70,162 | 0.11% | 2,058,699 |
| 2022-04-11 | 2022-04-07 | 2.258 | 997,848 | +15,592 | 0.12% | 2,252,801 |
| 2022-04-08 | 2022-04-06 | 2.283 | 982,256 | -6,237 | 0.12% | 2,242,800 |
| 2022-04-07 | 2022-04-04 | 2.296 | 988,493 | -15,591 | 0.12% | 2,269,721 |
| 2022-04-06 | 2022-04-01 | 2.283 | 1,004,084 | -21,828 | 0.12% | 2,292,640 |
| 2022-04-01 | 2022-03-30 | 2.296 | 1,025,912 | +20,269 | 0.12% | 2,355,640 |
| 2022-03-31 | 2022-03-29 | 2.258 | 1,005,643 | +7,795 | 0.12% | 2,270,400 |
| 2022-03-30 | 2022-03-28 | 2.283 | 997,848 | +10,914 | 0.12% | 2,278,401 |
| 2022-03-29 | 2022-03-25 | 2.232 | 986,934 | -43,655 | 0.12% | 2,202,841 |
| 2022-03-28 | 2022-03-24 | 2.283 | 1,030,589 | +3,118 | 0.12% | 2,353,159 |
| 2022-03-25 | 2022-03-23 | 2.245 | 1,027,471 | +7,796 | 0.12% | 2,306,500 |
| 2022-03-24 | 2022-03-22 | 2.245 | 1,019,675 | -1,130,375 | 0.12% | 2,288,999 |
| 2022-03-23 | 2022-03-21 | 2.232 | 2,150,050 | +57,688 | 0.26% | 4,798,921 |
| 2022-03-21 | 2022-03-17 | 2.181 | 2,092,362 | +6,237 | 0.25% | 4,562,801 |
| 2022-03-18 | 2022-03-16 | 2.117 | 2,086,125 | +67,043 | 0.25% | 4,415,400 |
| 2022-03-17 | 2022-03-15 | 2.001 | 2,019,082 | -143,441 | 0.24% | 4,040,400 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,162,523 | -79,516 | 0.26% | 4,604,841 |
| 2022-03-15 | 2022-03-11 | 2.232 | 2,242,039 | +35,860 | 0.27% | 5,004,241 |
| 2022-03-14 | 2022-03-10 | 2.206 | 2,206,179 | -6,236 | 0.26% | 4,867,601 |
| 2022-03-11 | 2022-03-09 | 2.168 | 2,212,415 | -26,505 | 0.26% | 4,796,220 |
| 2022-03-10 | 2022-03-08 | 2.194 | 2,238,920 | -3,119 | 0.27% | 4,911,119 |
| 2022-03-09 | 2022-03-07 | 2.245 | 2,242,039 | -9,354 | 0.27% | 5,033,001 |
| 2022-03-08 | 2022-03-04 | 2.270 | 2,251,393 | -6,237 | 0.27% | 5,111,759 |
| 2022-03-07 | 2022-03-03 | 2.296 | 2,257,630 | -4,677 | 0.27% | 5,183,840 |
| 2022-03-04 | 2022-03-02 | 2.309 | 2,262,307 | -1,560 | 0.27% | 5,223,599 |
| 2022-03-03 | 2022-03-01 | 2.335 | 2,263,867 | -4,677 | 0.27% | 5,285,281 |
| 2022-03-02 | 2022-02-28 | 2.373 | 2,268,544 | +1,559 | 0.27% | 5,383,500 |
| 2022-03-01 | 2022-02-25 | 2.347 | 2,266,985 | +1,559 | 0.27% | 5,321,640 |
| 2022-02-28 | 2022-02-24 | 2.347 | 2,265,426 | +6,237 | 0.27% | 5,317,981 |
| 2022-02-25 | 2022-02-23 | 2.450 | 2,259,189 | +3,118 | 0.27% | 5,535,180 |
| 2022-02-23 | 2022-02-21 | 2.489 | 2,256,071 | -51,451 | 0.27% | 5,614,360 |
| 2022-02-22 | 2022-02-18 | 2.501 | 2,307,522 | -3,119 | 0.28% | 5,771,999 |
| 2022-02-21 | 2022-02-17 | 2.514 | 2,310,641 | +65,484 | 0.28% | 5,809,441 |
| 2022-02-18 | 2022-02-16 | 2.283 | 2,245,157 | +17,151 | 0.27% | 5,126,400 |
| 2022-02-17 | 2022-02-15 | 2.296 | 2,228,006 | -37,420 | 0.27% | 5,115,819 |
| 2022-02-16 | 2022-02-14 | 2.309 | 2,265,426 | +7,796 | 0.27% | 5,230,801 |
| 2022-02-15 | 2022-02-11 | 2.309 | 2,257,630 | -35,860 | 0.27% | 5,212,800 |
| 2022-02-14 | 2022-02-10 | 2.322 | 2,293,490 | +341,451 | 0.27% | 5,325,020 |
| 2022-02-11 | 2022-02-09 | 2.347 | 1,952,039 | +1,559 | 0.23% | 4,582,319 |
| 2022-02-09 | 2022-02-07 | 2.335 | 1,950,480 | +57,688 | 0.23% | 4,553,640 |
| 2022-02-08 | 2022-02-04 | 2.283 | 1,892,792 | +31,183 | 0.23% | 4,321,840 |
| 2022-02-07 | 2022-01-31 | 2.232 | 1,861,609 | -441,236 | 0.22% | 4,155,119 |
| 2022-02-04 | 2022-01-27 | 2.219 | 2,302,845 | +1,559 | 0.28% | 5,110,420 |
| 2022-01-28 | 2022-01-26 | 2.270 | 2,301,286 | -32,742 | 0.28% | 5,225,040 |
| 2022-01-27 | 2022-01-25 | 2.245 | 2,334,028 | -3,118 | 0.28% | 5,239,501 |
| 2022-01-26 | 2022-01-24 | 2.270 | 2,337,146 | +10,914 | 0.28% | 5,306,460 |
| 2022-01-24 | 2022-01-20 | 2.232 | 2,326,232 | +18,710 | 0.28% | 5,192,160 |
| 2022-01-21 | 2022-01-19 | 2.232 | 2,307,522 | -1,560 | 0.28% | 5,150,399 |
| 2022-01-20 | 2022-01-18 | 2.232 | 2,309,082 | -1,559 | 0.28% | 5,153,881 |
| 2022-01-18 | 2022-01-14 | 2.232 | 2,310,641 | -6,236 | 0.28% | 5,157,361 |
| 2022-01-14 | 2022-01-12 | 2.232 | 2,316,877 | +7,795 | 0.28% | 5,171,279 |
| 2022-01-13 | 2022-01-11 | 2.219 | 2,309,082 | -9,354 | 0.28% | 5,124,261 |
| 2022-01-11 | 2022-01-07 | 2.194 | 2,318,436 | +10,914 | 0.28% | 5,085,539 |
| 2022-01-10 | 2022-01-06 | 2.181 | 2,307,522 | -9,355 | 0.28% | 5,031,999 |
| 2022-01-07 | 2022-01-05 | 2.194 | 2,316,877 | -12,473 | 0.28% | 5,082,119 |
| 2022-01-06 | 2022-01-04 | 2.181 | 2,329,350 | -37,420 | 0.28% | 5,079,599 |
| 2022-01-05 | 2022-01-03 | 2.194 | 2,366,770 | -9,354 | 0.28% | 5,191,561 |
| 2022-01-04 | 2021-12-31 | 2.181 | 2,376,124 | -32,742 | 0.28% | 5,181,599 |
| 2021-12-30 | 2021-12-28 | 2.181 | 2,408,866 | +106,021 | 0.29% | 5,252,999 |
| 2021-12-29 | 2021-12-24 | 2.206 | 2,302,845 | -82,634 | 0.28% | 5,080,880 |
| 2021-12-23 | 2021-12-21 | 2.091 | 2,385,479 | +3,118 | 0.29% | 4,987,799 |
| 2021-12-22 | 2021-12-20 | 2.052 | 2,382,361 | +74,839 | 0.28% | 4,889,600 |
| 2021-12-21 | 2021-12-17 | 2.129 | 2,307,522 | +4,677 | 0.28% | 4,913,599 |
| 2021-12-20 | 2021-12-16 | 2.104 | 2,302,845 | +15,591 | 0.28% | 4,844,560 |
| 2021-12-16 | 2021-12-14 | 2.155 | 2,287,254 | +4,678 | 0.27% | 4,929,121 |
| 2021-12-09 | 2021-12-07 | 2.168 | 2,282,576 | -34,301 | 0.27% | 4,948,320 |
| 2021-12-08 | 2021-12-06 | 2.129 | 2,316,877 | +10,914 | 0.28% | 4,933,519 |
| 2021-12-07 | 2021-12-03 | 2.142 | 2,305,963 | -1,559 | 0.28% | 4,939,859 |
| 2021-12-06 | 2021-12-02 | 2.078 | 2,307,522 | +6,236 | 0.28% | 4,795,199 |
| 2021-12-02 | 2021-11-30 | 2.052 | 2,301,286 | -3,118 | 0.28% | 4,723,200 |
| 2021-11-30 | 2021-11-26 | 2.091 | 2,304,404 | -12,473 | 0.28% | 4,818,280 |
| 2021-11-25 | 2021-11-23 | 2.104 | 2,316,877 | +4,677 | 0.28% | 4,874,080 |
| 2021-11-23 | 2021-11-19 | 2.129 | 2,312,200 | +4,678 | 0.28% | 4,923,560 |
| 2021-11-22 | 2021-11-18 | 2.181 | 2,307,522 | +6,236 | 0.28% | 5,031,999 |
| 2021-11-19 | 2021-11-17 | 2.181 | 2,301,286 | -31,183 | 0.28% | 5,018,400 |
| 2021-11-18 | 2021-11-16 | 2.181 | 2,332,469 | +7,796 | 0.28% | 5,086,401 |
| 2021-11-17 | 2021-11-15 | 2.142 | 2,324,673 | +14,032 | 0.28% | 4,979,940 |
| 2021-11-16 | 2021-11-12 | 2.155 | 2,310,641 | -12,473 | 0.28% | 4,979,521 |
| 2021-11-15 | 2021-11-11 | 2.117 | 2,323,114 | +3,118 | 0.28% | 4,917,000 |
| 2021-11-12 | 2021-11-10 | 2.104 | 2,319,996 | -45,214 | 0.28% | 4,880,641 |
| 2021-11-11 | 2021-11-09 | 2.129 | 2,365,210 | -7,796 | 0.28% | 5,036,439 |
| 2021-11-10 | 2021-11-08 | 2.155 | 2,373,006 | -10,914 | 0.28% | 5,113,920 |
| 2021-11-05 | 2021-11-03 | 2.155 | 2,383,920 | +6,236 | 0.29% | 5,137,440 |
| 2021-11-04 | 2021-11-02 | 2.168 | 2,377,684 | -6,236 | 0.28% | 5,154,501 |
| 2021-11-03 | 2021-11-01 | 2.219 | 2,383,920 | +12,473 | 0.29% | 5,290,340 |
| 2021-11-02 | 2021-10-29 | 2.219 | 2,371,447 | -7,796 | 0.28% | 5,262,660 |
| 2021-11-01 | 2021-10-28 | 2.206 | 2,379,243 | -7,795 | 0.28% | 5,249,441 |
| 2021-10-28 | 2021-10-26 | 2.245 | 2,387,038 | -57,688 | 0.29% | 5,358,499 |
| 2021-10-27 | 2021-10-25 | 2.258 | 2,444,726 | +9,354 | 0.29% | 5,519,359 |
| 2021-10-26 | 2021-10-22 | 2.270 | 2,435,372 | +9,355 | 0.29% | 5,529,481 |
| 2021-10-25 | 2021-10-21 | 2.270 | 2,426,017 | -20,269 | 0.29% | 5,508,240 |
| 2021-10-22 | 2021-10-20 | 2.283 | 2,446,286 | -12,473 | 0.29% | 5,585,641 |
| 2021-10-21 | 2021-10-19 | 2.296 | 2,458,759 | -9,355 | 0.29% | 5,645,661 |
| 2021-10-19 | 2021-10-15 | 2.258 | 2,468,114 | +23,388 | 0.30% | 5,572,161 |
| 2021-10-18 | 2021-10-12 | 2.258 | 2,444,726 | -9,355 | 0.29% | 5,519,359 |
| 2021-10-15 | 2021-10-11 | 2.283 | 2,454,081 | -42,097 | 0.29% | 5,603,439 |
| 2021-10-12 | 2021-10-08 | 2.296 | 2,496,178 | -51,451 | 0.30% | 5,731,580 |
| 2021-10-11 | 2021-10-07 | 2.347 | 2,547,629 | +37,419 | 0.30% | 5,980,439 |
| 2021-10-08 | 2021-10-06 | 2.296 | 2,510,210 | +28,064 | 0.30% | 5,763,800 |
| 2021-10-07 | 2021-10-05 | 2.258 | 2,482,146 | -3,118 | 0.30% | 5,603,841 |
| 2021-10-06 | 2021-10-04 | 2.296 | 2,485,264 | -23,387 | 0.30% | 5,706,520 |
| 2021-10-05 | 2021-09-30 | 2.296 | 2,508,651 | -24,946 | 0.30% | 5,760,220 |
| 2021-09-30 | 2021-09-28 | 2.232 | 2,533,597 | +1,559 | 0.30% | 5,654,999 |
| 2021-09-29 | 2021-09-27 | 2.219 | 2,532,038 | +3,118 | 0.30% | 5,619,040 |
| 2021-09-28 | 2021-09-24 | 2.270 | 2,528,920 | -51,451 | 0.30% | 5,741,880 |
| 2021-09-27 | 2021-09-23 | 2.367 | 2,580,371 | +7,795 | 0.31% | 6,107,513 |
| 2021-09-24 | 2021-09-21 | 2.341 | 2,572,576 | +568,990 | 0.31% | 6,021,781 |
| 2021-09-23 | 2021-09-20 | 2.315 | 2,003,586 | +22,942 | 0.24% | 4,637,511 |
| 2021-09-21 | 2021-09-17 | 2.445 | 1,980,644 | +12,235 | 0.24% | 4,843,415 |
| 2021-09-20 | 2021-09-16 | 2.406 | 1,968,409 | -119,295 | 0.24% | 4,736,274 |
| 2021-09-17 | 2021-09-15 | 2.498 | 2,087,704 | -432,778 | 0.25% | 5,214,420 |
| 2021-09-16 | 2021-09-14 | 2.563 | 2,520,482 | +59,648 | 0.31% | 6,460,161 |
| 2021-09-15 | 2021-09-13 | 2.524 | 2,460,834 | +3,059 | 0.30% | 6,210,739 |
| 2021-09-14 | 2021-09-10 | 2.406 | 2,457,775 | +1,529 | 0.30% | 5,913,759 |
| 2021-09-13 | 2021-09-09 | 2.367 | 2,456,246 | +3,059 | 0.30% | 5,813,720 |
| 2021-09-10 | 2021-09-08 | 2.380 | 2,453,187 | +19,882 | 0.30% | 5,838,560 |
| 2021-09-09 | 2021-09-07 | 2.406 | 2,433,305 | +18,353 | 0.30% | 5,854,881 |
| 2021-09-08 | 2021-09-06 | 2.315 | 2,414,952 | +85,648 | 0.29% | 5,589,661 |
| 2021-09-07 | 2021-09-03 | 2.302 | 2,329,304 | +36,706 | 0.28% | 5,360,959 |
| 2021-09-06 | 2021-09-02 | 2.262 | 2,292,598 | +18,353 | 0.28% | 5,186,540 |
| 2021-09-03 | 2021-09-01 | 2.262 | 2,274,245 | +15,294 | 0.28% | 5,145,020 |
| 2021-09-02 | 2021-08-31 | 2.249 | 2,258,951 | +7,647 | 0.28% | 5,080,880 |
| 2021-09-01 | 2021-08-30 | 2.262 | 2,251,304 | +26,000 | 0.27% | 5,093,120 |
| 2021-08-31 | 2021-08-27 | 2.262 | 2,225,304 | +4,588 | 0.27% | 5,034,300 |
| 2021-08-18 | 2021-08-16 | 2.105 | 2,220,716 | -7,647 | 0.27% | 4,675,441 |
| 2021-08-16 | 2021-08-12 | 2.092 | 2,228,363 | -10,706 | 0.27% | 4,662,401 |
| 2021-08-11 | 2021-08-09 | 2.079 | 2,239,069 | +16,824 | 0.27% | 4,655,521 |
| 2021-08-10 | 2021-08-06 | 2.105 | 2,222,245 | -7,647 | 0.27% | 4,678,660 |
| 2021-08-09 | 2021-08-05 | 2.105 | 2,229,892 | -9,177 | 0.27% | 4,694,760 |
| 2021-08-06 | 2021-08-04 | 2.066 | 2,239,069 | -16,823 | 0.27% | 4,626,241 |
| 2021-08-05 | 2021-08-03 | 2.092 | 2,255,892 | +32,118 | 0.27% | 4,720,000 |
| 2021-08-02 | 2021-07-29 | 2.066 | 2,223,774 | -3,059 | 0.27% | 4,594,639 |
| 2021-07-30 | 2021-07-28 | 2.027 | 2,226,833 | +4,588 | 0.27% | 4,513,600 |
| 2021-07-28 | 2021-07-26 | 2.079 | 2,222,245 | -1,529 | 0.27% | 4,620,540 |
| 2021-07-26 | 2021-07-22 | 2.184 | 2,223,774 | -4,589 | 0.27% | 4,856,359 |
| 2021-07-22 | 2021-07-20 | 2.118 | 2,228,363 | -18,353 | 0.27% | 4,720,681 |
| 2021-07-21 | 2021-07-19 | 2.145 | 2,246,716 | +6,118 | 0.27% | 4,818,321 |
| 2021-07-19 | 2021-07-15 | 2.158 | 2,240,598 | -16,824 | 0.27% | 4,834,500 |
| 2021-07-16 | 2021-07-14 | 2.145 | 2,257,422 | -3,058 | 0.28% | 4,841,281 |
| 2021-07-14 | 2021-07-12 | 2.158 | 2,260,480 | -7,648 | 0.28% | 4,877,399 |
| 2021-07-13 | 2021-07-09 | 2.171 | 2,268,128 | -15,294 | 0.28% | 4,923,561 |
| 2021-07-12 | 2021-07-08 | 2.171 | 2,283,422 | -4,588 | 0.28% | 4,956,761 |
| 2021-07-08 | 2021-07-06 | 2.223 | 2,288,010 | -4,588 | 0.28% | 5,086,400 |
| 2021-07-05 | 2021-06-30 | 2.223 | 2,292,598 | -62,706 | 0.28% | 5,096,600 |
| 2021-07-02 | 2021-06-29 | 2.249 | 2,355,304 | -26,000 | 0.29% | 5,297,599 |
| 2021-06-30 | 2021-06-28 | 2.418 | 2,381,304 | +38,235 | 0.29% | 5,758,109 |
| 2021-06-29 | 2021-06-25 | 2.418 | 2,343,069 | +60,733 | 0.29% | 5,665,655 |
| 2021-06-28 | 2021-06-24 | 2.418 | 2,282,336 | +50,619 | 0.29% | 5,518,799 |
| 2021-06-25 | 2021-06-23 | 2.458 | 2,231,717 | +43,175 | 0.28% | 5,486,340 |
| 2021-06-24 | 2021-06-22 | 2.458 | 2,188,542 | +1,489 | 0.27% | 5,380,201 |
| 2021-06-23 | 2021-06-21 | 2.458 | 2,187,053 | -22,332 | 0.27% | 5,376,540 |
| 2021-06-22 | 2021-06-18 | 2.499 | 2,209,385 | -22,332 | 0.28% | 5,520,480 |
| 2021-06-21 | 2021-06-17 | 2.539 | 2,231,717 | -37,220 | 0.28% | 5,666,220 |
| 2021-06-18 | 2021-06-16 | 2.485 | 2,268,937 | -5,955 | 0.28% | 5,638,800 |
| 2021-06-17 | 2021-06-15 | 2.485 | 2,274,892 | +40,197 | 0.28% | 5,653,599 |
| 2021-06-16 | 2021-06-11 | 2.445 | 2,234,695 | +23,821 | 0.28% | 5,463,641 |
| 2021-06-15 | 2021-06-10 | 2.485 | 2,210,874 | -55,085 | 0.28% | 5,494,501 |
| 2021-06-11 | 2021-06-09 | 2.458 | 2,265,959 | +77,417 | 0.28% | 5,570,519 |
| 2021-06-10 | 2021-06-08 | 2.499 | 2,188,542 | +64,019 | 0.27% | 5,468,401 |
| 2021-06-09 | 2021-06-07 | 2.418 | 2,124,523 | +28,287 | 0.27% | 5,137,200 |
| 2021-06-08 | 2021-06-04 | 2.418 | 2,096,236 | +16,377 | 0.26% | 5,068,800 |
| 2021-06-07 | 2021-06-03 | 2.552 | 2,079,859 | -49,131 | 0.26% | 5,308,600 |
| 2021-06-04 | 2021-06-02 | 2.257 | 2,128,990 | -13,399 | 0.27% | 4,804,801 |
| 2021-06-01 | 2021-05-28 | 2.257 | 2,142,389 | +4,467 | 0.27% | 4,835,041 |
| 2021-05-31 | 2021-05-27 | 2.270 | 2,137,922 | +1,488 | 0.27% | 4,853,679 |
| 2021-05-28 | 2021-05-26 | 2.257 | 2,136,434 | +25,310 | 0.27% | 4,821,601 |
| 2021-05-26 | 2021-05-24 | 2.243 | 2,111,124 | -7,444 | 0.26% | 4,736,120 |
| 2021-05-25 | 2021-05-21 | 2.243 | 2,118,568 | -14,888 | 0.27% | 4,752,820 |
| 2021-05-24 | 2021-05-20 | 2.217 | 2,133,456 | -4,466 | 0.27% | 4,728,900 |
| 2021-05-21 | 2021-05-18 | 2.230 | 2,137,922 | +10,421 | 0.27% | 4,767,519 |
| 2021-05-20 | 2021-05-17 | 2.243 | 2,127,501 | -26,798 | 0.27% | 4,772,861 |
| 2021-05-18 | 2021-05-14 | 2.230 | 2,154,299 | +13,271 | 0.27% | 4,804,040 |
| 2021-05-17 | 2021-05-13 | 2.203 | 2,141,028 | -35,731 | 0.27% | 4,716,922 |
| 2021-05-14 | 2021-05-12 | 2.217 | 2,176,759 | -2,978 | 0.27% | 4,824,883 |
| 2021-05-13 | 2021-05-11 | 2.230 | 2,179,737 | +92,306 | 0.27% | 4,860,766 |
| 2021-05-12 | 2021-05-10 | 2.230 | 2,087,431 | -17,866 | 0.26% | 4,654,925 |
| 2021-05-11 | 2021-05-07 | 2.203 | 2,105,297 | -31,265 | 0.26% | 4,638,203 |
| 2021-05-10 | 2021-05-06 | 2.203 | 2,136,562 | -14,888 | 0.27% | 4,707,083 |
| 2021-05-07 | 2021-05-05 | 2.176 | 2,151,450 | +32,754 | 0.27% | 4,682,079 |
| 2021-05-06 | 2021-05-04 | 2.203 | 2,118,696 | -1,489 | 0.27% | 4,667,722 |
| 2021-05-05 | 2021-05-03 | 2.203 | 2,120,185 | -31,265 | 0.27% | 4,671,003 |
| 2021-05-04 | 2021-04-30 | 2.230 | 2,151,450 | +10,422 | 0.27% | 4,797,686 |
| 2021-05-03 | 2021-04-29 | 2.230 | 2,141,028 | +1,489 | 0.27% | 4,774,446 |
| 2021-04-30 | 2021-04-28 | 2.217 | 2,139,539 | -1,489 | 0.27% | 4,742,383 |
| 2021-04-29 | 2021-04-27 | 2.203 | 2,141,028 | -2,978 | 0.27% | 4,716,922 |
| 2021-04-28 | 2021-04-26 | 2.190 | 2,144,006 | -2,977 | 0.27% | 4,694,681 |
| 2021-04-27 | 2021-04-23 | 2.203 | 2,146,983 | -28,287 | 0.27% | 4,730,042 |
| 2021-04-26 | 2021-04-22 | 2.190 | 2,175,270 | -1,489 | 0.27% | 4,763,139 |
| 2021-04-23 | 2021-04-21 | 2.190 | 2,176,759 | +8,933 | 0.27% | 4,766,400 |
| 2021-04-22 | 2021-04-20 | 2.203 | 2,167,826 | -26,799 | 0.27% | 4,775,961 |
| 2021-04-21 | 2021-04-19 | 2.203 | 2,194,625 | -10,422 | 0.27% | 4,835,002 |
| 2021-04-20 | 2021-04-16 | 2.176 | 2,205,047 | +4,467 | 0.28% | 4,798,720 |
| 2021-04-19 | 2021-04-15 | 2.149 | 2,200,580 | -38,709 | 0.28% | 4,729,875 |
| 2021-04-16 | 2021-04-14 | 2.136 | 2,239,289 | -16,377 | 0.28% | 4,782,993 |
| 2021-04-15 | 2021-04-13 | 2.136 | 2,255,666 | +64,019 | 0.28% | 4,817,974 |
| 2021-04-13 | 2021-04-09 | 2.163 | 2,191,647 | +382,682 | 0.27% | 4,740,116 |
| 2021-04-09 | 2021-04-07 | 2.163 | 1,808,965 | -4,467 | 0.23% | 3,912,448 |
| 2021-04-08 | 2021-04-01 | 2.176 | 1,813,432 | +4,467 | 0.23% | 3,946,470 |
| 2021-03-31 | 2021-03-29 | 2.096 | 1,808,965 | -109,948 | 0.23% | 3,790,943 |
| 2021-03-30 | 2021-03-26 | 2.082 | 1,918,913 | -19,355 | 0.24% | 3,995,577 |
| 2021-03-29 | 2021-03-25 | 2.069 | 1,938,268 | -7,444 | 0.24% | 4,009,840 |
| 2021-03-26 | 2021-03-24 | 2.096 | 1,945,712 | +7,444 | 0.24% | 4,077,516 |
| 2021-03-24 | 2021-03-22 | 2.203 | 1,938,268 | -16,377 | 0.24% | 4,270,219 |
| 2021-03-23 | 2021-03-19 | 2.149 | 1,954,645 | +14,888 | 0.24% | 4,201,268 |
| 2021-03-22 | 2021-03-18 | 2.190 | 1,939,757 | -22,332 | 0.24% | 4,247,442 |
| 2021-03-18 | 2021-03-16 | 2.203 | 1,962,089 | -8,932 | 0.25% | 4,322,700 |
| 2021-03-17 | 2021-03-15 | 2.230 | 1,971,021 | +19,354 | 0.25% | 4,395,334 |
| 2021-03-16 | 2021-03-12 | 2.217 | 1,951,667 | +1,489 | 0.24% | 4,325,957 |
| 2021-03-15 | 2021-03-11 | 2.176 | 1,950,178 | +8,933 | 0.24% | 4,244,063 |
| 2021-03-12 | 2021-03-10 | 2.149 | 1,941,245 | -1,489 | 0.24% | 4,172,466 |
| 2021-03-11 | 2021-03-09 | 2.149 | 1,942,734 | -16,377 | 0.24% | 4,175,667 |
| 2021-03-10 | 2021-03-08 | 2.163 | 1,959,111 | -90,817 | 0.25% | 4,237,185 |
| 2021-03-09 | 2021-03-05 | 2.190 | 2,049,928 | +28,287 | 0.26% | 4,488,681 |
| 2021-03-08 | 2021-03-04 | 2.243 | 2,021,641 | +23,821 | 0.25% | 4,535,373 |
| 2021-03-05 | 2021-03-03 | 2.284 | 1,997,820 | +26,799 | 0.25% | 4,562,447 |
| 2021-03-04 | 2021-03-02 | 2.217 | 1,971,021 | +16,376 | 0.25% | 4,368,856 |
| 2021-03-03 | 2021-03-01 | 2.190 | 1,954,645 | +1,489 | 0.24% | 4,280,042 |
| 2021-02-26 | 2021-02-24 | 2.163 | 1,953,156 | -16,377 | 0.24% | 4,224,305 |
| 2021-02-25 | 2021-02-23 | 2.217 | 1,969,533 | +53,597 | 0.25% | 4,365,558 |
| 2021-02-24 | 2021-02-22 | 2.257 | 1,915,936 | -102,727 | 0.24% | 4,323,971 |
| 2021-02-23 | 2021-02-19 | 2.190 | 2,018,663 | +50,619 | 0.25% | 4,420,221 |
| 2021-02-22 | 2021-02-18 | 2.217 | 1,968,044 | -34,242 | 0.25% | 4,362,257 |
| 2021-02-19 | 2021-02-17 | 2.190 | 2,002,286 | +86,350 | 0.25% | 4,384,360 |
| 2021-02-17 | 2021-02-11 | 2.109 | 1,915,936 | -2,977 | 0.24% | 4,040,854 |
| 2021-02-16 | 2021-02-09 | 2.055 | 1,918,913 | +2,977 | 0.24% | 3,944,021 |
| 2021-02-09 | 2021-02-05 | 2.055 | 1,915,936 | -25,309 | 0.24% | 3,937,902 |
| 2021-02-08 | 2021-02-04 | 2.096 | 1,941,245 | +11,910 | 0.24% | 4,068,155 |
| 2021-02-05 | 2021-02-03 | 2.163 | 1,929,335 | +11,910 | 0.24% | 4,172,785 |
| 2021-02-04 | 2021-02-02 | 2.123 | 1,917,425 | -29,776 | 0.24% | 4,069,752 |
| 2021-02-03 | 2021-02-01 | 2.096 | 1,947,201 | +29,776 | 0.24% | 4,080,636 |
| 2021-02-01 | 2021-01-28 | 2.109 | 1,917,425 | +1,489 | 0.24% | 4,043,994 |
| 2021-01-28 | 2021-01-26 | 2.257 | 1,915,936 | -23,821 | 0.24% | 4,323,971 |
| 2021-01-27 | 2021-01-25 | 2.311 | 1,939,757 | +20,844 | 0.24% | 4,481,963 |
| 2021-01-26 | 2021-01-22 | 2.297 | 1,918,913 | -4,467 | 0.24% | 4,408,024 |
| 2021-01-25 | 2021-01-21 | 2.351 | 1,923,380 | +5,955 | 0.24% | 4,521,637 |
| 2021-01-21 | 2021-01-19 | 2.337 | 1,917,425 | -1,488 | 0.24% | 4,481,879 |
| 2021-01-20 | 2021-01-18 | 2.203 | 1,918,913 | -24,566 | 0.24% | 4,227,578 |
| 2021-01-19 | 2021-01-15 | 2.149 | 1,943,479 | +50,620 | 0.24% | 4,177,268 |
| 2021-01-18 | 2021-01-14 | 2.109 | 1,892,859 | -10,422 | 0.24% | 3,992,183 |
| 2021-01-15 | 2021-01-13 | 1.975 | 1,903,281 | -14,888 | 0.24% | 3,758,484 |
| 2021-01-14 | 2021-01-12 | 1.975 | 1,918,169 | -2,978 | 0.24% | 3,787,884 |
| 2021-01-13 | 2021-01-11 | 1.961 | 1,921,147 | +14,888 | 0.24% | 3,767,957 |
| 2021-01-12 | 2021-01-08 | 1.975 | 1,906,259 | +29,777 | 0.24% | 3,764,365 |
| 2021-01-11 | 2021-01-07 | 1.988 | 1,876,482 | -10,422 | 0.23% | 3,730,771 |
| 2021-01-08 | 2021-01-06 | 2.015 | 1,886,904 | +5,955 | 0.24% | 3,802,188 |
| 2021-01-07 | 2021-01-05 | 2.002 | 1,880,949 | -16,377 | 0.24% | 3,764,920 |
| 2021-01-05 | 2020-12-31 | 1.988 | 1,897,326 | +1,489 | 0.24% | 3,772,213 |
| 2021-01-04 | 2020-12-29 | 2.015 | 1,895,837 | +26,927 | 0.24% | 3,820,188 |
| 2020-12-30 | 2020-12-28 | 1.921 | 1,868,910 | -26,799 | 0.23% | 3,590,186 |
| 2020-12-29 | 2020-12-24 | 1.908 | 1,895,709 | +5,955 | 0.24% | 3,616,201 |
| 2020-12-23 | 2020-12-21 | 1.948 | 1,889,754 | +10,422 | 0.24% | 3,681,000 |
| 2020-12-22 | 2020-12-18 | 1.988 | 1,879,332 | -41,687 | 0.24% | 3,736,438 |
| 2020-12-21 | 2020-12-17 | 1.948 | 1,921,019 | -4,466 | 0.24% | 3,741,900 |
| 2020-12-18 | 2020-12-16 | 1.948 | 1,925,485 | -1,489 | 0.24% | 3,750,599 |
| 2020-12-17 | 2020-12-15 | 1.921 | 1,926,974 | -14,888 | 0.24% | 3,701,727 |
| 2020-12-16 | 2020-12-14 | 1.948 | 1,941,862 | -2,977 | 0.24% | 3,782,499 |
| 2020-12-15 | 2020-12-11 | 1.948 | 1,944,839 | -1,489 | 0.24% | 3,788,298 |
| 2020-12-14 | 2020-12-10 | 1.961 | 1,946,328 | -4,467 | 0.24% | 3,817,345 |
| 2020-12-11 | 2020-12-09 | 1.988 | 1,950,795 | -4,466 | 0.24% | 3,878,518 |
| 2020-12-10 | 2020-12-08 | 1.988 | 1,955,261 | -5,955 | 0.24% | 3,887,398 |
| 2020-12-09 | 2020-12-07 | 2.002 | 1,961,216 | -8,933 | 0.25% | 3,925,583 |
| 2020-12-08 | 2020-12-04 | 2.015 | 1,970,149 | +11,910 | 0.25% | 3,969,930 |
| 2020-12-07 | 2020-12-03 | 2.028 | 1,958,239 | +19,355 | 0.25% | 3,972,237 |
| 2020-12-04 | 2020-12-02 | 2.042 | 1,938,884 | -34,243 | 0.24% | 3,959,022 |
| 2020-12-03 | 2020-12-01 | 2.002 | 1,973,127 | +16,377 | 0.25% | 3,949,425 |
| 2020-12-02 | 2020-11-30 | 2.015 | 1,956,750 | +4,467 | 0.25% | 3,942,930 |
| 2020-12-01 | 2020-11-27 | 2.069 | 1,952,283 | -1,489 | 0.24% | 4,038,834 |
| 2020-11-30 | 2020-11-26 | 2.082 | 1,953,772 | -1,489 | 0.24% | 4,068,161 |
| 2020-11-27 | 2020-11-25 | 2.069 | 1,955,261 | -10,422 | 0.24% | 4,044,995 |
| 2020-11-26 | 2020-11-24 | 2.096 | 1,965,683 | -17,865 | 0.25% | 4,119,368 |
| 2020-11-25 | 2020-11-23 | 2.002 | 1,983,548 | -4,467 | 0.25% | 3,970,283 |
| 2020-11-24 | 2020-11-20 | 1.975 | 1,988,015 | -14,888 | 0.25% | 3,925,812 |
| 2020-11-23 | 2020-11-19 | 1.988 | 2,002,903 | -1,489 | 0.25% | 3,982,118 |
| 2020-11-20 | 2020-11-18 | 2.002 | 2,004,392 | -5,955 | 0.25% | 4,012,005 |
| 2020-11-19 | 2020-11-17 | 1.961 | 2,010,347 | -8,933 | 0.25% | 3,942,906 |
| 2020-11-17 | 2020-11-13 | 1.961 | 2,019,280 | -5,955 | 0.25% | 3,960,426 |
| 2020-11-16 | 2020-11-12 | 2.015 | 2,025,235 | -2,977 | 0.25% | 4,080,930 |
| 2020-11-13 | 2020-11-11 | 2.015 | 2,028,212 | -10,422 | 0.25% | 4,086,929 |
| 2020-11-12 | 2020-11-10 | 1.934 | 2,038,634 | -1,489 | 0.26% | 3,943,613 |
| 2020-11-11 | 2020-11-09 | 1.934 | 2,040,123 | -13,399 | 0.26% | 3,946,493 |
| 2020-11-10 | 2020-11-06 | 1.881 | 2,053,522 | -7,444 | 0.26% | 3,862,068 |
| 2020-11-09 | 2020-11-05 | 1.867 | 2,060,966 | -8,933 | 0.26% | 3,848,382 |
| 2020-11-06 | 2020-11-04 | 1.827 | 2,069,899 | -11,910 | 0.26% | 3,781,643 |
| 2020-11-05 | 2020-11-03 | 1.827 | 2,081,809 | -7,444 | 0.26% | 3,803,403 |
| 2020-11-04 | 2020-11-02 | 1.827 | 2,089,253 | -11,911 | 0.26% | 3,817,003 |
| 2020-11-03 | 2020-10-30 | 1.854 | 2,101,164 | -7,444 | 0.26% | 3,895,216 |
| 2020-10-30 | 2020-10-28 | 1.867 | 2,108,608 | -5,955 | 0.26% | 3,937,342 |
| 2020-10-29 | 2020-10-27 | 1.881 | 2,114,563 | +415,153 | 0.26% | 3,976,868 |
| 2020-10-21 | 2020-10-19 | 1.961 | 1,699,410 | -1,489 | 0.21% | 3,333,063 |
| 2020-10-19 | 2020-10-15 | 1.921 | 1,700,899 | -1,489 | 0.21% | 3,267,436 |
| 2020-10-16 | 2020-10-14 | 1.934 | 1,702,388 | -1,488 | 0.21% | 3,293,165 |
| 2020-10-15 | 2020-10-12 | 1.921 | 1,703,876 | -1,489 | 0.21% | 3,273,155 |
| 2020-10-09 | 2020-10-07 | 1.934 | 1,705,365 | -2,978 | 0.21% | 3,298,924 |
| 2020-10-08 | 2020-10-06 | 1.921 | 1,708,343 | -14,888 | 0.21% | 3,281,736 |
| 2020-10-07 | 2020-10-05 | 1.908 | 1,723,231 | +10,422 | 0.22% | 3,287,187 |
| 2020-09-30 | 2020-09-28 | 1.894 | 1,712,809 | -1,489 | 0.21% | 3,244,297 |
| 2020-09-29 | 2020-09-25 | 1.908 | 1,714,298 | +4,466 | 0.21% | 3,270,146 |
| 2020-09-28 | 2020-09-24 | 1.934 | 1,709,832 | -1,173,237 | 0.21% | 3,307,565 |
| 2020-09-24 | 2020-09-22 | 2.002 | 2,883,069 | +1,212,608 | 0.36% | 5,772,384 |
| 2020-09-23 | 2020-09-21 | 2.043 | 1,670,461 | +1,458 | 0.21% | 3,413,265 |
| 2020-09-22 | 2020-09-18 | 2.084 | 1,669,003 | -22,181 | 0.21% | 3,478,949 |
| 2020-09-16 | 2020-09-14 | 2.194 | 1,691,184 | -2,917 | 0.22% | 3,710,720 |
| 2020-09-14 | 2020-09-10 | 2.194 | 1,694,101 | -33,543 | 0.22% | 3,717,120 |
| 2020-09-11 | 2020-09-09 | 2.208 | 1,727,644 | -11,668 | 0.22% | 3,814,411 |
| 2020-09-09 | 2020-09-07 | 2.208 | 1,739,312 | +29,169 | 0.22% | 3,840,172 |
| 2020-09-07 | 2020-09-03 | 2.263 | 1,710,143 | -1,459 | 0.22% | 3,869,579 |
| 2020-09-04 | 2020-09-02 | 2.263 | 1,711,602 | -1,458 | 0.22% | 3,872,880 |
| 2020-09-02 | 2020-08-31 | 2.263 | 1,713,060 | -1,459 | 0.22% | 3,876,179 |
| 2020-09-01 | 2020-08-28 | 2.263 | 1,714,519 | +14,585 | 0.22% | 3,879,481 |
| 2020-08-31 | 2020-08-27 | 2.263 | 1,699,934 | -33,544 | 0.22% | 3,846,479 |
| 2020-08-28 | 2020-08-26 | 2.276 | 1,733,478 | +7,292 | 0.22% | 3,946,152 |
| 2020-08-27 | 2020-08-25 | 2.331 | 1,726,186 | +8,750 | 0.22% | 4,024,240 |
| 2020-08-21 | 2020-08-19 | 2.276 | 1,717,436 | +14,585 | 0.22% | 3,909,633 |
| 2020-08-20 | 2020-08-18 | 2.290 | 1,702,851 | -11,668 | 0.22% | 3,899,783 |
| 2020-08-19 | 2020-08-17 | 2.304 | 1,714,519 | -10,209 | 0.22% | 3,950,017 |
| 2020-08-18 | 2020-08-14 | 2.276 | 1,724,728 | -2,916 | 0.22% | 3,926,233 |
| 2020-08-17 | 2020-08-13 | 2.290 | 1,727,644 | +8,750 | 0.22% | 3,956,563 |
| 2020-08-13 | 2020-08-11 | 2.263 | 1,718,894 | +13,126 | 0.22% | 3,889,380 |
| 2020-08-11 | 2020-08-07 | 2.304 | 1,705,768 | -16,043 | 0.22% | 3,929,856 |
| 2020-08-10 | 2020-08-06 | 2.304 | 1,721,811 | +17,501 | 0.22% | 3,966,817 |
| 2020-08-05 | 2020-08-03 | 2.331 | 1,704,310 | -8,750 | 0.22% | 3,973,241 |
| 2020-08-04 | 2020-07-31 | 2.359 | 1,713,060 | +4,375 | 0.22% | 4,040,623 |
| 2020-07-31 | 2020-07-29 | 2.372 | 1,708,685 | +39,377 | 0.22% | 4,053,736 |
| 2020-07-30 | 2020-07-28 | 2.359 | 1,669,308 | -291 | 0.21% | 3,937,425 |
| 2020-07-29 | 2020-07-27 | 2.304 | 1,669,599 | -17,208 | 0.21% | 3,846,527 |
| 2020-07-27 | 2020-07-23 | 2.359 | 1,686,807 | +10,209 | 0.22% | 3,978,700 |
| 2020-07-24 | 2020-07-22 | 2.304 | 1,676,598 | -17,501 | 0.21% | 3,862,652 |
| 2020-07-23 | 2020-07-21 | 2.414 | 1,694,099 | +7,292 | 0.22% | 4,088,828 |
| 2020-07-22 | 2020-07-20 | 2.414 | 1,686,807 | +7,292 | 0.22% | 4,071,228 |
| 2020-07-21 | 2020-07-17 | 2.427 | 1,679,515 | +13,126 | 0.21% | 4,076,660 |
| 2020-07-20 | 2020-07-16 | 2.441 | 1,666,389 | -1,318 | 0.21% | 4,067,652 |
| 2020-07-17 | 2020-07-15 | 2.523 | 1,667,707 | +1,458 | 0.21% | 4,208,089 |
| 2020-07-16 | 2020-07-14 | 2.551 | 1,666,249 | -23,050 | 0.21% | 4,250,110 |
| 2020-07-15 | 2020-07-13 | 2.537 | 1,689,299 | +5,834 | 0.22% | 4,285,738 |
| 2020-07-14 | 2020-07-10 | 2.523 | 1,683,465 | -4,376 | 0.22% | 4,247,851 |
| 2020-07-13 | 2020-07-09 | 2.551 | 1,687,841 | +14,585 | 0.22% | 4,305,185 |
| 2020-07-10 | 2020-07-08 | 2.537 | 1,673,256 | +8,750 | 0.21% | 4,245,037 |
| 2020-07-09 | 2020-07-07 | 2.482 | 1,664,506 | -88,880 | 0.21% | 4,131,534 |
| 2020-07-08 | 2020-07-06 | 2.551 | 1,753,386 | +84,589 | 0.22% | 4,472,371 |
| 2020-07-07 | 2020-07-03 | 2.468 | 1,668,797 | -488,936 | 0.21% | 4,119,299 |
| 2020-07-06 | 2020-07-02 | 2.482 | 2,157,733 | -36,460 | 0.28% | 5,355,791 |
| 2020-07-03 | 2020-06-30 | 2.386 | 2,194,193 | +504,045 | 0.28% | 5,235,660 |
| 2020-07-02 | 2020-06-29 | 2.563 | 1,690,148 | +20,417 | 0.22% | 4,332,137 |
| 2020-06-30 | 2020-06-26 | 2.620 | 1,669,731 | +45,274 | 0.21% | 4,373,866 |
| 2020-06-29 | 2020-06-24 | 2.662 | 1,624,457 | -29,922 | 0.21% | 4,323,904 |
| 2020-06-26 | 2020-06-23 | 2.591 | 1,654,379 | +32,663 | 0.22% | 4,287,053 |
| 2020-06-24 | 2020-06-22 | 2.591 | 1,621,716 | -14,201 | 0.21% | 4,202,412 |
| 2020-06-23 | 2020-06-19 | 2.605 | 1,635,917 | +11,360 | 0.21% | 4,262,251 |
| 2020-06-22 | 2020-06-18 | 2.451 | 1,624,557 | -31,498 | 0.21% | 3,980,982 |
| 2020-06-18 | 2020-06-16 | 2.282 | 1,656,055 | +1,420 | 0.22% | 3,778,294 |
| 2020-06-17 | 2020-06-15 | 2.183 | 1,654,635 | -52,544 | 0.22% | 3,611,935 |
| 2020-06-16 | 2020-06-12 | 2.155 | 1,707,179 | -15,621 | 0.22% | 3,678,549 |
| 2020-06-15 | 2020-06-11 | 2.155 | 1,722,800 | -12,781 | 0.23% | 3,712,208 |
| 2020-06-12 | 2020-06-10 | 2.225 | 1,735,581 | -32,663 | 0.23% | 3,861,962 |
| 2020-06-11 | 2020-06-09 | 2.197 | 1,768,244 | -12,781 | 0.23% | 3,884,837 |
| 2020-06-10 | 2020-06-08 | 2.197 | 1,781,025 | -21,302 | 0.23% | 3,912,917 |
| 2020-06-09 | 2020-06-05 | 2.169 | 1,802,327 | +1,420 | 0.24% | 3,908,952 |
| 2020-06-08 | 2020-06-04 | 2.084 | 1,800,907 | -2,840 | 0.24% | 3,753,695 |
| 2020-06-05 | 2020-06-03 | 2.084 | 1,803,747 | +12,781 | 0.24% | 3,759,615 |
| 2020-06-04 | 2020-06-02 | 2.056 | 1,790,966 | +9,941 | 0.24% | 3,682,529 |
| 2020-06-03 | 2020-06-01 | 1.986 | 1,781,025 | +68,166 | 0.23% | 3,536,675 |
| 2020-06-02 | 2020-05-29 | 1.845 | 1,712,859 | +14,868 | 0.22% | 3,160,086 |
| 2020-06-01 | 2020-05-28 | 1.958 | 1,697,991 | +5,681 | 0.22% | 3,323,963 |
| 2020-05-29 | 2020-05-27 | 1.972 | 1,692,310 | +4,260 | 0.22% | 3,336,675 |
| 2020-05-28 | 2020-05-26 | 1.986 | 1,688,050 | +22,722 | 0.22% | 3,352,050 |
| 2020-05-27 | 2020-05-25 | 1.986 | 1,665,328 | -7,101 | 0.22% | 3,306,929 |
| 2020-05-26 | 2020-05-22 | 2.000 | 1,672,429 | +8,521 | 0.22% | 3,344,583 |
| 2020-05-25 | 2020-05-21 | 2.098 | 1,663,908 | -8,521 | 0.22% | 3,491,577 |
| 2020-05-22 | 2020-05-20 | 2.127 | 1,672,429 | +14,202 | 0.22% | 3,556,564 |
| 2020-05-21 | 2020-05-19 | 2.141 | 1,658,227 | -15,622 | 0.22% | 3,549,716 |
| 2020-05-20 | 2020-05-18 | 2.127 | 1,673,849 | +2,840 | 0.22% | 3,559,584 |
| 2020-05-19 | 2020-05-15 | 2.169 | 1,671,009 | +1,421 | 0.22% | 3,624,145 |
| 2020-05-18 | 2020-05-14 | 2.127 | 1,669,588 | +9,940 | 0.22% | 3,550,523 |
| 2020-05-14 | 2020-05-12 | 2.169 | 1,659,648 | -5,680 | 0.22% | 3,599,504 |
| 2020-05-13 | 2020-05-11 | 2.197 | 1,665,328 | +15,621 | 0.22% | 3,658,730 |
| 2020-05-12 | 2020-05-08 | 2.211 | 1,649,707 | -1,420 | 0.22% | 3,647,644 |
| 2020-05-11 | 2020-05-07 | 2.211 | 1,651,127 | -4,260 | 0.22% | 3,650,784 |
| 2020-05-08 | 2020-05-06 | 2.183 | 1,655,387 | +8,520 | 0.22% | 3,613,576 |
| 2020-05-07 | 2020-05-05 | 2.183 | 1,646,867 | -21,301 | 0.22% | 3,594,978 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,668,168 | +22,722 | 0.22% | 3,617,983 |
| 2020-05-05 | 2020-04-29 | 2.310 | 1,645,446 | -9,941 | 0.22% | 3,800,437 |
| 2020-05-04 | 2020-04-28 | 2.253 | 1,655,387 | +1,420 | 0.22% | 3,730,143 |
| 2020-04-28 | 2020-04-24 | 2.169 | 1,653,967 | -4,260 | 0.22% | 3,587,183 |
| 2020-04-27 | 2020-04-23 | 2.113 | 1,658,227 | +11,360 | 0.22% | 3,503,009 |
| 2020-04-24 | 2020-04-22 | 2.042 | 1,646,867 | -7,100 | 0.22% | 3,363,044 |
| 2020-04-23 | 2020-04-21 | 2.042 | 1,653,967 | +8,521 | 0.22% | 3,377,543 |
| 2020-04-22 | 2020-04-20 | 2.084 | 1,645,446 | -9,941 | 0.22% | 3,429,662 |
| 2020-04-21 | 2020-04-17 | 2.141 | 1,655,387 | -4,261 | 0.22% | 3,543,636 |
| 2020-04-20 | 2020-04-16 | 2.127 | 1,659,648 | -12,781 | 0.22% | 3,529,384 |
| 2020-04-17 | 2020-04-15 | 2.141 | 1,672,429 | -4,260 | 0.22% | 3,580,118 |
| 2020-04-16 | 2020-04-14 | 2.155 | 1,676,689 | +21,302 | 0.22% | 3,612,850 |
| 2020-04-15 | 2020-04-09 | 2.183 | 1,655,387 | +1,420 | 0.22% | 3,613,576 |
| 2020-04-14 | 2020-04-08 | 2.155 | 1,653,967 | +17,041 | 0.22% | 3,563,890 |
| 2020-04-09 | 2020-04-07 | 2.141 | 1,636,926 | -9,941 | 0.21% | 3,504,117 |
| 2020-04-08 | 2020-04-06 | 2.070 | 1,646,867 | +22,722 | 0.22% | 3,409,431 |
| 2020-04-07 | 2020-04-03 | 2.070 | 1,624,145 | -12,909 | 0.21% | 3,362,390 |
| 2020-04-06 | 2020-04-02 | 2.056 | 1,637,054 | +8,521 | 0.21% | 3,366,060 |
| 2020-04-03 | 2020-04-01 | 2.141 | 1,628,533 | +4,261 | 0.21% | 3,486,151 |
| 2020-04-02 | 2020-03-31 | 2.141 | 1,624,272 | -1,421 | 0.21% | 3,477,029 |
| 2020-04-01 | 2020-03-30 | 2.169 | 1,625,693 | -15,621 | 0.21% | 3,525,862 |
| 2020-03-31 | 2020-03-27 | 2.197 | 1,641,314 | +1,420 | 0.22% | 3,605,971 |
| 2020-03-30 | 2020-03-26 | 2.113 | 1,639,894 | -21,302 | 0.22% | 3,464,280 |
| 2020-03-27 | 2020-03-25 | 2.098 | 1,661,196 | +14,202 | 0.22% | 3,485,886 |
| 2020-03-26 | 2020-03-24 | 2.028 | 1,646,994 | -1,420 | 0.22% | 3,340,108 |
| 2020-03-24 | 2020-03-20 | 2.113 | 1,648,414 | +7,100 | 0.22% | 3,482,279 |
| 2020-03-23 | 2020-03-19 | 2.127 | 1,641,314 | +12,781 | 0.22% | 3,490,395 |
| 2020-03-20 | 2020-03-18 | 2.253 | 1,628,533 | -35,503 | 0.21% | 3,669,632 |
| 2020-03-19 | 2020-03-17 | 2.282 | 1,664,036 | -17,041 | 0.22% | 3,796,503 |
| 2020-03-18 | 2020-03-16 | 2.324 | 1,681,077 | +7,100 | 0.22% | 3,906,408 |
| 2020-03-17 | 2020-03-13 | 2.436 | 1,673,977 | +11,361 | 0.22% | 4,078,511 |
| 2020-03-16 | 2020-03-12 | 2.535 | 1,662,616 | +5,681 | 0.22% | 4,214,737 |
| 2020-03-13 | 2020-03-11 | 2.605 | 1,656,935 | +11,361 | 0.22% | 4,317,012 |
| 2020-03-12 | 2020-03-10 | 2.591 | 1,645,574 | +7,100 | 0.22% | 4,264,236 |
| 2020-03-11 | 2020-03-09 | 2.605 | 1,638,474 | -25,562 | 0.22% | 4,268,913 |
| 2020-03-10 | 2020-03-06 | 2.718 | 1,664,036 | -7,100 | 0.22% | 4,522,994 |
| 2020-03-09 | 2020-03-05 | 2.760 | 1,671,136 | +46,864 | 0.22% | 4,612,898 |
| 2020-03-06 | 2020-03-04 | 2.760 | 1,624,272 | +2,544 | 0.21% | 4,483,538 |
| 2020-03-05 | 2020-03-03 | 2.774 | 1,621,728 | -7,100 | 0.21% | 4,499,355 |
| 2020-03-04 | 2020-03-02 | 2.760 | 1,628,828 | -19,882 | 0.21% | 4,496,114 |
| 2020-03-03 | 2020-02-28 | 2.746 | 1,648,710 | -21,302 | 0.22% | 4,527,776 |
| 2020-02-28 | 2020-02-26 | 2.803 | 1,670,012 | +11,361 | 0.22% | 4,680,354 |
| 2020-02-26 | 2020-02-24 | 2.859 | 1,658,651 | -2,840 | 0.22% | 4,741,951 |
| 2020-02-25 | 2020-02-21 | 2.873 | 1,661,491 | +9,941 | 0.22% | 4,773,470 |
| 2020-02-24 | 2020-02-20 | 2.943 | 1,651,550 | -31,243 | 0.22% | 4,861,206 |
| 2020-02-21 | 2020-02-19 | 2.915 | 1,682,793 | +8,521 | 0.22% | 4,905,769 |
| 2020-02-20 | 2020-02-18 | 2.915 | 1,674,272 | -9,941 | 0.22% | 4,880,928 |
| 2020-02-19 | 2020-02-17 | 2.943 | 1,684,213 | +22,722 | 0.22% | 4,957,347 |
| 2020-02-18 | 2020-02-14 | 2.972 | 1,661,491 | +5,681 | 0.22% | 4,937,265 |
| 2020-02-17 | 2020-02-13 | 2.958 | 1,655,810 | -14,202 | 0.22% | 4,897,064 |
| 2020-02-14 | 2020-02-12 | 2.943 | 1,670,012 | +8,521 | 0.22% | 4,915,547 |
| 2020-02-13 | 2020-02-11 | 2.972 | 1,661,491 | -7,100 | 0.22% | 4,937,265 |
| 2020-02-11 | 2020-02-07 | 2.929 | 1,668,591 | +1,420 | 0.22% | 4,887,865 |
| 2020-02-10 | 2020-02-06 | 2.972 | 1,667,171 | -1,420 | 0.22% | 4,954,144 |
| 2020-02-07 | 2020-02-05 | 2.915 | 1,668,591 | -7,101 | 0.22% | 4,864,366 |
| 2020-02-06 | 2020-02-04 | 2.929 | 1,675,692 | +22,722 | 0.22% | 4,908,667 |
| 2020-02-04 | 2020-01-31 | 2.929 | 1,652,970 | -7,101 | 0.22% | 4,842,106 |
| 2020-02-03 | 2020-01-30 | 2.831 | 1,660,071 | -11,361 | 0.22% | 4,699,252 |
| 2020-01-31 | 2020-01-29 | 2.929 | 1,671,432 | +2,841 | 0.22% | 4,896,188 |
| 2020-01-30 | 2020-01-24 | 3.112 | 1,668,591 | -9,941 | 0.22% | 5,193,357 |
| 2020-01-22 | 2020-01-20 | 3.183 | 1,678,532 | +5,680 | 0.22% | 5,342,494 |
| 2020-01-21 | 2020-01-17 | 3.211 | 1,672,852 | +1,420 | 0.22% | 5,371,535 |
| 2020-01-20 | 2020-01-16 | 3.169 | 1,671,432 | +4,261 | 0.22% | 5,296,357 |
| 2020-01-17 | 2020-01-15 | 3.183 | 1,667,171 | -5,681 | 0.22% | 5,306,334 |
| 2020-01-16 | 2020-01-14 | 3.169 | 1,672,852 | -2,840 | 0.22% | 5,300,856 |
| 2020-01-15 | 2020-01-13 | 3.211 | 1,675,692 | +1,420 | 0.22% | 5,380,654 |
| 2020-01-13 | 2020-01-09 | 3.183 | 1,674,272 | +4,260 | 0.22% | 5,328,935 |
| 2020-01-10 | 2020-01-08 | 3.197 | 1,670,012 | +9,941 | 0.22% | 5,338,896 |
| 2020-01-09 | 2020-01-07 | 3.267 | 1,660,071 | +2,840 | 0.22% | 5,424,012 |
| 2020-01-08 | 2020-01-06 | 3.253 | 1,657,231 | +12,781 | 0.22% | 5,391,394 |
| 2020-01-07 | 2020-01-03 | 3.296 | 1,644,450 | +1,347 | 0.22% | 5,419,292 |
| 2020-01-06 | 2020-01-02 | 3.267 | 1,643,103 | -4,261 | 0.22% | 5,368,572 |
| 2020-01-03 | 2019-12-31 | 3.211 | 1,647,364 | -1,420 | 0.22% | 5,289,693 |
| 2020-01-02 | 2019-12-27 | 3.225 | 1,648,784 | +8,521 | 0.22% | 5,317,473 |
| 2019-12-30 | 2019-12-24 | 3.197 | 1,640,263 | -8,521 | 0.22% | 5,243,791 |
| 2019-12-27 | 2019-12-20 | 3.225 | 1,648,784 | -4,260 | 0.22% | 5,317,473 |
| 2019-12-23 | 2019-12-19 | 3.197 | 1,653,044 | +11,361 | 0.22% | 5,284,651 |
| 2019-12-20 | 2019-12-18 | 3.183 | 1,641,683 | +7,100 | 0.22% | 5,225,210 |
| 2019-12-19 | 2019-12-17 | 3.239 | 1,634,583 | +12,782 | 0.21% | 5,294,693 |
| 2019-12-18 | 2019-12-16 | 3.169 | 1,621,801 | -7,101 | 0.21% | 5,139,088 |
| 2019-12-17 | 2019-12-13 | 3.155 | 1,628,902 | -8,521 | 0.21% | 5,138,649 |
| 2019-12-16 | 2019-12-12 | 3.141 | 1,637,423 | -5,680 | 0.21% | 5,142,470 |
| 2019-12-13 | 2019-12-11 | 3.098 | 1,643,103 | -4,261 | 0.22% | 5,090,887 |
| 2019-12-12 | 2019-12-10 | 3.070 | 1,647,364 | -12,781 | 0.22% | 5,057,688 |
| 2019-12-11 | 2019-12-09 | 3.070 | 1,660,145 | +9,941 | 0.22% | 5,096,928 |
| 2019-12-10 | 2019-12-06 | 3.084 | 1,650,204 | +1,420 | 0.22% | 5,089,648 |
| 2019-12-09 | 2019-12-05 | 3.127 | 1,648,784 | -2,840 | 0.22% | 5,154,930 |
| 2019-12-06 | 2019-12-04 | 3.155 | 1,651,624 | +4,260 | 0.22% | 5,210,330 |
| 2019-12-05 | 2019-12-03 | 3.141 | 1,647,364 | -4,260 | 0.22% | 5,173,690 |
| 2019-12-03 | 2019-11-29 | 3.042 | 1,651,624 | +7,101 | 0.22% | 5,024,247 |
| 2019-12-02 | 2019-11-28 | 3.084 | 1,644,523 | -4,261 | 0.22% | 5,072,126 |
| 2019-11-29 | 2019-11-27 | 3.098 | 1,648,784 | +15,622 | 0.22% | 5,108,489 |
| 2019-11-28 | 2019-11-26 | 3.056 | 1,633,162 | -5,681 | 0.21% | 4,991,085 |
| 2019-11-27 | 2019-11-25 | 3.056 | 1,638,843 | -1,420 | 0.22% | 5,008,447 |
| 2019-11-25 | 2019-11-21 | 3.042 | 1,640,263 | +2,840 | 0.22% | 4,989,686 |
| 2019-11-22 | 2019-11-20 | 3.070 | 1,637,423 | -5,680 | 0.21% | 5,027,168 |
| 2019-11-19 | 2019-11-15 | 3.112 | 1,643,103 | +1,420 | 0.22% | 5,114,028 |
| 2019-11-18 | 2019-11-14 | 3.141 | 1,641,683 | +1,420 | 0.22% | 5,155,849 |
| 2019-11-15 | 2019-11-13 | 3.155 | 1,640,263 | -5,680 | 0.22% | 5,174,490 |
| 2019-11-14 | 2019-11-12 | 3.225 | 1,645,943 | -2,841 | 0.22% | 5,308,310 |
| 2019-11-13 | 2019-11-11 | 3.155 | 1,648,784 | +4,261 | 0.22% | 5,201,371 |
| 2019-11-07 | 2019-11-05 | 3.225 | 1,644,523 | +11,361 | 0.22% | 5,303,730 |
| 2019-11-06 | 2019-11-04 | 3.239 | 1,633,162 | +4,260 | 0.21% | 5,290,091 |
| 2019-11-05 | 2019-11-01 | 3.197 | 1,628,902 | +5,680 | 0.21% | 5,207,471 |
| 2019-11-04 | 2019-10-31 | 3.183 | 1,623,222 | -15,621 | 0.21% | 5,166,452 |
| 2019-10-31 | 2019-10-29 | 3.225 | 1,638,843 | +4,260 | 0.22% | 5,285,412 |
| 2019-10-30 | 2019-10-28 | 3.225 | 1,634,583 | -9,940 | 0.21% | 5,271,673 |
| 2019-10-29 | 2019-10-25 | 3.225 | 1,644,523 | -1,420 | 0.22% | 5,303,730 |
| 2019-10-28 | 2019-10-24 | 3.183 | 1,645,943 | +9,940 | 0.22% | 5,238,769 |
| 2019-10-25 | 2019-10-23 | 3.225 | 1,636,003 | -2,840 | 0.21% | 5,276,253 |
| 2019-10-24 | 2019-10-22 | 3.225 | 1,638,843 | -8,521 | 0.22% | 5,285,412 |
| 2019-10-23 | 2019-10-21 | 3.211 | 1,647,364 | -4,260 | 0.22% | 5,289,693 |
| 2019-10-22 | 2019-10-18 | 3.169 | 1,651,624 | -4,260 | 0.22% | 5,233,590 |
| 2019-10-18 | 2019-10-16 | 3.169 | 1,655,884 | +2,840 | 0.22% | 5,247,089 |
| 2019-10-17 | 2019-10-15 | 3.169 | 1,653,044 | -4,260 | 0.22% | 5,238,090 |
| 2019-10-15 | 2019-10-11 | 3.197 | 1,657,304 | +15,621 | 0.22% | 5,298,269 |
| 2019-10-14 | 2019-10-10 | 3.253 | 1,641,683 | +8,521 | 0.22% | 5,340,812 |
| 2019-10-11 | 2019-10-09 | 3.127 | 1,633,162 | -1,421 | 0.21% | 5,106,087 |
| 2019-10-10 | 2019-10-08 | 3.042 | 1,634,583 | -4,260 | 0.21% | 4,972,408 |
| 2019-10-09 | 2019-10-04 | 3.000 | 1,638,843 | +8,521 | 0.22% | 4,916,126 |
| 2019-10-04 | 2019-10-02 | 3.000 | 1,630,322 | +4,260 | 0.21% | 4,890,565 |
| 2019-10-03 | 2019-09-30 | 2.986 | 1,626,062 | +4,999 | 0.21% | 4,854,885 |
| 2019-09-30 | 2019-09-26 | 2.986 | 1,621,063 | -511,242 | 0.21% | 4,839,960 |
| 2019-09-27 | 2019-09-25 | 2.929 | 2,132,305 | -1,420 | 0.28% | 6,246,240 |
| 2019-09-26 | 2019-09-24 | 2.986 | 2,133,725 | +4,260 | 0.28% | 6,370,600 |
| 2019-09-24 | 2019-09-20 | 3.117 | 2,129,465 | +8,521 | 0.28% | 6,637,072 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,120,944 | +45,706 | 0.28% | 6,549,867 |
| 2019-09-20 | 2019-09-18 | 3.117 | 2,075,238 | +459,472 | 0.28% | 6,468,059 |
| 2019-09-19 | 2019-09-17 | 3.117 | 1,615,766 | -12,590 | 0.22% | 5,035,986 |
| 2019-09-18 | 2019-09-16 | 3.188 | 1,628,356 | -6,994 | 0.22% | 5,191,630 |
| 2019-09-17 | 2019-09-13 | 3.145 | 1,635,350 | -4,197 | 0.22% | 5,143,787 |
| 2019-09-13 | 2019-09-11 | 3.088 | 1,639,547 | +16,787 | 0.22% | 5,063,224 |
| 2019-09-12 | 2019-09-10 | 3.117 | 1,622,760 | -8,393 | 0.22% | 5,057,785 |
| 2019-09-11 | 2019-09-09 | 3.060 | 1,631,153 | -12,590 | 0.22% | 4,990,660 |
| 2019-09-09 | 2019-09-05 | 3.017 | 1,643,743 | +8,393 | 0.22% | 4,958,678 |
| 2019-09-06 | 2019-09-04 | 3.017 | 1,635,350 | +9,792 | 0.22% | 4,933,359 |
| 2019-09-05 | 2019-09-03 | 2.988 | 1,625,558 | +2,798 | 0.22% | 4,857,338 |
| 2019-09-04 | 2019-09-02 | 3.017 | 1,622,760 | -6,995 | 0.22% | 4,895,379 |
| 2019-09-03 | 2019-08-30 | 3.074 | 1,629,755 | +15,388 | 0.22% | 5,009,684 |
| 2019-09-02 | 2019-08-29 | 3.017 | 1,614,367 | -20,983 | 0.22% | 4,870,060 |
| 2019-08-28 | 2019-08-26 | 2.917 | 1,635,350 | -4,197 | 0.22% | 4,769,693 |
| 2019-08-27 | 2019-08-23 | 2.960 | 1,639,547 | -8,393 | 0.22% | 4,852,257 |
| 2019-08-26 | 2019-08-22 | 3.017 | 1,647,940 | +5,595 | 0.22% | 4,971,339 |
| 2019-08-23 | 2019-08-21 | 3.002 | 1,642,345 | +2,798 | 0.22% | 4,930,980 |
| 2019-08-22 | 2019-08-20 | 3.102 | 1,639,547 | +4,197 | 0.22% | 5,086,665 |
| 2019-08-21 | 2019-08-19 | 3.117 | 1,635,350 | +6,994 | 0.22% | 5,097,025 |
| 2019-08-19 | 2019-08-15 | 3.088 | 1,628,356 | +4,197 | 0.22% | 5,028,665 |
| 2019-08-16 | 2019-08-14 | 3.074 | 1,624,159 | -1,399 | 0.22% | 4,992,483 |
| 2019-08-15 | 2019-08-13 | 3.102 | 1,625,558 | -1,399 | 0.22% | 5,043,265 |
| 2019-08-14 | 2019-08-12 | 3.203 | 1,626,957 | -1,399 | 0.22% | 5,210,431 |
| 2019-08-13 | 2019-08-09 | 3.245 | 1,628,356 | +15,388 | 0.22% | 5,284,754 |
| 2019-08-09 | 2019-08-07 | 3.260 | 1,612,968 | -2,798 | 0.21% | 5,257,874 |
| 2019-08-08 | 2019-08-06 | 3.260 | 1,615,766 | +2,798 | 0.22% | 5,266,995 |
| 2019-08-07 | 2019-08-05 | 3.346 | 1,612,968 | -8,393 | 0.21% | 5,396,239 |
| 2019-08-06 | 2019-08-02 | 3.403 | 1,621,361 | +2,797 | 0.22% | 5,517,041 |
| 2019-08-05 | 2019-08-01 | 3.431 | 1,618,564 | +1,399 | 0.22% | 5,553,806 |
| 2019-08-02 | 2019-07-31 | 3.446 | 1,617,165 | -8,393 | 0.22% | 5,572,126 |
| 2019-08-01 | 2019-07-30 | 3.446 | 1,625,558 | -8,393 | 0.22% | 5,601,045 |
| 2019-07-31 | 2019-07-29 | 3.431 | 1,633,951 | -4,197 | 0.22% | 5,606,603 |
| 2019-07-29 | 2019-07-25 | 3.531 | 1,638,148 | +1,399 | 0.22% | 5,784,950 |
| 2019-07-26 | 2019-07-24 | 3.503 | 1,636,749 | +1,399 | 0.22% | 5,733,208 |
| 2019-07-25 | 2019-07-23 | 3.546 | 1,635,350 | +1,399 | 0.22% | 5,798,450 |
| 2019-07-23 | 2019-07-19 | 3.560 | 1,633,951 | -2,798 | 0.22% | 5,816,851 |
| 2019-07-22 | 2019-07-18 | 3.517 | 1,636,749 | +4,197 | 0.22% | 5,756,609 |
| 2019-07-19 | 2019-07-17 | 3.489 | 1,632,552 | +8,393 | 0.22% | 5,695,166 |
| 2019-07-15 | 2019-07-11 | 3.517 | 1,624,159 | +6,994 | 0.22% | 5,712,329 |
| 2019-07-12 | 2019-07-10 | 3.603 | 1,617,165 | +4,197 | 0.22% | 5,826,455 |
| 2019-07-09 | 2019-07-05 | 3.631 | 1,612,968 | +1,399 | 0.21% | 5,857,456 |
| 2019-07-08 | 2019-07-04 | 3.574 | 1,611,569 | +6,994 | 0.21% | 5,760,212 |
| 2019-07-05 | 2019-07-03 | 3.589 | 1,604,575 | +4,197 | 0.21% | 5,758,154 |
| 2019-07-04 | 2019-07-02 | 3.617 | 1,600,378 | +1,399 | 0.21% | 5,788,855 |
| 2019-07-03 | 2019-06-28 | 3.589 | 1,598,979 | +1,399 | 0.21% | 5,738,073 |
| 2019-07-02 | 2019-06-27 | 3.574 | 1,597,580 | -213,620 | 0.21% | 5,710,211 |
| 2019-06-28 | 2019-06-26 | 3.574 | 1,811,200 | +214,379 | 0.24% | 6,473,751 |
| 2019-06-26 | 2019-06-24 | 3.546 | 1,596,821 | +1,398 | 0.21% | 5,661,838 |
| 2019-06-25 | 2019-06-21 | 3.560 | 1,595,423 | -464,428 | 0.21% | 5,679,692 |
| 2019-06-24 | 2019-06-20 | 3.631 | 2,059,851 | +2,798 | 0.27% | 7,480,301 |
| 2019-06-21 | 2019-06-19 | 3.603 | 2,057,053 | -2,798 | 0.27% | 7,411,320 |
| 2019-06-17 | 2019-06-13 | 3.617 | 2,059,851 | +4,197 | 0.27% | 7,450,851 |
| 2019-06-14 | 2019-06-12 | 3.589 | 2,055,654 | +5,595 | 0.27% | 7,376,890 |
| 2019-06-13 | 2019-06-11 | 3.646 | 2,050,059 | -1,398 | 0.27% | 7,474,052 |
| 2019-06-12 | 2019-06-10 | 3.617 | 2,051,457 | -1,399 | 0.27% | 7,420,488 |
| 2019-06-10 | 2019-06-05 | 3.730 | 2,052,856 | +39,703 | 0.27% | 7,656,561 |
| 2019-06-06 | 2019-06-04 | 3.671 | 2,013,153 | +205,833 | 0.27% | 7,391,160 |
| 2019-06-05 | 2019-06-03 | 3.671 | 1,807,320 | +239,566 | 0.25% | 6,635,458 |
| 2019-06-04 | 2019-05-31 | 3.671 | 1,567,754 | -468 | 0.21% | 5,755,907 |
| 2019-05-30 | 2019-05-28 | 3.788 | 1,568,222 | +489 | 0.21% | 5,940,407 |
| 2019-05-29 | 2019-05-27 | 3.701 | 1,567,733 | +159 | 0.21% | 5,801,511 |
| 2019-05-28 | 2019-05-24 | 3.686 | 1,567,574 | -10,982 | 0.21% | 5,778,084 |
| 2019-05-27 | 2019-05-23 | 3.642 | 1,578,556 | -4,118 | 0.21% | 5,749,569 |
| 2019-05-24 | 2019-05-22 | 3.657 | 1,582,674 | -1,373 | 0.21% | 5,787,627 |
| 2019-05-23 | 2019-05-21 | 3.642 | 1,584,047 | -1,373 | 0.22% | 5,769,569 |
| 2019-05-22 | 2019-05-20 | 3.642 | 1,585,420 | -13,728 | 0.22% | 5,774,570 |
| 2019-05-21 | 2019-05-17 | 3.671 | 1,599,148 | +6,864 | 0.22% | 5,871,168 |
| 2019-05-20 | 2019-05-16 | 3.715 | 1,592,284 | -12,355 | 0.22% | 5,915,562 |
| 2019-05-17 | 2019-05-15 | 3.759 | 1,604,639 | -1,372 | 0.22% | 6,031,598 |
| 2019-05-16 | 2019-05-14 | 3.759 | 1,606,011 | -1,373 | 0.22% | 6,036,755 |
| 2019-05-15 | 2019-05-10 | 3.701 | 1,607,384 | -2,746 | 0.22% | 5,948,242 |
| 2019-05-14 | 2019-05-09 | 3.671 | 1,610,130 | -9,609 | 0.22% | 5,911,488 |
| 2019-05-09 | 2019-05-07 | 3.846 | 1,619,739 | -1,373 | 0.22% | 6,229,946 |
| 2019-05-08 | 2019-05-06 | 3.817 | 1,621,112 | -17,846 | 0.22% | 6,187,990 |
| 2019-05-07 | 2019-05-03 | 3.934 | 1,638,958 | +72,345 | 0.22% | 6,447,137 |
| 2019-05-06 | 2019-05-02 | 3.948 | 1,566,613 | +980 | 0.21% | 6,185,379 |
| 2019-05-03 | 2019-04-30 | 3.963 | 1,565,633 | -857 | 0.21% | 6,204,320 |
| 2019-05-02 | 2019-04-29 | 3.934 | 1,566,490 | -131 | 0.21% | 6,162,071 |
| 2019-04-30 | 2019-04-26 | 3.905 | 1,566,621 | +15 | 0.21% | 6,116,938 |
| 2019-04-29 | 2019-04-25 | 3.963 | 1,566,606 | +16 | 0.21% | 6,208,176 |
| 2019-04-24 | 2019-04-18 | 4.050 | 1,566,590 | +873 | 0.21% | 6,345,056 |
| 2019-04-23 | 2019-04-17 | 4.094 | 1,565,717 | -21,965 | 0.21% | 6,409,954 |
| 2019-04-18 | 2019-04-16 | 4.094 | 1,587,682 | -41,896 | 0.22% | 6,499,877 |
| 2019-04-15 | 2019-04-11 | 4.109 | 1,629,578 | +2,745 | 0.22% | 6,695,139 |
| 2019-04-12 | 2019-04-10 | 4.109 | 1,626,833 | +8,237 | 0.22% | 6,683,861 |
| 2019-04-09 | 2019-04-04 | 4.123 | 1,618,596 | +9,609 | 0.22% | 6,673,601 |
| 2019-04-08 | 2019-04-03 | 4.181 | 1,608,987 | +12,355 | 0.22% | 6,727,748 |
| 2019-04-03 | 2019-04-01 | 4.094 | 1,596,632 | -19,219 | 0.22% | 6,536,518 |
| 2019-03-29 | 2019-03-27 | 4.065 | 1,615,851 | -175 | 0.22% | 6,568,116 |
| 2019-03-28 | 2019-03-26 | 4.007 | 1,616,026 | +234 | 0.22% | 6,474,651 |
| 2019-03-27 | 2019-03-25 | 4.021 | 1,615,792 | -215 | 0.22% | 6,497,254 |
| 2019-03-26 | 2019-03-22 | 4.094 | 1,616,007 | +21 | 0.22% | 6,615,838 |
| 2019-03-20 | 2019-03-18 | 4.152 | 1,615,986 | -1,907 | 0.22% | 6,709,926 |
| 2019-03-19 | 2019-03-15 | 4.123 | 1,617,893 | -10,433 | 0.22% | 6,670,702 |
| 2019-03-18 | 2019-03-14 | 4.225 | 1,628,326 | -1,372 | 0.22% | 6,879,782 |
| 2019-03-15 | 2019-03-13 | 4.225 | 1,629,698 | +13,727 | 0.22% | 6,885,579 |
| 2019-03-14 | 2019-03-12 | 4.254 | 1,615,971 | +38 | 0.22% | 6,874,668 |
| 2019-03-12 | 2019-03-08 | 4.196 | 1,615,933 | -22,356 | 0.22% | 6,780,335 |
| 2019-03-11 | 2019-03-07 | 4.298 | 1,638,289 | +21,964 | 0.22% | 7,041,219 |
| 2019-03-08 | 2019-03-06 | 4.327 | 1,616,325 | -88,917 | 0.22% | 6,993,917 |
| 2019-03-07 | 2019-03-05 | 4.312 | 1,705,242 | +35,692 | 0.23% | 7,353,821 |
| 2019-03-05 | 2019-03-01 | 4.225 | 1,669,550 | +53,537 | 0.23% | 7,053,956 |
| 2019-03-04 | 2019-02-28 | 4.269 | 1,616,013 | -57,938 | 0.22% | 6,898,391 |
| 2019-03-01 | 2019-02-27 | 4.240 | 1,673,951 | +21,964 | 0.23% | 7,096,938 |
| 2019-02-28 | 2019-02-26 | 4.298 | 1,651,987 | +35,692 | 0.22% | 7,100,092 |
| 2019-02-27 | 2019-02-25 | 4.312 | 1,616,295 | -47,554 | 0.22% | 6,970,239 |
| 2019-02-26 | 2019-02-22 | 4.254 | 1,663,849 | +48,046 | 0.23% | 7,078,351 |
| 2019-02-25 | 2019-02-21 | 4.196 | 1,615,803 | -52,302 | 0.22% | 6,779,789 |
| 2019-02-22 | 2019-02-20 | 4.210 | 1,668,105 | +35,692 | 0.23% | 7,023,548 |
| 2019-02-21 | 2019-02-19 | 4.196 | 1,632,413 | +16,473 | 0.22% | 6,849,484 |
| 2019-02-20 | 2019-02-18 | 4.210 | 1,615,940 | -61,771 | 0.22% | 6,803,907 |
| 2019-02-19 | 2019-02-15 | 4.196 | 1,677,711 | +2,746 | 0.23% | 7,039,551 |
| 2019-02-18 | 2019-02-14 | 4.254 | 1,674,965 | -8,237 | 0.23% | 7,125,640 |
| 2019-02-15 | 2019-02-13 | 4.269 | 1,683,202 | +43,929 | 0.23% | 7,185,205 |
| 2019-02-14 | 2019-02-12 | 4.269 | 1,639,273 | +13,727 | 0.22% | 6,997,682 |
| 2019-02-13 | 2019-02-11 | 4.181 | 1,625,546 | +9,610 | 0.22% | 6,796,987 |
| 2019-02-12 | 2019-02-08 | 4.109 | 1,615,936 | -87,514 | 0.22% | 6,639,090 |
| 2019-02-11 | 2019-02-04 | 4.181 | 1,703,450 | +21,964 | 0.23% | 7,122,732 |
| 2019-02-08 | 2019-01-31 | 4.109 | 1,681,486 | +16,473 | 0.23% | 6,908,403 |
| 2019-02-01 | 2019-01-30 | 4.079 | 1,665,013 | +1,373 | 0.23% | 6,792,208 |
| 2019-01-31 | 2019-01-29 | 4.123 | 1,663,640 | +1,373 | 0.23% | 6,859,321 |
| 2019-01-30 | 2019-01-28 | 4.109 | 1,662,267 | +6,864 | 0.23% | 6,829,442 |
| 2019-01-29 | 2019-01-25 | 4.109 | 1,655,403 | +13,727 | 0.22% | 6,801,241 |
| 2019-01-28 | 2019-01-24 | 4.079 | 1,641,676 | -6,864 | 0.22% | 6,697,008 |
| 2019-01-25 | 2019-01-23 | 4.007 | 1,648,540 | +31,574 | 0.22% | 6,604,919 |
| 2019-01-24 | 2019-01-22 | 3.977 | 1,616,966 | -18,083 | 0.22% | 6,431,301 |
| 2019-01-23 | 2019-01-21 | 4.007 | 1,635,049 | -57,835 | 0.22% | 6,550,867 |
| 2019-01-22 | 2019-01-18 | 3.977 | 1,692,884 | +27,455 | 0.23% | 6,733,256 |
| 2019-01-21 | 2019-01-17 | 4.007 | 1,665,429 | +16,474 | 0.23% | 6,672,585 |
| 2019-01-18 | 2019-01-16 | 4.021 | 1,648,955 | +5,491 | 0.22% | 6,630,606 |
| 2019-01-17 | 2019-01-15 | 4.007 | 1,643,464 | +4,118 | 0.22% | 6,584,582 |
| 2019-01-14 | 2019-01-10 | 4.007 | 1,639,346 | +17,846 | 0.22% | 6,568,083 |
| 2019-01-11 | 2019-01-09 | 3.977 | 1,621,500 | +5,491 | 0.22% | 6,449,335 |
| 2019-01-10 | 2019-01-08 | 3.948 | 1,616,009 | -52,147 | 0.22% | 6,380,407 |
| 2019-01-09 | 2019-01-07 | 3.919 | 1,668,156 | +23,337 | 0.23% | 6,537,689 |
| 2019-01-08 | 2019-01-04 | 3.934 | 1,644,819 | +28,828 | 0.22% | 6,470,192 |
| 2019-01-04 | 2019-01-02 | 4.152 | 1,615,991 | +26 | 0.22% | 6,709,947 |
| 2019-01-03 | 2018-12-31 | 4.444 | 1,615,965 | -90,279 | 0.22% | 7,180,705 |
| 2019-01-02 | 2018-12-27 | 4.181 | 1,706,244 | +62,764 | 0.23% | 7,134,415 |
| 2018-12-28 | 2018-12-24 | 4.050 | 1,643,480 | +27,456 | 0.22% | 6,656,478 |
| 2018-12-18 | 2018-12-14 | 4.007 | 1,616,024 | -30 | 0.22% | 6,474,643 |
| 2018-12-13 | 2018-12-11 | 3.919 | 1,616,054 | -99,141 | 0.22% | 6,333,495 |
| 2018-12-12 | 2018-12-10 | 3.905 | 1,715,195 | +96,989 | 0.23% | 6,697,051 |
| 2018-12-11 | 2018-12-07 | 3.977 | 1,618,206 | -1,373 | 0.22% | 6,436,233 |
| 2018-12-10 | 2018-12-06 | 3.977 | 1,619,579 | -1,373 | 0.22% | 6,441,694 |
| 2018-12-07 | 2018-12-05 | 4.036 | 1,620,952 | -16,473 | 0.22% | 6,541,619 |
| 2018-12-06 | 2018-12-04 | 4.079 | 1,637,425 | -35,692 | 0.22% | 6,679,666 |
| 2018-12-05 | 2018-12-03 | 4.007 | 1,673,117 | -30,200 | 0.23% | 6,703,387 |
| 2018-12-04 | 2018-11-30 | 3.963 | 1,703,317 | +1,372 | 0.23% | 6,749,937 |
| 2018-11-30 | 2018-11-28 | 4.050 | 1,701,945 | -1,372 | 0.23% | 6,893,275 |
| 2018-11-29 | 2018-11-27 | 4.050 | 1,703,317 | -30,803 | 0.23% | 6,898,832 |
| 2018-11-23 | 2018-11-21 | 3.934 | 1,734,120 | +12,355 | 0.24% | 6,821,474 |
| 2018-11-22 | 2018-11-20 | 4.007 | 1,721,765 | +8,236 | 0.23% | 6,898,297 |
| 2018-11-21 | 2018-11-19 | 4.021 | 1,713,529 | +6,864 | 0.23% | 6,890,264 |
| 2018-11-20 | 2018-11-16 | 3.934 | 1,706,665 | +8,237 | 0.23% | 6,713,475 |
| 2018-11-19 | 2018-11-15 | 3.861 | 1,698,428 | -2,630 | 0.23% | 6,557,349 |
| 2018-11-15 | 2018-11-13 | 3.846 | 1,701,058 | +2,746 | 0.23% | 6,542,720 |
| 2018-11-12 | 2018-11-08 | 3.846 | 1,698,312 | -151 | 0.23% | 6,532,158 |
| 2018-11-08 | 2018-11-06 | 3.730 | 1,698,463 | +184 | 0.23% | 6,334,777 |
| 2018-11-07 | 2018-11-05 | 3.701 | 1,698,279 | -6,852 | 0.23% | 6,284,606 |
| 2018-11-06 | 2018-11-02 | 3.730 | 1,705,131 | -20,591 | 0.23% | 6,359,647 |
| 2018-11-05 | 2018-11-01 | 3.671 | 1,725,722 | -15,101 | 0.23% | 6,335,876 |
| 2018-11-01 | 2018-10-30 | 3.599 | 1,740,823 | -21,964 | 0.24% | 6,264,507 |
| 2018-10-31 | 2018-10-29 | 3.657 | 1,762,787 | -10,982 | 0.24% | 6,446,276 |
| 2018-10-30 | 2018-10-26 | 3.671 | 1,773,769 | +75,296 | 0.24% | 6,512,278 |
| 2018-10-29 | 2018-10-25 | 3.686 | 1,698,473 | +629 | 0.23% | 6,260,579 |
| 2018-10-26 | 2018-10-24 | 3.701 | 1,697,844 | -573 | 0.23% | 6,282,996 |
| 2018-10-25 | 2018-10-23 | 3.701 | 1,698,417 | -104,126 | 0.23% | 6,285,117 |
| 2018-10-24 | 2018-10-22 | 3.773 | 1,802,543 | +1,372 | 0.24% | 6,801,751 |
| 2018-10-23 | 2018-10-19 | 3.744 | 1,801,171 | -119 | 0.24% | 6,744,090 |
| 2018-10-19 | 2018-10-16 | 3.861 | 1,801,290 | +20 | 0.24% | 6,954,483 |
| 2018-10-18 | 2018-10-15 | 3.934 | 1,801,270 | -9,571 | 0.24% | 7,085,620 |
| 2018-10-15 | 2018-10-11 | 3.977 | 1,810,841 | -6,864 | 0.25% | 7,202,417 |
| 2018-10-12 | 2018-10-10 | 4.152 | 1,817,705 | +4,119 | 0.25% | 7,547,508 |
| 2018-10-09 | 2018-10-05 | 4.079 | 1,813,586 | +12,354 | 0.25% | 7,398,292 |
| 2018-10-08 | 2018-10-04 | 4.036 | 1,801,232 | -1,375 | 0.24% | 7,269,168 |
| 2018-10-05 | 2018-10-03 | 4.079 | 1,802,607 | +57 | 0.24% | 7,353,505 |
| 2018-10-04 | 2018-10-02 | 4.079 | 1,802,550 | -5,300 | 0.24% | 7,353,272 |
| 2018-10-02 | 2018-09-27 | 4.167 | 1,807,850 | -623,404 | 0.25% | 7,532,927 |
| 2018-09-28 | 2018-09-26 | 4.152 | 2,431,254 | -20,592 | 0.33% | 10,095,097 |
| 2018-09-27 | 2018-09-24 | 4.138 | 2,451,846 | +6,864 | 0.33% | 10,144,878 |
| 2018-09-26 | 2018-09-21 | 4.181 | 2,444,982 | +2,745 | 0.33% | 10,223,342 |
| 2018-09-24 | 2018-09-20 | 4.200 | 2,442,237 | +21,965 | 0.33% | 10,258,038 |
| 2018-09-21 | 2018-09-19 | 4.141 | 2,420,272 | +53,468 | 0.33% | 10,023,102 |
| 2018-09-20 | 2018-09-18 | 4.141 | 2,366,804 | +569,862 | 0.33% | 9,801,674 |
| 2018-09-18 | 2018-09-14 | 4.200 | 1,796,942 | +14,928 | 0.25% | 7,547,630 |
| 2018-09-17 | 2018-09-13 | 4.127 | 1,782,014 | +14,927 | 0.24% | 7,353,614 |
| 2018-09-14 | 2018-09-12 | 4.097 | 1,767,087 | +4,071 | 0.24% | 7,239,930 |
| 2018-09-13 | 2018-09-11 | 4.230 | 1,763,016 | +10,857 | 0.24% | 7,457,097 |
| 2018-09-12 | 2018-09-10 | 4.186 | 1,752,159 | -66,333 | 0.24% | 7,333,706 |
| 2018-09-11 | 2018-09-07 | 4.303 | 1,818,492 | +12,213 | 0.25% | 7,825,749 |
| 2018-09-10 | 2018-09-06 | 4.274 | 1,806,279 | +14,928 | 0.25% | 7,719,950 |
| 2018-09-05 | 2018-09-03 | 4.333 | 1,791,351 | +10,857 | 0.25% | 7,761,750 |
| 2018-09-04 | 2018-08-31 | 4.348 | 1,780,494 | +8,142 | 0.24% | 7,740,949 |
| 2018-09-03 | 2018-08-30 | 4.392 | 1,772,352 | +43,426 | 0.24% | 7,783,912 |
| 2018-08-31 | 2018-08-29 | 4.421 | 1,728,926 | +6,785 | 0.24% | 7,644,152 |
| 2018-08-30 | 2018-08-28 | 4.392 | 1,722,141 | -52,965 | 0.24% | 7,563,392 |
| 2018-08-29 | 2018-08-27 | 4.407 | 1,775,106 | +4,071 | 0.24% | 7,822,168 |
| 2018-08-28 | 2018-08-24 | 4.407 | 1,771,035 | +14,928 | 0.24% | 7,804,229 |
| 2018-08-27 | 2018-08-23 | 4.407 | 1,756,107 | -1,357 | 0.24% | 7,738,447 |
| 2018-08-23 | 2018-08-21 | 4.377 | 1,757,464 | +2,714 | 0.24% | 7,692,625 |
| 2018-08-22 | 2018-08-20 | 4.348 | 1,754,750 | +13,570 | 0.24% | 7,629,023 |
| 2018-08-21 | 2018-08-17 | 4.392 | 1,741,180 | -4,071 | 0.24% | 7,647,009 |
| 2018-08-20 | 2018-08-16 | 4.392 | 1,745,251 | +1,357 | 0.24% | 7,664,888 |
| 2018-08-17 | 2018-08-15 | 4.377 | 1,743,894 | +9,500 | 0.24% | 7,633,227 |
| 2018-08-16 | 2018-08-14 | 4.451 | 1,734,394 | +8,142 | 0.24% | 7,719,450 |
| 2018-08-15 | 2018-08-13 | 4.480 | 1,726,252 | +4,071 | 0.24% | 7,734,094 |
| 2018-08-14 | 2018-08-10 | 4.480 | 1,722,181 | -48,761 | 0.24% | 7,715,855 |
| 2018-08-13 | 2018-08-09 | 4.495 | 1,770,942 | +20,356 | 0.24% | 7,960,417 |
| 2018-08-10 | 2018-08-08 | 4.451 | 1,750,586 | -1,357 | 0.24% | 7,791,518 |
| 2018-08-09 | 2018-08-07 | 4.466 | 1,751,943 | +9,499 | 0.24% | 7,823,377 |
| 2018-08-08 | 2018-08-06 | 4.436 | 1,742,444 | +14,928 | 0.24% | 7,729,599 |
| 2018-08-07 | 2018-08-03 | 4.421 | 1,727,516 | -8,143 | 0.24% | 7,637,918 |
| 2018-08-06 | 2018-08-02 | 4.524 | 1,735,659 | +20,356 | 0.24% | 7,852,979 |
| 2018-08-03 | 2018-08-01 | 4.583 | 1,715,303 | -46,343 | 0.24% | 7,861,997 |
| 2018-08-01 | 2018-07-30 | 4.598 | 1,761,646 | +40,712 | 0.24% | 8,100,371 |
| 2018-07-31 | 2018-07-27 | 4.613 | 1,720,934 | +12,214 | 0.24% | 7,938,532 |
| 2018-07-30 | 2018-07-26 | 4.613 | 1,708,720 | -47,453 | 0.23% | 7,882,190 |
| 2018-07-26 | 2018-07-24 | 4.628 | 1,756,173 | +20,356 | 0.24% | 8,126,969 |
| 2018-07-25 | 2018-07-23 | 4.554 | 1,735,817 | +23,070 | 0.24% | 7,904,858 |
| 2018-07-24 | 2018-07-20 | 4.569 | 1,712,747 | +4,071 | 0.24% | 7,825,040 |
| 2018-07-23 | 2018-07-19 | 4.554 | 1,708,676 | -59,306 | 0.23% | 7,781,259 |
| 2018-07-20 | 2018-07-18 | 4.583 | 1,767,982 | +2,714 | 0.24% | 8,103,449 |
| 2018-07-18 | 2018-07-16 | 4.569 | 1,765,268 | +13,570 | 0.24% | 8,064,993 |
| 2018-07-17 | 2018-07-13 | 4.554 | 1,751,698 | +25,784 | 0.24% | 7,977,180 |
| 2018-07-16 | 2018-07-12 | 4.554 | 1,725,914 | +4,072 | 0.24% | 7,859,760 |
| 2018-07-13 | 2018-07-11 | 4.569 | 1,721,842 | -2,714 | 0.24% | 7,866,592 |
| 2018-07-12 | 2018-07-10 | 4.628 | 1,724,556 | +5,428 | 0.24% | 7,980,656 |
| 2018-07-11 | 2018-07-09 | 4.628 | 1,719,128 | +10,856 | 0.24% | 7,955,537 |
| 2018-07-10 | 2018-07-06 | 4.628 | 1,708,272 | -2,714 | 0.23% | 7,905,299 |
| 2018-07-09 | 2018-07-05 | 4.657 | 1,710,986 | -2,714 | 0.24% | 7,968,291 |
| 2018-07-06 | 2018-07-04 | 4.731 | 1,713,700 | -8,142 | 0.24% | 8,107,211 |
| 2018-07-05 | 2018-07-03 | 4.760 | 1,721,842 | +9,499 | 0.24% | 8,196,482 |
| 2018-07-04 | 2018-06-29 | 4.819 | 1,712,343 | -8,142 | 0.24% | 8,252,208 |
| 2018-07-03 | 2018-06-28 | 4.819 | 1,720,485 | -13,571 | 0.24% | 8,291,446 |
| 2018-06-29 | 2018-06-27 | 4.834 | 1,734,056 | +6,785 | 0.24% | 8,382,405 |
| 2018-06-28 | 2018-06-26 | 5.011 | 1,727,271 | +16,285 | 0.24% | 8,655,079 |
| 2018-06-26 | 2018-06-22 | 5.158 | 1,710,986 | +4,071 | 0.24% | 8,825,639 |
| 2018-06-25 | 2018-06-21 | 5.173 | 1,706,915 | -52,925 | 0.23% | 8,829,796 |
| 2018-06-22 | 2018-06-20 | 5.188 | 1,759,840 | +20,356 | 0.24% | 9,129,511 |
| 2018-06-21 | 2018-06-19 | 5.247 | 1,739,484 | +17,642 | 0.24% | 9,126,455 |
| 2018-06-20 | 2018-06-15 | 5.365 | 1,721,842 | -6,786 | 0.24% | 9,236,902 |
| 2018-06-19 | 2018-06-14 | 5.335 | 1,728,628 | -982,868 | 0.24% | 9,222,354 |
| 2018-06-15 | 2018-06-13 | 5.350 | 2,711,496 | +10,856 | 0.37% | 14,505,986 |
| 2018-06-13 | 2018-06-11 | 5.350 | 2,700,640 | +12,214 | 0.37% | 14,447,908 |
| 2018-06-12 | 2018-06-08 | 5.432 | 2,688,426 | +13,570 | 0.37% | 14,604,747 |
| 2018-06-11 | 2018-06-07 | 5.477 | 2,674,856 | +103,121 | 0.37% | 14,650,789 |
| 2018-06-08 | 2018-06-06 | 5.418 | 2,571,735 | +870,485 | 0.36% | 13,932,447 |
| 2018-06-07 | 2018-06-05 | 5.388 | 1,701,250 | -34,513 | 0.24% | 9,165,790 |
| 2018-06-06 | 2018-06-04 | 5.373 | 1,735,763 | -38,863 | 0.24% | 9,325,830 |
| 2018-06-05 | 2018-06-01 | 5.358 | 1,774,626 | -51,814 | 0.25% | 9,508,146 |
| 2018-06-04 | 2018-05-31 | 5.238 | 1,826,440 | -32,162 | 0.25% | 9,567,690 |
| 2018-06-01 | 2018-05-30 | 5.343 | 1,858,602 | +26,802 | 0.26% | 9,930,337 |
| 2018-05-31 | 2018-05-29 | 5.343 | 1,831,800 | -47,461 | 0.25% | 9,787,136 |
| 2018-05-30 | 2018-05-28 | 5.358 | 1,879,261 | +33,503 | 0.26% | 10,068,763 |
| 2018-05-29 | 2018-05-25 | 5.373 | 1,845,758 | +10,720 | 0.26% | 9,916,806 |
| 2018-05-28 | 2018-05-24 | 5.358 | 1,835,038 | -62,451 | 0.26% | 9,831,823 |
| 2018-05-25 | 2018-05-23 | 5.373 | 1,897,489 | +10,721 | 0.26% | 10,194,744 |
| 2018-05-24 | 2018-05-21 | 5.358 | 1,886,768 | +49,583 | 0.26% | 10,108,984 |
| 2018-05-23 | 2018-05-18 | 5.298 | 1,837,185 | -25,766 | 0.26% | 9,733,652 |
| 2018-05-21 | 2018-05-17 | 5.268 | 1,862,951 | +10,721 | 0.26% | 9,814,557 |
| 2018-05-18 | 2018-05-16 | 5.238 | 1,852,230 | +4,020 | 0.26% | 9,702,789 |
| 2018-05-17 | 2018-05-15 | 5.253 | 1,848,210 | -176,893 | 0.26% | 9,709,314 |
| 2018-05-16 | 2018-05-14 | 5.268 | 2,025,103 | -30,483 | 0.28% | 10,668,820 |
| 2018-05-15 | 2018-05-11 | 5.283 | 2,055,586 | +168,851 | 0.29% | 10,860,091 |
| 2018-05-14 | 2018-05-10 | 5.253 | 1,886,735 | +20,102 | 0.26% | 9,911,699 |
| 2018-05-11 | 2018-05-09 | 5.268 | 1,866,633 | -22,458 | 0.26% | 9,833,955 |
| 2018-05-10 | 2018-05-08 | 5.224 | 1,889,091 | +22,245 | 0.26% | 9,867,690 |
| 2018-05-09 | 2018-05-07 | 5.253 | 1,866,846 | -4,611 | 0.26% | 9,807,215 |
| 2018-05-08 | 2018-05-04 | 5.298 | 1,871,457 | +1,340 | 0.26% | 9,915,229 |
| 2018-05-07 | 2018-05-03 | 5.328 | 1,870,117 | +2,680 | 0.26% | 9,963,950 |
| 2018-05-04 | 2018-05-02 | 5.343 | 1,867,437 | -33,686 | 0.26% | 9,977,541 |
| 2018-05-03 | 2018-04-30 | 5.268 | 1,901,123 | +13,401 | 0.26% | 10,015,658 |
| 2018-04-30 | 2018-04-26 | 5.268 | 1,887,722 | -17,421 | 0.26% | 9,945,057 |
| 2018-04-27 | 2018-04-25 | 5.298 | 1,905,143 | -4,021 | 0.27% | 10,093,702 |
| 2018-04-26 | 2018-04-24 | 5.283 | 1,909,164 | +39,023 | 0.27% | 10,086,513 |
| 2018-04-25 | 2018-04-23 | 5.268 | 1,870,141 | +755 | 0.26% | 9,852,436 |
| 2018-04-24 | 2018-04-20 | 5.224 | 1,869,386 | -2,706 | 0.26% | 9,764,760 |
| 2018-04-23 | 2018-04-19 | 5.238 | 1,872,092 | +2,680 | 0.26% | 9,806,835 |
| 2018-04-20 | 2018-04-18 | 5.164 | 1,869,412 | -45,552 | 0.26% | 9,653,297 |
| 2018-04-19 | 2018-04-17 | 5.209 | 1,914,964 | +9,380 | 0.27% | 9,974,258 |
| 2018-04-18 | 2018-04-16 | 5.194 | 1,905,584 | +9,381 | 0.27% | 9,896,962 |
| 2018-04-17 | 2018-04-13 | 5.238 | 1,896,203 | +5,360 | 0.26% | 9,933,139 |
| 2018-04-16 | 2018-04-12 | 5.238 | 1,890,843 | -2,680 | 0.26% | 9,905,061 |
| 2018-04-11 | 2018-04-09 | 5.224 | 1,893,523 | -1,340 | 0.26% | 9,890,840 |
| 2018-04-10 | 2018-04-06 | 5.149 | 1,894,863 | -4,020 | 0.26% | 9,756,442 |
| 2018-04-09 | 2018-04-04 | 5.179 | 1,898,883 | +10,721 | 0.26% | 9,833,820 |
| 2018-04-06 | 2018-04-03 | 5.179 | 1,888,162 | -10,721 | 0.26% | 9,778,298 |
| 2018-04-04 | 2018-03-29 | 5.194 | 1,898,883 | +8,040 | 0.26% | 9,862,159 |
| 2018-04-03 | 2018-03-28 | 5.224 | 1,890,843 | +20,102 | 0.26% | 9,876,841 |
| 2018-03-28 | 2018-03-26 | 5.224 | 1,870,741 | -4,020 | 0.26% | 9,771,838 |
| 2018-03-27 | 2018-03-23 | 5.224 | 1,874,761 | -48,530 | 0.26% | 9,792,837 |
| 2018-03-26 | 2018-03-22 | 5.358 | 1,923,291 | -4,020 | 0.27% | 10,304,668 |
| 2018-03-21 | 2018-03-19 | 5.388 | 1,927,311 | +24,121 | 0.27% | 10,383,734 |
| 2018-03-20 | 2018-03-16 | 5.403 | 1,903,190 | +22,782 | 0.26% | 10,282,182 |
| 2018-03-16 | 2018-03-14 | 5.373 | 1,880,408 | +1,340 | 0.26% | 10,102,972 |
| 2018-03-15 | 2018-03-13 | 5.388 | 1,879,068 | -51,432 | 0.26% | 10,123,816 |
| 2018-03-14 | 2018-03-12 | 5.388 | 1,930,500 | -21,442 | 0.27% | 10,400,915 |
| 2018-03-12 | 2018-03-08 | 5.328 | 1,951,942 | +51,580 | 0.27% | 10,399,912 |
| 2018-03-09 | 2018-03-07 | 5.268 | 1,900,362 | -30,200 | 0.26% | 10,011,649 |
| 2018-03-08 | 2018-03-06 | 5.253 | 1,930,562 | -22,781 | 0.27% | 10,141,938 |
| 2018-03-07 | 2018-03-05 | 5.238 | 1,953,343 | +42,682 | 0.27% | 10,232,463 |
| 2018-03-06 | 2018-03-02 | 5.268 | 1,910,661 | -20,102 | 0.27% | 10,065,907 |
| 2018-03-05 | 2018-03-01 | 5.358 | 1,930,763 | -12,061 | 0.27% | 10,344,702 |
| 2018-03-02 | 2018-02-28 | 5.328 | 1,942,824 | +37,322 | 0.27% | 10,351,332 |
| 2018-03-01 | 2018-02-27 | 5.403 | 1,905,502 | -111 | 0.27% | 10,294,672 |
| 2018-02-28 | 2018-02-26 | 5.432 | 1,905,613 | -2,146 | 0.27% | 10,352,152 |
| 2018-02-27 | 2018-02-23 | 5.432 | 1,907,759 | -33,462 | 0.27% | 10,363,810 |
| 2018-02-26 | 2018-02-22 | 5.447 | 1,941,221 | -4,020 | 0.27% | 10,574,562 |
| 2018-02-23 | 2018-02-21 | 5.477 | 1,945,241 | -5,360 | 0.27% | 10,654,524 |
| 2018-02-22 | 2018-02-20 | 5.418 | 1,950,601 | +34,319 | 0.27% | 10,567,436 |
| 2018-02-21 | 2018-02-15 | 5.343 | 1,916,282 | -496 | 0.27% | 10,238,516 |
| 2018-02-20 | 2018-02-13 | 5.224 | 1,916,778 | -34,843 | 0.27% | 10,012,313 |
| 2018-02-14 | 2018-02-12 | 5.149 | 1,951,621 | -4,020 | 0.27% | 10,048,683 |
| 2018-02-13 | 2018-02-09 | 5.164 | 1,955,641 | -7,303 | 0.27% | 10,098,568 |
| 2018-02-12 | 2018-02-08 | 5.358 | 1,962,944 | +55,226 | 0.27% | 10,517,122 |
| 2018-02-09 | 2018-02-07 | 5.313 | 1,907,718 | +2,147 | 0.27% | 10,135,816 |
| 2018-02-08 | 2018-02-06 | 5.403 | 1,905,571 | -65,967 | 0.27% | 10,295,045 |
| 2018-02-07 | 2018-02-05 | 5.626 | 1,971,538 | -1,340 | 0.27% | 11,092,797 |
| 2018-02-06 | 2018-02-02 | 5.656 | 1,972,878 | +47,775 | 0.27% | 11,159,224 |
| 2018-02-05 | 2018-02-01 | 5.671 | 1,925,103 | -536 | 0.27% | 10,917,724 |
| 2018-02-02 | 2018-01-31 | 5.701 | 1,925,639 | -2,149 | 0.27% | 10,978,242 |
| 2018-02-01 | 2018-01-30 | 5.776 | 1,927,788 | -21,508 | 0.27% | 11,134,348 |
| 2018-01-31 | 2018-01-29 | 5.895 | 1,949,296 | -22,782 | 0.27% | 11,491,307 |
| 2018-01-30 | 2018-01-26 | 5.880 | 1,972,078 | +43,754 | 0.27% | 11,596,178 |
| 2018-01-29 | 2018-01-25 | 5.761 | 1,928,324 | -1,539 | 0.27% | 11,108,665 |
| 2018-01-26 | 2018-01-24 | 5.761 | 1,929,863 | -14,520 | 0.27% | 11,117,531 |
| 2018-01-25 | 2018-01-23 | 5.582 | 1,944,383 | -22,206 | 0.27% | 10,852,954 |
| 2018-01-24 | 2018-01-22 | 5.567 | 1,966,589 | +17,421 | 0.27% | 10,947,551 |
| 2018-01-23 | 2018-01-19 | 5.477 | 1,949,168 | -17,515 | 0.27% | 10,676,033 |
| 2018-01-22 | 2018-01-18 | 5.477 | 1,966,683 | +17,422 | 0.27% | 10,771,966 |
| 2018-01-19 | 2018-01-17 | 5.477 | 1,949,261 | -18,762 | 0.27% | 10,676,542 |
| 2018-01-18 | 2018-01-16 | 5.522 | 1,968,023 | -8,040 | 0.27% | 10,867,420 |
| 2018-01-17 | 2018-01-15 | 5.507 | 1,976,063 | +29,482 | 0.27% | 10,882,325 |
| 2018-01-16 | 2018-01-12 | 5.626 | 1,946,581 | -10,721 | 0.27% | 10,952,377 |
| 2018-01-12 | 2018-01-10 | 5.656 | 1,957,302 | -44,223 | 0.27% | 11,071,121 |
| 2018-01-11 | 2018-01-09 | 5.656 | 2,001,525 | -2,680 | 0.28% | 11,321,260 |
| 2018-01-10 | 2018-01-08 | 5.671 | 2,004,205 | -9,381 | 0.28% | 11,366,331 |
| 2018-01-09 | 2018-01-05 | 5.612 | 2,013,586 | +30,822 | 0.28% | 11,299,327 |
| 2018-01-08 | 2018-01-04 | 5.656 | 1,982,764 | -18,761 | 0.28% | 11,215,142 |
| 2018-01-05 | 2018-01-03 | 5.671 | 2,001,525 | +37,523 | 0.28% | 11,351,132 |
| 2018-01-04 | 2018-01-02 | 5.612 | 1,964,002 | -8,041 | 0.27% | 11,021,084 |
| 2018-01-03 | 2017-12-29 | 5.537 | 1,972,043 | -42,883 | 0.27% | 10,919,050 |
| 2018-01-02 | 2017-12-28 | 5.507 | 2,014,926 | +21,576 | 0.28% | 11,096,347 |
| 2017-12-29 | 2017-12-27 | 5.537 | 1,993,350 | -53,604 | 0.28% | 11,037,025 |
| 2017-12-28 | 2017-12-22 | 5.477 | 2,046,954 | +6,700 | 0.28% | 11,211,629 |
| 2017-12-27 | 2017-12-21 | 5.358 | 2,040,254 | +24,122 | 0.28% | 10,931,336 |
| 2017-12-22 | 2017-12-20 | 5.283 | 2,016,132 | +14,741 | 0.28% | 10,651,647 |
| 2017-12-21 | 2017-12-19 | 5.268 | 2,001,391 | -10,721 | 0.28% | 10,543,898 |
| 2017-12-20 | 2017-12-18 | 5.268 | 2,012,112 | +1,340 | 0.28% | 10,600,379 |
| 2017-12-19 | 2017-12-15 | 5.253 | 2,010,772 | +37,523 | 0.28% | 10,563,310 |
| 2017-12-18 | 2017-12-14 | 5.358 | 1,973,249 | +14,741 | 0.27% | 10,572,334 |
| 2017-12-15 | 2017-12-13 | 5.268 | 1,958,508 | -2,680 | 0.27% | 10,317,978 |
| 2017-12-14 | 2017-12-12 | 5.268 | 1,961,188 | +37,522 | 0.27% | 10,332,097 |
| 2017-12-13 | 2017-12-11 | 5.343 | 1,923,666 | +18,762 | 0.27% | 10,277,968 |
| 2017-12-12 | 2017-12-08 | 5.313 | 1,904,904 | +5,360 | 0.27% | 10,120,865 |
| 2017-12-11 | 2017-12-07 | 5.313 | 1,899,544 | -13,535 | 0.26% | 10,092,387 |
| 2017-12-08 | 2017-12-06 | 5.358 | 1,913,079 | +45,563 | 0.27% | 10,249,954 |
| 2017-12-07 | 2017-12-05 | 5.507 | 1,867,516 | -28,142 | 0.26% | 10,284,549 |
| 2017-12-06 | 2017-12-04 | 5.447 | 1,895,658 | +8,041 | 0.26% | 10,326,363 |
| 2017-12-05 | 2017-12-01 | 5.432 | 1,887,617 | -5,360 | 0.26% | 10,254,390 |
| 2017-12-01 | 2017-11-29 | 5.492 | 1,892,977 | +2,680 | 0.26% | 10,396,513 |
| 2017-11-30 | 2017-11-28 | 5.507 | 1,890,297 | +1,340 | 0.26% | 10,410,006 |
| 2017-11-29 | 2017-11-27 | 5.537 | 1,888,957 | +12,061 | 0.26% | 10,459,009 |
| 2017-11-28 | 2017-11-24 | 5.567 | 1,876,896 | +2,680 | 0.26% | 10,448,251 |
| 2017-11-27 | 2017-11-23 | 5.567 | 1,874,216 | -1,340 | 0.26% | 10,433,332 |
| 2017-11-24 | 2017-11-22 | 5.552 | 1,875,556 | +1,340 | 0.26% | 10,412,800 |
| 2017-11-23 | 2017-11-21 | 5.507 | 1,874,216 | +26,802 | 0.26% | 10,321,446 |
| 2017-11-22 | 2017-11-20 | 5.552 | 1,847,414 | -4,020 | 0.26% | 10,256,560 |
| 2017-11-21 | 2017-11-17 | 5.582 | 1,851,434 | -5,361 | 0.26% | 10,334,141 |
| 2017-11-20 | 2017-11-16 | 5.641 | 1,856,795 | -52,264 | 0.26% | 10,474,910 |
| 2017-11-17 | 2017-11-15 | 5.671 | 1,909,059 | +57,625 | 0.27% | 10,826,735 |
| 2017-11-16 | 2017-11-14 | 5.731 | 1,851,434 | -24,122 | 0.26% | 10,610,455 |
| 2017-11-15 | 2017-11-13 | 5.850 | 1,875,556 | +56,284 | 0.26% | 10,972,628 |
| 2017-11-14 | 2017-11-10 | 5.895 | 1,819,272 | -21,442 | 0.25% | 10,724,802 |
| 2017-11-13 | 2017-11-09 | 5.955 | 1,840,714 | -44,223 | 0.26% | 10,961,091 |
| 2017-11-10 | 2017-11-08 | 5.880 | 1,884,937 | -1,340 | 0.26% | 11,083,773 |
| 2017-11-09 | 2017-11-07 | 5.940 | 1,886,277 | +1,340 | 0.26% | 11,204,258 |
| 2017-11-07 | 2017-11-03 | 6.015 | 1,884,937 | -83,086 | 0.26% | 11,336,955 |
| 2017-11-06 | 2017-11-02 | 5.970 | 1,968,023 | +138,794 | 0.27% | 11,748,562 |
| 2017-11-03 | 2017-11-01 | 5.970 | 1,829,229 | -6,701 | 0.25% | 10,920,000 |
| 2017-11-01 | 2017-10-30 | 6.044 | 1,835,930 | -37,522 | 0.26% | 11,097,003 |
| 2017-10-31 | 2017-10-27 | 6.044 | 1,873,452 | -25,462 | 0.26% | 11,323,799 |
| 2017-10-30 | 2017-10-26 | 5.970 | 1,898,914 | +10,721 | 0.26% | 11,336,000 |
| 2017-10-27 | 2017-10-25 | 5.985 | 1,888,193 | +1,340 | 0.26% | 11,300,179 |
| 2017-10-26 | 2017-10-24 | 5.985 | 1,886,853 | +77,055 | 0.26% | 11,292,159 |
| 2017-10-25 | 2017-10-23 | 6.000 | 1,809,798 | -70,355 | 0.25% | 10,858,022 |
| 2017-10-24 | 2017-10-20 | 6.015 | 1,880,153 | -5,360 | 0.26% | 11,308,182 |
| 2017-10-23 | 2017-10-19 | 6.000 | 1,885,513 | +4,020 | 0.26% | 11,312,280 |
| 2017-10-20 | 2017-10-18 | 6.044 | 1,881,493 | +6,701 | 0.26% | 11,372,401 |
| 2017-10-19 | 2017-10-17 | 6.044 | 1,874,792 | -4,021 | 0.26% | 11,331,898 |
| 2017-10-18 | 2017-10-16 | 6.059 | 1,878,813 | +10,721 | 0.26% | 11,384,243 |
| 2017-10-17 | 2017-10-13 | 6.029 | 1,868,092 | +8,041 | 0.26% | 11,263,521 |
| 2017-10-16 | 2017-10-12 | 6.029 | 1,860,051 | +1,340 | 0.26% | 11,215,039 |
| 2017-10-13 | 2017-10-11 | 6.029 | 1,858,711 | +10,721 | 0.26% | 11,206,959 |
| 2017-10-12 | 2017-10-10 | 6.044 | 1,847,990 | +4,020 | 0.26% | 11,169,898 |
| 2017-10-11 | 2017-10-09 | 6.029 | 1,843,970 | -36,183 | 0.26% | 11,118,079 |
| 2017-10-10 | 2017-10-06 | 6.029 | 1,880,153 | +30,823 | 0.26% | 11,336,242 |
| 2017-10-09 | 2017-10-04 | 6.074 | 1,849,330 | -2,681 | 0.26% | 11,233,197 |
| 2017-10-06 | 2017-10-03 | 6.044 | 1,852,011 | -25,461 | 0.26% | 11,194,202 |
| 2017-10-04 | 2017-09-29 | 5.970 | 1,877,472 | -12,061 | 0.26% | 11,207,997 |
| 2017-09-29 | 2017-09-27 | 5.940 | 1,889,533 | +1,340 | 0.26% | 11,223,598 |
| 2017-09-28 | 2017-09-26 | 5.940 | 1,888,193 | -33,503 | 0.26% | 11,215,639 |
| 2017-09-27 | 2017-09-25 | 5.940 | 1,921,696 | -34,842 | 0.27% | 11,414,642 |
| 2017-09-26 | 2017-09-22 | 6.166 | 1,956,538 | +9,381 | 0.27% | 12,063,136 |
| 2017-09-25 | 2017-09-21 | 6.241 | 1,947,157 | +19,424 | 0.27% | 12,152,061 |
| 2017-09-22 | 2017-09-20 | 6.211 | 1,927,733 | +114,761 | 0.27% | 11,972,717 |
| 2017-09-21 | 2017-09-19 | 6.211 | 1,812,972 | -7,960 | 0.25% | 11,259,963 |
| 2017-09-19 | 2017-09-15 | 6.316 | 1,820,932 | +1,327 | 0.26% | 11,501,550 |
| 2017-09-18 | 2017-09-14 | 6.346 | 1,819,605 | -1,327 | 0.26% | 11,548,029 |
| 2017-09-15 | 2017-09-13 | 6.422 | 1,820,932 | +140,633 | 0.26% | 11,693,700 |
| 2017-09-14 | 2017-09-12 | 6.452 | 1,680,299 | +7,960 | 0.24% | 10,841,240 |
| 2017-09-13 | 2017-09-11 | 6.301 | 1,672,339 | +1,327 | 0.23% | 10,537,783 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,671,012 | -6,634 | 0.23% | 10,504,231 |
| 2017-09-11 | 2017-09-07 | 6.346 | 1,677,646 | +6,634 | 0.24% | 10,647,093 |
| 2017-09-06 | 2017-09-04 | 6.271 | 1,671,012 | -113,435 | 0.23% | 10,479,041 |
| 2017-09-04 | 2017-08-31 | 6.346 | 1,784,447 | +113,435 | 0.25% | 11,324,900 |
| 2017-09-01 | 2017-08-30 | 6.256 | 1,671,012 | +1,327 | 0.23% | 10,453,851 |
| 2017-08-30 | 2017-08-28 | 6.241 | 1,669,685 | -11,808 | 0.23% | 10,420,379 |
| 2017-08-29 | 2017-08-25 | 6.196 | 1,681,493 | -3,980 | 0.24% | 10,418,028 |
| 2017-08-28 | 2017-08-24 | 6.196 | 1,685,473 | -17,248 | 0.24% | 10,442,687 |
| 2017-08-25 | 2017-08-22 | 6.271 | 1,702,721 | -21,227 | 0.24% | 10,677,890 |
| 2017-08-24 | 2017-08-21 | 6.166 | 1,723,948 | +23,748 | 0.24% | 10,629,090 |
| 2017-08-22 | 2017-08-18 | 6.090 | 1,700,200 | -42,389 | 0.24% | 10,354,521 |
| 2017-08-21 | 2017-08-17 | 6.196 | 1,742,589 | +28,724 | 0.24% | 10,796,561 |
| 2017-08-18 | 2017-08-16 | 6.241 | 1,713,865 | +12,338 | 0.24% | 10,696,103 |
| 2017-08-17 | 2017-08-15 | 6.226 | 1,701,527 | -31,841 | 0.24% | 10,593,453 |
| 2017-08-16 | 2017-08-14 | 6.256 | 1,733,368 | -66 | 0.24% | 10,843,950 |
| 2017-08-14 | 2017-08-10 | 6.512 | 1,733,434 | -15,855 | 0.24% | 11,288,590 |
| 2017-08-11 | 2017-08-09 | 6.693 | 1,749,289 | +33,168 | 0.25% | 11,708,282 |
| 2017-08-10 | 2017-08-08 | 6.769 | 1,716,121 | +2,654 | 0.24% | 11,615,633 |
| 2017-08-08 | 2017-08-04 | 6.693 | 1,713,467 | +1,327 | 0.24% | 11,468,519 |
| 2017-08-07 | 2017-08-03 | 6.648 | 1,712,140 | -2,654 | 0.24% | 11,382,207 |
| 2017-08-04 | 2017-08-02 | 6.738 | 1,714,794 | +25,208 | 0.24% | 11,554,951 |
| 2017-08-03 | 2017-08-01 | 6.844 | 1,689,586 | -22,554 | 0.24% | 11,563,380 |
| 2017-08-02 | 2017-07-31 | 6.814 | 1,712,140 | +22,554 | 0.24% | 11,666,117 |
| 2017-07-31 | 2017-07-27 | 6.618 | 1,689,586 | -30,515 | 0.24% | 11,181,330 |
| 2017-07-28 | 2017-07-26 | 6.527 | 1,720,101 | +21,228 | 0.24% | 11,227,692 |
| 2017-07-27 | 2017-07-25 | 6.633 | 1,698,873 | +10,614 | 0.24% | 11,268,399 |
| 2017-07-26 | 2017-07-24 | 6.618 | 1,688,259 | -200,336 | 0.24% | 11,172,548 |
| 2017-07-25 | 2017-07-21 | 6.588 | 1,888,595 | +22,554 | 0.27% | 12,441,390 |
| 2017-07-24 | 2017-07-20 | 6.588 | 1,866,041 | -37,281 | 0.26% | 12,292,812 |
| 2017-07-21 | 2017-07-19 | 6.603 | 1,903,322 | +27,862 | 0.27% | 12,567,098 |
| 2017-07-20 | 2017-07-18 | 6.527 | 1,875,460 | +9,419 | 0.26% | 12,241,773 |
| 2017-07-19 | 2017-07-17 | 6.633 | 1,866,041 | -42,455 | 0.26% | 12,377,202 |
| 2017-07-17 | 2017-07-13 | 6.633 | 1,908,496 | +5,307 | 0.27% | 12,658,801 |
| 2017-07-14 | 2017-07-12 | 6.603 | 1,903,189 | +37,148 | 0.27% | 12,566,220 |
| 2017-07-13 | 2017-07-11 | 6.663 | 1,866,041 | -117,415 | 0.26% | 12,433,462 |
| 2017-07-12 | 2017-07-10 | 6.588 | 1,983,456 | -35,158 | 0.28% | 13,066,300 |
| 2017-07-11 | 2017-07-07 | 6.422 | 2,018,614 | +18,574 | 0.28% | 12,963,179 |
| 2017-07-07 | 2017-07-05 | 6.407 | 2,000,040 | +14,594 | 0.28% | 12,813,750 |
| 2017-07-06 | 2017-07-04 | 6.482 | 1,985,446 | +37,812 | 0.28% | 12,869,900 |
| 2017-07-05 | 2017-07-03 | 6.588 | 1,947,634 | -3,980 | 0.27% | 12,830,318 |
| 2017-07-04 | 2017-06-30 | 6.573 | 1,951,614 | -10,614 | 0.27% | 12,827,117 |
| 2017-07-03 | 2017-06-29 | 6.588 | 1,962,228 | -37,149 | 0.28% | 12,926,458 |
| 2017-06-30 | 2017-06-28 | 6.663 | 1,999,377 | -6,633 | 0.28% | 13,321,882 |
| 2017-06-29 | 2017-06-27 | 6.648 | 2,006,010 | +80,930 | 0.28% | 13,335,838 |
| 2017-06-28 | 2017-06-26 | 6.603 | 1,925,080 | -11,941 | 0.27% | 12,710,760 |
| 2017-06-27 | 2017-06-23 | 6.573 | 1,937,021 | -25,207 | 0.27% | 12,731,203 |
| 2017-06-26 | 2017-06-22 | 6.769 | 1,962,228 | -61,030 | 0.28% | 13,281,418 |
| 2017-06-23 | 2017-06-21 | 6.738 | 2,023,258 | -87,564 | 0.28% | 13,633,502 |
| 2017-06-22 | 2017-06-20 | 6.753 | 2,110,822 | -92,871 | 0.30% | 14,255,362 |
| 2017-06-21 | 2017-06-19 | 6.753 | 2,203,693 | -50,415 | 0.31% | 14,882,563 |
| 2017-06-20 | 2017-06-16 | 6.665 | 2,254,108 | -19,901 | 0.32% | 15,024,256 |
| 2017-06-19 | 2017-06-15 | 6.543 | 2,274,009 | -40,388 | 0.32% | 14,879,430 |
| 2017-06-16 | 2017-06-14 | 6.604 | 2,314,397 | +362,042 | 0.33% | 15,284,899 |
| 2017-06-15 | 2017-06-13 | 6.528 | 1,952,355 | +44,059 | 0.28% | 12,744,986 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,908,296 | -45,894 | 0.27% | 12,370,051 |
| 2017-06-13 | 2017-06-09 | 6.574 | 1,954,190 | +44,976 | 0.28% | 12,846,383 |
| 2017-06-12 | 2017-06-08 | 6.589 | 1,909,214 | -52,451 | 0.27% | 12,579,841 |
| 2017-06-09 | 2017-06-07 | 6.665 | 1,961,665 | -38,682 | 0.28% | 13,075,042 |
| 2017-06-08 | 2017-06-06 | 6.528 | 2,000,347 | +38,027 | 0.28% | 13,058,278 |
| 2017-06-07 | 2017-06-05 | 6.528 | 1,962,320 | -7,868 | 0.28% | 12,810,038 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,970,188 | +68,186 | 0.28% | 13,011,650 |
| 2017-06-05 | 2017-06-01 | 6.589 | 1,902,002 | -35,929 | 0.27% | 12,532,321 |
| 2017-06-02 | 2017-05-31 | 6.696 | 1,937,931 | +35,929 | 0.28% | 12,975,964 |
| 2017-06-01 | 2017-05-29 | 6.757 | 1,902,002 | -3,934 | 0.27% | 12,851,432 |
| 2017-05-31 | 2017-05-26 | 6.803 | 1,905,936 | +3,934 | 0.27% | 12,965,223 |
| 2017-05-26 | 2017-05-24 | 6.955 | 1,902,002 | -56,110 | 0.27% | 13,228,562 |
| 2017-05-25 | 2017-05-23 | 6.940 | 1,958,112 | +971 | 0.28% | 13,588,945 |
| 2017-05-24 | 2017-05-22 | 7.077 | 1,957,141 | -22,291 | 0.28% | 13,850,865 |
| 2017-05-23 | 2017-05-19 | 7.230 | 1,979,432 | +43,272 | 0.28% | 14,310,531 |
| 2017-05-22 | 2017-05-18 | 7.153 | 1,936,160 | +12,522 | 0.28% | 13,850,036 |
| 2017-05-19 | 2017-05-17 | 7.352 | 1,923,638 | +21,571 | 0.27% | 14,141,882 |
| 2017-05-18 | 2017-05-16 | 7.321 | 1,902,067 | +65 | 0.27% | 13,925,277 |
| 2017-05-17 | 2017-05-15 | 7.199 | 1,902,002 | -30,356 | 0.27% | 13,692,722 |
| 2017-05-16 | 2017-05-12 | 7.230 | 1,932,358 | +30,356 | 0.27% | 13,970,204 |
| 2017-05-15 | 2017-05-11 | 7.291 | 1,902,002 | -21,308 | 0.27% | 13,866,782 |
| 2017-05-12 | 2017-05-10 | 7.382 | 1,923,310 | +21,308 | 0.27% | 14,198,140 |
| 2017-05-11 | 2017-05-09 | 7.352 | 1,902,002 | -65 | 0.27% | 13,982,822 |
| 2017-05-09 | 2017-05-05 | 7.260 | 1,902,067 | -11,540 | 0.27% | 13,809,234 |
| 2017-05-08 | 2017-05-04 | 7.275 | 1,913,607 | -19,865 | 0.27% | 13,922,202 |
| 2017-05-05 | 2017-05-02 | 7.367 | 1,933,472 | +31,470 | 0.27% | 14,243,668 |
| 2017-05-04 | 2017-04-28 | 7.458 | 1,902,002 | -3,475 | 0.27% | 14,185,892 |
| 2017-05-02 | 2017-04-27 | 7.504 | 1,905,477 | -17,571 | 0.27% | 14,298,999 |
| 2017-04-28 | 2017-04-26 | 7.413 | 1,923,048 | +21,046 | 0.27% | 14,254,868 |
| 2017-04-27 | 2017-04-25 | 7.413 | 1,902,002 | -70,922 | 0.27% | 14,098,862 |
| 2017-04-26 | 2017-04-24 | 7.153 | 1,972,924 | +59,007 | 0.28% | 14,113,022 |
| 2017-04-25 | 2017-04-21 | 7.230 | 1,913,917 | +11,867 | 0.27% | 13,836,882 |
| 2017-04-21 | 2017-04-19 | 7.306 | 1,902,050 | -31,208 | 0.27% | 13,896,142 |
| 2017-04-20 | 2017-04-18 | 7.214 | 1,933,258 | -23,603 | 0.27% | 13,947,224 |
| 2017-04-19 | 2017-04-13 | 7.474 | 1,956,861 | +43,928 | 0.28% | 14,624,899 |
| 2017-04-18 | 2017-04-12 | 7.245 | 1,912,933 | -43,272 | 0.27% | 13,858,945 |
| 2017-04-13 | 2017-04-11 | 7.169 | 1,956,205 | -44,142 | 0.28% | 14,023,262 |
| 2017-04-12 | 2017-04-10 | 7.001 | 2,000,347 | -34,784 | 0.28% | 14,004,088 |
| 2017-04-11 | 2017-04-07 | 6.436 | 2,035,131 | +19,800 | 0.29% | 13,099,105 |
| 2017-04-10 | 2017-04-06 | 6.391 | 2,015,331 | -1,311 | 0.29% | 12,879,447 |
| 2017-04-07 | 2017-04-05 | 6.559 | 2,016,642 | -42,945 | 0.29% | 13,226,169 |
| 2017-04-06 | 2017-04-03 | 6.559 | 2,059,587 | +59,240 | 0.29% | 13,507,824 |
| 2017-03-30 | 2017-03-28 | 6.131 | 2,000,347 | -22,882 | 0.28% | 12,265,018 |
| 2017-03-29 | 2017-03-27 | 6.131 | 2,023,229 | -8,720 | 0.29% | 12,405,318 |
| 2017-03-28 | 2017-03-24 | 6.238 | 2,031,949 | -10,490 | 0.29% | 12,675,728 |
| 2017-03-27 | 2017-03-23 | 6.314 | 2,042,439 | +41,895 | 0.29% | 12,896,927 |
| 2017-03-23 | 2017-03-21 | 6.589 | 2,000,544 | -24,914 | 0.28% | 13,181,616 |
| 2017-03-21 | 2017-03-17 | 6.574 | 2,025,458 | -12,982 | 0.29% | 13,314,882 |
| 2017-03-20 | 2017-03-16 | 6.589 | 2,038,440 | -15,735 | 0.29% | 13,431,314 |
| 2017-03-17 | 2017-03-15 | 6.436 | 2,054,175 | +53,828 | 0.29% | 13,221,682 |
| 2017-03-16 | 2017-03-14 | 6.345 | 2,000,347 | -1,049 | 0.28% | 12,692,158 |
| 2017-03-14 | 2017-03-10 | 6.208 | 2,001,396 | +983 | 0.28% | 12,424,080 |
| 2017-03-09 | 2017-03-07 | 6.345 | 2,000,413 | -13,637 | 0.28% | 12,692,577 |
| 2017-03-08 | 2017-03-06 | 6.345 | 2,014,050 | -3,934 | 0.29% | 12,779,104 |
| 2017-03-07 | 2017-03-03 | 6.253 | 2,017,984 | +17,571 | 0.29% | 12,619,391 |
| 2017-03-06 | 2017-03-02 | 6.253 | 2,000,413 | -11,211 | 0.28% | 12,509,511 |
| 2017-03-03 | 2017-03-01 | 6.284 | 2,011,624 | -17,047 | 0.29% | 12,640,983 |
| 2017-03-02 | 2017-02-28 | 6.223 | 2,028,671 | +28,324 | 0.29% | 12,624,337 |
| 2017-03-01 | 2017-02-27 | 6.299 | 2,000,347 | -66 | 0.28% | 12,600,628 |
| 2017-02-28 | 2017-02-24 | 6.284 | 2,000,413 | +66 | 0.28% | 12,570,533 |
| 2017-02-27 | 2017-02-23 | 6.314 | 2,000,347 | -8,065 | 0.28% | 12,631,138 |
| 2017-02-24 | 2017-02-22 | 6.375 | 2,008,412 | +1,902 | 0.29% | 12,804,597 |
| 2017-02-23 | 2017-02-21 | 6.253 | 2,006,510 | -3,475 | 0.29% | 12,547,638 |
| 2017-02-22 | 2017-02-20 | 6.391 | 2,009,985 | +9,638 | 0.29% | 12,845,282 |
| 2017-02-21 | 2017-02-17 | 6.513 | 2,000,347 | -85,379 | 0.28% | 13,027,768 |
| 2017-02-20 | 2017-02-16 | 6.635 | 2,085,726 | -5,245 | 0.30% | 13,838,319 |
| 2017-02-17 | 2017-02-15 | 6.650 | 2,090,971 | +13,112 | 0.30% | 13,905,010 |
| 2017-02-16 | 2017-02-14 | 6.604 | 2,077,859 | +18,358 | 0.30% | 13,722,738 |
| 2017-02-15 | 2017-02-13 | 6.559 | 2,059,501 | +18,220 | 0.29% | 13,507,260 |
| 2017-02-14 | 2017-02-10 | 6.559 | 2,041,281 | +1,311 | 0.29% | 13,387,764 |
| 2017-02-13 | 2017-02-09 | 6.543 | 2,039,970 | +38,027 | 0.29% | 13,348,052 |
| 2017-02-10 | 2017-02-08 | 6.543 | 2,001,943 | -33,480 | 0.28% | 13,099,231 |
| 2017-02-09 | 2017-02-07 | 6.375 | 2,035,423 | +18,358 | 0.29% | 12,976,805 |
| 2017-02-08 | 2017-02-06 | 6.635 | 2,017,065 | +14,424 | 0.29% | 13,382,768 |
| 2017-02-07 | 2017-02-03 | 6.467 | 2,002,641 | -36,718 | 0.28% | 12,951,074 |
| 2017-02-06 | 2017-02-02 | 6.436 | 2,039,359 | +36,716 | 0.29% | 13,126,319 |
| 2017-02-03 | 2017-02-01 | 6.467 | 2,002,643 | +22,653 | 0.28% | 12,951,086 |
| 2017-02-02 | 2017-01-27 | 6.513 | 1,979,990 | +17,046 | 0.28% | 12,895,188 |
| 2017-02-01 | 2017-01-25 | 6.589 | 1,962,944 | -9,179 | 0.28% | 12,933,869 |
| 2017-01-26 | 2017-01-24 | 6.604 | 1,972,123 | +27,537 | 0.28% | 13,024,429 |
| 2017-01-25 | 2017-01-23 | 6.650 | 1,944,586 | -556 | 0.28% | 12,931,546 |
| 2017-01-24 | 2017-01-20 | 6.589 | 1,945,142 | +58,876 | 0.28% | 12,816,572 |
| 2017-01-23 | 2017-01-19 | 6.604 | 1,886,266 | -58,452 | 0.27% | 12,457,407 |
| 2017-01-20 | 2017-01-18 | 6.635 | 1,944,718 | -9,735 | 0.28% | 12,902,762 |
| 2017-01-19 | 2017-01-17 | 6.330 | 1,954,453 | +68,187 | 0.28% | 12,371,152 |
| 2017-01-17 | 2017-01-13 | 6.314 | 1,886,266 | -51,599 | 0.27% | 11,910,777 |
| 2017-01-16 | 2017-01-12 | 6.253 | 1,937,865 | +51,599 | 0.28% | 12,118,369 |
| 2017-01-13 | 2017-01-11 | 6.284 | 1,886,266 | -1,377 | 0.27% | 11,853,237 |
| 2017-01-12 | 2017-01-10 | 6.040 | 1,887,643 | -3,934 | 0.27% | 11,401,234 |
| 2017-01-10 | 2017-01-06 | 6.101 | 1,891,577 | -3,934 | 0.27% | 11,540,399 |
| 2017-01-06 | 2017-01-04 | 6.177 | 1,895,511 | -3,934 | 0.27% | 11,708,955 |
| 2017-01-05 | 2017-01-03 | 6.162 | 1,899,445 | +2,623 | 0.27% | 11,704,285 |
| 2017-01-04 | 2016-12-30 | 6.223 | 1,896,822 | -10,490 | 0.27% | 11,803,846 |
| 2017-01-03 | 2016-12-29 | 6.162 | 1,907,312 | -6,491 | 0.27% | 11,752,761 |
| 2016-12-30 | 2016-12-28 | 6.070 | 1,913,803 | +27,537 | 0.27% | 11,617,619 |
| 2016-12-29 | 2016-12-23 | 5.933 | 1,886,266 | -65,499 | 0.27% | 11,191,527 |
| 2016-12-28 | 2016-12-22 | 5.933 | 1,951,765 | -93,100 | 0.28% | 11,580,143 |
| 2016-12-23 | 2016-12-21 | 5.933 | 2,044,865 | -3,934 | 0.29% | 12,132,521 |
| 2016-12-22 | 2016-12-20 | 5.979 | 2,048,799 | +9,966 | 0.29% | 12,249,609 |
| 2016-12-21 | 2016-12-19 | 6.009 | 2,038,833 | +1,770 | 0.29% | 12,252,217 |
| 2016-12-20 | 2016-12-16 | 6.025 | 2,037,063 | -14,424 | 0.29% | 12,272,650 |
| 2016-12-16 | 2016-12-14 | 5.994 | 2,051,487 | +6,556 | 0.29% | 12,296,970 |
| 2016-12-15 | 2016-12-13 | 5.948 | 2,044,931 | +52,451 | 0.29% | 12,164,103 |
| 2016-12-14 | 2016-12-12 | 5.857 | 1,992,480 | +1,312 | 0.28% | 11,669,762 |
| 2016-12-13 | 2016-12-09 | 5.979 | 1,991,168 | +26,225 | 0.28% | 11,905,038 |
| 2016-12-12 | 2016-12-08 | 6.055 | 1,964,943 | +9,179 | 0.28% | 11,898,091 |
| 2016-12-09 | 2016-12-07 | 6.055 | 1,955,764 | +27,537 | 0.28% | 11,842,510 |
| 2016-12-08 | 2016-12-06 | 6.055 | 1,928,227 | +41,961 | 0.27% | 11,675,769 |
| 2016-12-07 | 2016-12-05 | 6.116 | 1,886,266 | -56,615 | 0.27% | 11,536,767 |
| 2016-12-06 | 2016-12-02 | 6.116 | 1,942,881 | -23,603 | 0.28% | 11,883,035 |
| 2016-12-05 | 2016-12-01 | 6.391 | 1,966,484 | +18,358 | 0.28% | 12,567,279 |
| 2016-12-02 | 2016-11-30 | 6.269 | 1,948,126 | -44,893 | 0.28% | 12,212,250 |
| 2016-12-01 | 2016-11-29 | 6.223 | 1,993,019 | +44,583 | 0.28% | 12,402,476 |
| 2016-11-30 | 2016-11-28 | 6.238 | 1,948,436 | +33,190 | 0.28% | 12,154,757 |
| 2016-11-29 | 2016-11-25 | 6.299 | 1,915,246 | -3,933 | 0.27% | 12,064,558 |
| 2016-11-28 | 2016-11-24 | 6.436 | 1,919,179 | -6,557 | 0.27% | 12,352,781 |
| 2016-11-25 | 2016-11-23 | 6.147 | 1,925,736 | +13,113 | 0.27% | 11,836,917 |
| 2016-11-24 | 2016-11-22 | 5.979 | 1,912,623 | +15,080 | 0.27% | 11,435,423 |
| 2016-11-23 | 2016-11-21 | 5.796 | 1,897,543 | +5,245 | 0.27% | 10,997,957 |
| 2016-11-22 | 2016-11-18 | 5.765 | 1,892,298 | +3,933 | 0.27% | 10,909,834 |
| 2016-11-21 | 2016-11-17 | 5.674 | 1,888,365 | -39,338 | 0.27% | 10,714,347 |
| 2016-11-18 | 2016-11-16 | 5.643 | 1,927,703 | -2,622 | 0.27% | 10,878,742 |
| 2016-11-17 | 2016-11-15 | 5.628 | 1,930,325 | +34,093 | 0.27% | 10,864,096 |
| 2016-11-16 | 2016-11-14 | 5.643 | 1,896,232 | +5,245 | 0.27% | 10,701,139 |
| 2016-11-15 | 2016-11-11 | 5.659 | 1,890,987 | -1,311 | 0.27% | 10,700,382 |
| 2016-11-14 | 2016-11-10 | 5.674 | 1,892,298 | +28,848 | 0.27% | 10,736,662 |
| 2016-11-11 | 2016-11-09 | 5.628 | 1,863,450 | +16,522 | 0.26% | 10,487,716 |
| 2016-11-10 | 2016-11-08 | 5.674 | 1,846,928 | -9,507 | 0.26% | 10,479,238 |
| 2016-11-09 | 2016-11-07 | 5.643 | 1,856,435 | -14,424 | 0.26% | 10,476,550 |
| 2016-11-08 | 2016-11-04 | 5.628 | 1,870,859 | -30,159 | 0.27% | 10,529,415 |
| 2016-11-07 | 2016-11-03 | 5.613 | 1,901,018 | +53,434 | 0.27% | 10,670,158 |
| 2016-11-04 | 2016-11-02 | 5.643 | 1,847,584 | +590 | 0.26% | 10,426,600 |
| 2016-11-03 | 2016-11-01 | 5.689 | 1,846,994 | -7,868 | 0.26% | 10,507,784 |
| 2016-11-02 | 2016-10-31 | 5.689 | 1,854,862 | +2,689 | 0.26% | 10,552,546 |
| 2016-11-01 | 2016-10-28 | 5.689 | 1,852,173 | +5,245 | 0.26% | 10,537,248 |
| 2016-10-31 | 2016-10-27 | 5.781 | 1,846,928 | -91,855 | 0.26% | 10,676,428 |
| 2016-10-28 | 2016-10-26 | 5.765 | 1,938,783 | +3,934 | 0.28% | 11,177,838 |
| 2016-10-27 | 2016-10-25 | 5.826 | 1,934,849 | +5,245 | 0.28% | 11,273,201 |
| 2016-10-26 | 2016-10-24 | 5.750 | 1,929,604 | +36,716 | 0.27% | 11,095,487 |
| 2016-10-25 | 2016-10-20 | 5.689 | 1,892,888 | +43,337 | 0.27% | 10,768,881 |
| 2016-10-20 | 2016-10-18 | 5.704 | 1,849,551 | -10,490 | 0.26% | 10,550,541 |
| 2016-10-19 | 2016-10-17 | 5.628 | 1,860,041 | -44,108 | 0.26% | 10,468,530 |
| 2016-10-18 | 2016-10-14 | 5.628 | 1,904,149 | +30,946 | 0.27% | 10,716,775 |
| 2016-10-17 | 2016-10-13 | 5.598 | 1,873,203 | +21,702 | 0.27% | 10,485,466 |
| 2016-10-14 | 2016-10-12 | 5.674 | 1,851,501 | -5,459 | 0.26% | 10,505,185 |
| 2016-10-13 | 2016-10-11 | 5.735 | 1,856,960 | +10,032 | 0.26% | 10,649,451 |
| 2016-10-12 | 2016-10-07 | 5.796 | 1,846,928 | -66,400 | 0.26% | 10,704,598 |
| 2016-10-11 | 2016-10-06 | 5.842 | 1,913,328 | +66,400 | 0.27% | 11,176,994 |
| 2016-10-06 | 2016-10-04 | 5.674 | 1,846,928 | -68,166 | 0.26% | 10,479,238 |
| 2016-10-05 | 2016-10-03 | 5.689 | 1,915,094 | -1,010,410 | 0.27% | 10,895,213 |
| 2016-10-04 | 2016-09-30 | 5.628 | 2,925,504 | -249,088 | 0.42% | 16,465,081 |
| 2016-10-03 | 2016-09-29 | 5.689 | 3,174,592 | -30,160 | 0.45% | 18,060,658 |
| 2016-09-30 | 2016-09-28 | 5.643 | 3,204,752 | -22,291 | 0.46% | 18,085,602 |
| 2016-09-29 | 2016-09-27 | 5.750 | 3,227,043 | -57,696 | 0.46% | 18,555,938 |
| 2016-09-27 | 2016-09-23 | 6.018 | 3,284,739 | -18,358 | 0.47% | 19,768,618 |
| 2016-09-26 | 2016-09-22 | 6.018 | 3,303,097 | +39,663 | 0.47% | 19,879,102 |
| 2016-09-23 | 2016-09-21 | 6.049 | 3,263,434 | +1,419,814 | 0.47% | 19,741,118 |
| 2016-09-22 | 2016-09-20 | 5.879 | 1,843,620 | +18,144 | 0.27% | 10,839,449 |
| 2016-09-21 | 2016-09-19 | 5.941 | 1,825,476 | -34,669 | 0.26% | 10,845,453 |
| 2016-09-20 | 2016-09-15 | 5.910 | 1,860,145 | -11,664 | 0.27% | 10,994,017 |
| 2016-09-19 | 2016-09-14 | 5.787 | 1,871,809 | +46,333 | 0.27% | 10,831,875 |
| 2016-09-15 | 2016-09-13 | 5.879 | 1,825,476 | -95,907 | 0.26% | 10,732,773 |
| 2016-09-14 | 2016-09-12 | 5.926 | 1,921,383 | -7,776 | 0.28% | 11,385,602 |
| 2016-09-13 | 2016-09-09 | 6.204 | 1,929,159 | +103,683 | 0.28% | 11,967,541 |
| 2016-09-12 | 2016-09-08 | 6.049 | 1,825,476 | -103,020 | 0.26% | 11,042,643 |
| 2016-09-09 | 2016-09-07 | 5.910 | 1,928,496 | +11,664 | 0.28% | 11,397,992 |
| 2016-09-08 | 2016-09-06 | 6.003 | 1,916,832 | +25,921 | 0.28% | 11,506,533 |
| 2016-09-07 | 2016-09-05 | 5.926 | 1,890,911 | +41,135 | 0.27% | 11,205,033 |
| 2016-09-06 | 2016-09-02 | 5.617 | 1,849,776 | +1,296 | 0.27% | 10,390,378 |
| 2016-09-05 | 2016-09-01 | 5.586 | 1,848,480 | -24,625 | 0.27% | 10,326,048 |
| 2016-09-02 | 2016-08-31 | 5.679 | 1,873,105 | +47,629 | 0.27% | 10,637,040 |
| 2016-08-30 | 2016-08-26 | 5.633 | 1,825,476 | -4,665 | 0.26% | 10,282,053 |
| 2016-08-29 | 2016-08-25 | 5.602 | 1,830,141 | -19,441 | 0.26% | 10,251,844 |
| 2016-08-26 | 2016-08-24 | 5.586 | 1,849,582 | +24,106 | 0.27% | 10,332,205 |
| 2016-08-25 | 2016-08-23 | 5.663 | 1,825,476 | -67,716 | 0.26% | 10,338,393 |
| 2016-08-24 | 2016-08-22 | 5.725 | 1,893,192 | -308,210 | 0.27% | 10,838,755 |
| 2016-08-23 | 2016-08-19 | 5.802 | 2,201,402 | +283,444 | 0.32% | 12,773,151 |
| 2016-08-22 | 2016-08-18 | 5.895 | 1,917,958 | +6,480 | 0.28% | 11,306,112 |
| 2016-08-19 | 2016-08-17 | 5.818 | 1,911,478 | +20,737 | 0.27% | 11,120,428 |
| 2016-08-18 | 2016-08-16 | 5.941 | 1,890,741 | -32,408 | 0.27% | 11,233,203 |
| 2016-08-17 | 2016-08-15 | 5.957 | 1,923,149 | +32,401 | 0.28% | 11,455,421 |
| 2016-08-16 | 2016-08-12 | 5.941 | 1,890,748 | -27,312 | 0.27% | 11,233,245 |
| 2016-08-15 | 2016-08-11 | 5.987 | 1,918,060 | -1,296 | 0.28% | 11,484,306 |
| 2016-08-12 | 2016-08-10 | 5.941 | 1,919,356 | +10,368 | 0.28% | 11,403,209 |
| 2016-08-11 | 2016-08-09 | 6.049 | 1,908,988 | +16,849 | 0.27% | 11,547,822 |
| 2016-08-10 | 2016-08-08 | 5.818 | 1,892,139 | -121,263 | 0.27% | 11,007,919 |
| 2016-08-09 | 2016-08-05 | 5.663 | 2,013,402 | +50,546 | 0.29% | 11,402,692 |
| 2016-08-08 | 2016-08-04 | 5.648 | 1,962,856 | +19,441 | 0.28% | 11,086,140 |
| 2016-08-05 | 2016-08-03 | 5.586 | 1,943,415 | +15,552 | 0.28% | 10,856,378 |
| 2016-08-04 | 2016-08-01 | 5.679 | 1,927,863 | +23,329 | 0.28% | 10,948,001 |
| 2016-08-03 | 2016-07-29 | 5.509 | 1,904,534 | +3,888 | 0.27% | 10,492,229 |
| 2016-08-01 | 2016-07-28 | 5.617 | 1,900,646 | +2,592 | 0.27% | 10,676,120 |
| 2016-07-29 | 2016-07-27 | 5.679 | 1,898,054 | +60,914 | 0.27% | 10,778,721 |
| 2016-07-28 | 2016-07-26 | 5.648 | 1,837,140 | +9,072 | 0.26% | 10,376,101 |
| 2016-07-27 | 2016-07-25 | 5.694 | 1,828,068 | +3,889 | 0.26% | 10,409,492 |
| 2016-07-26 | 2016-07-22 | 5.694 | 1,824,179 | +24,624 | 0.26% | 10,387,347 |
| 2016-07-25 | 2016-07-21 | 5.771 | 1,799,555 | +34,993 | 0.26% | 10,385,982 |
| 2016-07-22 | 2016-07-20 | 5.602 | 1,764,562 | +28,513 | 0.25% | 9,884,493 |
| 2016-07-21 | 2016-07-19 | 5.478 | 1,736,049 | +20,737 | 0.25% | 9,510,452 |
| 2016-07-20 | 2016-07-18 | 5.540 | 1,715,312 | +97,203 | 0.25% | 9,502,730 |
| 2016-07-19 | 2016-07-15 | 5.386 | 1,618,109 | -150,419 | 0.23% | 8,714,531 |
| 2016-07-18 | 2016-07-14 | 5.339 | 1,768,528 | +57,026 | 0.25% | 9,442,758 |
| 2016-07-15 | 2016-07-13 | 5.308 | 1,711,502 | +79,058 | 0.25% | 9,085,455 |
| 2016-07-14 | 2016-07-12 | 5.324 | 1,632,444 | +34,994 | 0.23% | 8,690,969 |
| 2016-07-13 | 2016-07-11 | 5.200 | 1,597,450 | -9,073 | 0.23% | 8,307,455 |
| 2016-07-12 | 2016-07-08 | 5.154 | 1,606,523 | -16,848 | 0.23% | 8,280,265 |
| 2016-07-11 | 2016-07-07 | 5.216 | 1,623,371 | -10,369 | 0.23% | 8,467,307 |
| 2016-07-08 | 2016-07-06 | 5.247 | 1,633,740 | -18,144 | 0.24% | 8,571,813 |
| 2016-07-07 | 2016-07-05 | 5.339 | 1,651,884 | -584,743 | 0.24% | 8,819,957 |
| 2016-07-06 | 2016-07-04 | 5.370 | 2,236,627 | +597,476 | 0.32% | 12,011,124 |
| 2016-07-05 | 2016-06-30 | 5.386 | 1,639,151 | +34,345 | 0.24% | 8,827,856 |
| 2016-07-04 | 2016-06-29 | 5.339 | 1,604,806 | +9,072 | 0.23% | 8,568,592 |
| 2016-06-30 | 2016-06-28 | 5.339 | 1,595,734 | -3,888 | 0.23% | 8,520,154 |
| 2016-06-29 | 2016-06-27 | 5.386 | 1,599,622 | -27,217 | 0.23% | 8,614,967 |
| 2016-06-28 | 2016-06-24 | 5.247 | 1,626,839 | -12,960 | 0.23% | 8,535,605 |
| 2016-06-27 | 2016-06-23 | 5.355 | 1,639,799 | +12,960 | 0.24% | 8,780,736 |
| 2016-06-24 | 2016-06-22 | 5.401 | 1,626,839 | +19,441 | 0.23% | 8,786,653 |
| 2016-06-21 | 2016-06-17 | 5.278 | 1,607,398 | -45,362 | 0.23% | 8,483,213 |
| 2016-06-20 | 2016-06-16 | 5.231 | 1,652,760 | -185,028 | 0.24% | 8,646,101 |
| 2016-06-17 | 2016-06-15 | 5.293 | 1,837,788 | -520,361 | 0.26% | 9,727,480 |
| 2016-06-16 | 2016-06-14 | 5.308 | 2,358,149 | -54,434 | 0.34% | 12,518,161 |
| 2016-06-15 | 2016-06-13 | 5.278 | 2,412,583 | -53,137 | 0.35% | 12,732,662 |
| 2016-06-13 | 2016-06-08 | 5.602 | 2,465,720 | -15,553 | 0.35% | 13,812,148 |
| 2016-06-10 | 2016-06-07 | 5.783 | 2,481,273 | +18,145 | 0.36% | 14,348,713 |
| 2016-06-08 | 2016-06-06 | 5.657 | 2,463,128 | +36,438 | 0.35% | 13,934,976 |
| 2016-06-07 | 2016-06-03 | 5.704 | 2,426,690 | +812,747 | 0.35% | 13,842,920 |
| 2016-06-06 | 2016-06-02 | 5.642 | 1,613,943 | +49,771 | 0.24% | 9,105,478 |
| 2016-06-03 | 2016-06-01 | 5.595 | 1,564,172 | -43,390 | 0.23% | 8,751,143 |
| 2016-06-01 | 2016-05-30 | 5.595 | 1,607,562 | +49,069 | 0.23% | 8,993,899 |
| 2016-05-31 | 2016-05-27 | 5.563 | 1,558,493 | -24,247 | 0.23% | 8,670,522 |
| 2016-05-30 | 2016-05-26 | 5.548 | 1,582,740 | -26,801 | 0.23% | 8,780,614 |
| 2016-05-27 | 2016-05-25 | 5.579 | 1,609,541 | -14,038 | 0.24% | 8,979,747 |
| 2016-05-26 | 2016-05-24 | 5.516 | 1,623,579 | +32,160 | 0.24% | 8,956,290 |
| 2016-05-25 | 2016-05-23 | 5.563 | 1,591,419 | -31,904 | 0.23% | 8,853,703 |
| 2016-05-24 | 2016-05-20 | 5.595 | 1,623,323 | +45,241 | 0.24% | 9,082,077 |
| 2016-05-23 | 2016-05-19 | 5.548 | 1,578,082 | +114,858 | 0.23% | 8,754,772 |
| 2016-05-20 | 2016-05-18 | 5.532 | 1,463,224 | -7,658 | 0.21% | 8,094,640 |
| 2016-05-19 | 2016-05-17 | 5.657 | 1,470,882 | -6,381 | 0.21% | 8,321,413 |
| 2016-05-18 | 2016-05-16 | 5.595 | 1,477,263 | -26,800 | 0.22% | 8,264,909 |
| 2016-05-17 | 2016-05-13 | 5.485 | 1,504,063 | -34,457 | 0.22% | 8,249,851 |
| 2016-05-16 | 2016-05-12 | 5.610 | 1,538,520 | -10,210 | 0.22% | 8,631,737 |
| 2016-05-13 | 2016-05-11 | 5.595 | 1,548,730 | -12,762 | 0.23% | 8,664,749 |
| 2016-05-12 | 2016-05-10 | 5.704 | 1,561,492 | -28,076 | 0.23% | 8,907,446 |
| 2016-05-11 | 2016-05-09 | 5.657 | 1,589,568 | -34,457 | 0.23% | 8,992,871 |
| 2016-05-10 | 2016-05-06 | 5.657 | 1,624,025 | -26,801 | 0.24% | 9,187,809 |
| 2016-05-09 | 2016-05-05 | 5.845 | 1,650,826 | +49,772 | 0.24% | 9,649,886 |
| 2016-05-06 | 2016-05-04 | 5.924 | 1,601,054 | -17,216 | 0.23% | 9,484,399 |
| 2016-05-05 | 2016-05-03 | 6.018 | 1,618,270 | -22,971 | 0.24% | 9,738,549 |
| 2016-05-04 | 2016-04-29 | 6.065 | 1,641,241 | -29,353 | 0.24% | 9,953,948 |
| 2016-05-03 | 2016-04-28 | 6.049 | 1,670,594 | +11,486 | 0.24% | 10,105,790 |
| 2016-04-29 | 2016-04-27 | 6.081 | 1,659,108 | -34,457 | 0.24% | 10,088,310 |
| 2016-04-28 | 2016-04-26 | 6.190 | 1,693,565 | +59,981 | 0.25% | 10,483,613 |
| 2016-04-27 | 2016-04-25 | 6.190 | 1,633,584 | +10,209 | 0.24% | 10,112,315 |
| 2016-04-26 | 2016-04-22 | 6.222 | 1,623,375 | -3,828 | 0.24% | 10,100,001 |
| 2016-04-25 | 2016-04-21 | 6.363 | 1,627,203 | -49,772 | 0.24% | 10,353,324 |
| 2016-04-22 | 2016-04-20 | 6.269 | 1,676,975 | +17,867 | 0.24% | 10,512,321 |
| 2016-04-21 | 2016-04-19 | 6.472 | 1,659,108 | +35,733 | 0.24% | 10,738,330 |
| 2016-04-20 | 2016-04-18 | 6.363 | 1,623,375 | -2,552 | 0.24% | 10,328,968 |
| 2016-04-19 | 2016-04-15 | 6.488 | 1,625,927 | -2,552 | 0.24% | 10,549,052 |
| 2016-04-18 | 2016-04-14 | 6.457 | 1,628,479 | +66,362 | 0.24% | 10,514,568 |
| 2016-04-15 | 2016-04-13 | 6.535 | 1,562,117 | +109,753 | 0.23% | 10,208,493 |
| 2016-04-14 | 2016-04-12 | 6.316 | 1,452,364 | +31,905 | 0.21% | 9,172,602 |
| 2016-04-13 | 2016-04-11 | 6.269 | 1,420,459 | +48,495 | 0.21% | 8,904,319 |
| 2016-04-12 | 2016-04-08 | 6.269 | 1,371,964 | +27,502 | 0.20% | 8,600,323 |
| 2016-04-11 | 2016-04-07 | 6.190 | 1,344,462 | +11,486 | 0.20% | 8,322,574 |
| 2016-04-08 | 2016-04-06 | 6.237 | 1,332,976 | -291,859 | 0.19% | 8,314,142 |
| 2016-04-07 | 2016-04-05 | 6.190 | 1,624,835 | +14,039 | 0.24% | 10,058,157 |
| 2016-04-06 | 2016-04-01 | 6.222 | 1,610,796 | +47,219 | 0.24% | 10,021,739 |
| 2016-04-05 | 2016-03-31 | 6.175 | 1,563,577 | +19,143 | 0.23% | 9,654,450 |
| 2016-04-01 | 2016-03-30 | 6.190 | 1,544,434 | +5,105 | 0.23% | 9,560,453 |
| 2016-03-31 | 2016-03-29 | 6.300 | 1,539,329 | -42,115 | 0.22% | 9,697,718 |
| 2016-03-30 | 2016-03-24 | 6.049 | 1,581,444 | -61,257 | 0.23% | 9,566,502 |
| 2016-03-29 | 2016-03-23 | 6.096 | 1,642,701 | -30,629 | 0.24% | 10,014,290 |
| 2016-03-24 | 2016-03-22 | 6.143 | 1,673,330 | +10,210 | 0.24% | 10,279,682 |
| 2016-03-23 | 2016-03-21 | 6.300 | 1,663,120 | +329,897 | 0.24% | 10,477,597 |
| 2016-03-22 | 2016-03-18 | 5.971 | 1,333,223 | +3,764 | 0.19% | 7,960,490 |
| 2016-03-21 | 2016-03-17 | 5.736 | 1,329,459 | -25,523 | 0.19% | 7,625,495 |
| 2016-03-18 | 2016-03-16 | 5.657 | 1,354,982 | -54,877 | 0.20% | 7,665,717 |
| 2016-03-17 | 2016-03-15 | 5.751 | 1,409,859 | -25,524 | 0.21% | 8,108,748 |
| 2016-03-16 | 2016-03-14 | 5.861 | 1,435,383 | -14,038 | 0.21% | 8,413,011 |
| 2016-03-15 | 2016-03-11 | 5.830 | 1,449,421 | -15,315 | 0.21% | 8,449,860 |
| 2016-03-14 | 2016-03-10 | 5.720 | 1,464,736 | -20,419 | 0.21% | 8,378,461 |
| 2016-03-11 | 2016-03-09 | 5.814 | 1,485,155 | -38,286 | 0.22% | 8,634,908 |
| 2016-03-09 | 2016-03-07 | 6.002 | 1,523,441 | +35,734 | 0.22% | 9,144,005 |
| 2016-03-08 | 2016-03-04 | 6.096 | 1,487,707 | +66,362 | 0.22% | 9,069,410 |
| 2016-03-07 | 2016-03-03 | 5.971 | 1,421,345 | +39,562 | 0.21% | 8,486,654 |
| 2016-03-04 | 2016-03-02 | 6.002 | 1,381,783 | +26,801 | 0.20% | 8,293,745 |
| 2016-03-03 | 2016-03-01 | 5.830 | 1,354,982 | -373,787 | 0.20% | 7,899,298 |
| 2016-03-02 | 2016-02-29 | 5.798 | 1,728,769 | +17,866 | 0.25% | 10,024,223 |
| 2016-03-01 | 2016-02-26 | 5.830 | 1,710,903 | +35,734 | 0.25% | 9,974,253 |
| 2016-02-29 | 2016-02-25 | 5.595 | 1,675,169 | -2,552 | 0.24% | 9,372,142 |
| 2016-02-26 | 2016-02-24 | 5.830 | 1,677,721 | +21,695 | 0.25% | 9,780,808 |
| 2016-02-25 | 2016-02-23 | 5.908 | 1,656,026 | +25,524 | 0.24% | 9,784,092 |
| 2016-02-24 | 2016-02-22 | 5.877 | 1,630,502 | +59,981 | 0.24% | 9,582,187 |
| 2016-02-23 | 2016-02-19 | 5.861 | 1,570,521 | -54,876 | 0.23% | 9,205,076 |
| 2016-02-22 | 2016-02-18 | 5.830 | 1,625,397 | +21,695 | 0.24% | 9,475,768 |
| 2016-02-19 | 2016-02-17 | 5.548 | 1,603,702 | +25,524 | 0.23% | 8,896,905 |
| 2016-02-18 | 2016-02-16 | 5.579 | 1,578,178 | +77,848 | 0.23% | 8,804,770 |
| 2016-02-17 | 2016-02-15 | 5.407 | 1,500,330 | +63,810 | 0.22% | 8,111,813 |
| 2016-02-16 | 2016-02-12 | 5.172 | 1,436,520 | +51,048 | 0.21% | 7,429,125 |
| 2016-02-15 | 2016-02-11 | 5.438 | 1,385,472 | -327,766 | 0.20% | 7,534,237 |
| 2016-02-12 | 2016-02-05 | 5.861 | 1,713,238 | -14,038 | 0.25% | 10,041,563 |
| 2016-02-11 | 2016-02-04 | 5.814 | 1,727,276 | +76,572 | 0.25% | 10,042,635 |
| 2016-02-05 | 2016-02-03 | 5.657 | 1,650,704 | -39,562 | 0.24% | 9,338,743 |
| 2016-02-04 | 2016-02-02 | 5.751 | 1,690,266 | +99,543 | 0.25% | 9,721,497 |
| 2016-02-03 | 2016-02-01 | 5.673 | 1,590,723 | -17,867 | 0.23% | 9,024,334 |
| 2016-02-02 | 2016-01-29 | 5.783 | 1,608,590 | +48,496 | 0.23% | 9,302,159 |
| 2016-02-01 | 2016-01-28 | 5.610 | 1,560,094 | +14,038 | 0.23% | 8,752,776 |
| 2016-01-29 | 2016-01-27 | 5.548 | 1,546,056 | +37,010 | 0.23% | 8,577,101 |
| 2016-01-28 | 2016-01-26 | 5.422 | 1,509,046 | -86,782 | 0.22% | 8,182,587 |
| 2016-01-27 | 2016-01-25 | 5.830 | 1,595,828 | +99,544 | 0.23% | 9,303,386 |
| 2016-01-26 | 2016-01-22 | 5.657 | 1,496,284 | +131,448 | 0.22% | 8,465,123 |
| 2016-01-25 | 2016-01-21 | 5.516 | 1,364,836 | -12,762 | 0.20% | 7,528,963 |
| 2016-01-22 | 2016-01-20 | 5.783 | 1,377,598 | -122,387 | 0.20% | 7,966,378 |
| 2016-01-21 | 2016-01-19 | 6.159 | 1,499,985 | +15,314 | 0.22% | 9,238,288 |
| 2016-01-20 | 2016-01-18 | 5.673 | 1,484,671 | +48,496 | 0.22% | 8,422,690 |
| 2016-01-19 | 2016-01-15 | 5.798 | 1,436,175 | -84,230 | 0.21% | 8,327,624 |
| 2016-01-18 | 2016-01-14 | 6.049 | 1,520,405 | -33,181 | 0.22% | 9,197,263 |
| 2016-01-15 | 2016-01-13 | 6.222 | 1,553,586 | -30,628 | 0.23% | 9,665,801 |
| 2016-01-14 | 2016-01-12 | 6.253 | 1,584,214 | -66,363 | 0.23% | 9,906,010 |
| 2016-01-13 | 2016-01-11 | 6.347 | 1,650,577 | -94,375 | 0.24% | 10,476,177 |
| 2016-01-12 | 2016-01-08 | 6.754 | 1,744,952 | -5,104 | 0.25% | 11,786,172 |
| 2016-01-11 | 2016-01-07 | 6.676 | 1,750,056 | -17,867 | 0.26% | 11,683,517 |
| 2016-01-07 | 2016-01-05 | 6.927 | 1,767,923 | -33,181 | 0.26% | 12,246,096 |
| 2016-01-06 | 2016-01-04 | 7.084 | 1,801,104 | -62,534 | 0.26% | 12,758,196 |
| 2016-01-05 | 2015-12-31 | 7.350 | 1,863,638 | -54,876 | 0.27% | 13,697,662 |
| 2016-01-04 | 2015-12-29 | 7.397 | 1,918,514 | -5,105 | 0.28% | 14,191,196 |
| 2015-12-30 | 2015-12-28 | 7.397 | 1,923,619 | +34,457 | 0.28% | 14,228,958 |
| 2015-12-29 | 2015-12-24 | 7.209 | 1,889,162 | +72,743 | 0.28% | 13,618,807 |
| 2015-12-28 | 2015-12-22 | 7.146 | 1,816,419 | +44,667 | 0.27% | 12,980,545 |
| 2015-12-23 | 2015-12-21 | 7.131 | 1,771,752 | +117,411 | 0.26% | 12,633,578 |
| 2015-12-22 | 2015-12-18 | 7.256 | 1,654,341 | -85,506 | 0.24% | 12,003,781 |
| 2015-12-21 | 2015-12-17 | 7.256 | 1,739,847 | -181,858 | 0.25% | 12,624,206 |
| 2015-12-18 | 2015-12-16 | 7.084 | 1,921,705 | +34,457 | 0.28% | 13,612,478 |
| 2015-12-17 | 2015-12-15 | 7.084 | 1,887,248 | +6,381 | 0.28% | 13,368,400 |
| 2015-12-16 | 2015-12-14 | 7.178 | 1,880,867 | -14,038 | 0.27% | 13,500,057 |
| 2015-12-15 | 2015-12-11 | 7.240 | 1,894,905 | -94,438 | 0.28% | 13,719,600 |
| 2015-12-14 | 2015-12-10 | 7.413 | 1,989,343 | -17,867 | 0.29% | 14,746,293 |
| 2015-12-11 | 2015-12-09 | 7.601 | 2,007,210 | -74,020 | 0.29% | 15,256,207 |
| 2015-12-10 | 2015-12-08 | 7.710 | 2,081,230 | -93,162 | 0.30% | 16,047,124 |
| 2015-12-09 | 2015-12-07 | 7.773 | 2,174,392 | -3,829 | 0.32% | 16,901,745 |
| 2015-12-08 | 2015-12-04 | 7.710 | 2,178,221 | -44,667 | 0.32% | 16,794,964 |
| 2015-12-07 | 2015-12-03 | 7.820 | 2,222,888 | -49,771 | 0.32% | 17,383,217 |
| 2015-12-04 | 2015-12-02 | 7.992 | 2,272,659 | +14,038 | 0.33% | 18,164,209 |
| 2015-12-03 | 2015-12-01 | 7.945 | 2,258,621 | +127,620 | 0.33% | 17,945,822 |
| 2015-12-02 | 2015-11-30 | 7.914 | 2,131,001 | +186,325 | 0.31% | 16,865,028 |
| 2015-12-01 | 2015-11-27 | 8.071 | 1,944,676 | +57,428 | 0.28% | 15,695,188 |
| 2015-11-30 | 2015-11-26 | 8.322 | 1,887,248 | +89,334 | 0.28% | 15,704,913 |
| 2015-11-27 | 2015-11-25 | 8.463 | 1,797,914 | +52,324 | 0.26% | 15,215,096 |
| 2015-11-26 | 2015-11-24 | 8.510 | 1,745,590 | +24,248 | 0.26% | 14,854,366 |
| 2015-11-25 | 2015-11-23 | 8.149 | 1,721,342 | +56,153 | 0.25% | 14,027,573 |
| 2015-11-24 | 2015-11-20 | 8.181 | 1,665,189 | -2,149 | 0.24% | 13,622,163 |
| 2015-11-23 | 2015-11-19 | 7.977 | 1,667,338 | +8,934 | 0.24% | 13,300,056 |
| 2015-11-19 | 2015-11-17 | 7.820 | 1,658,404 | -26,800 | 0.24% | 12,968,893 |
| 2015-11-18 | 2015-11-16 | 7.773 | 1,685,204 | +26,862 | 0.25% | 13,099,243 |
| 2015-11-12 | 2015-11-10 | 8.055 | 1,658,342 | -127,620 | 0.24% | 13,358,240 |
| 2015-11-04 | 2015-11-02 | 7.773 | 1,785,962 | -150,591 | 0.26% | 13,882,444 |
| 2015-11-03 | 2015-10-30 | 7.898 | 1,936,553 | -255,240 | 0.28% | 15,295,792 |
| 2015-11-02 | 2015-10-29 | 7.977 | 2,191,793 | -179,944 | 0.32% | 17,483,539 |
| 2015-10-30 | 2015-10-28 | 7.961 | 2,371,737 | -409,659 | 0.35% | 18,881,751 |
| 2015-10-26 | 2015-10-22 | 8.102 | 2,781,396 | +25,524 | 0.41% | 22,535,407 |
| 2015-09-23 | 2015-09-21 | 7.851 | 2,755,872 | -13 | 0.40% | 21,637,586 |
| 2015-09-21 | 2015-09-17 | 7.842 | 2,755,885 | +24,383 | 0.40% | 21,612,967 |
| 2015-08-31 | 2015-08-27 | 8.301 | 2,731,502 | -63,245 | 0.40% | 22,674,225 |
| 2015-08-26 | 2015-08-24 | 7.352 | 2,794,747 | +25,298 | 0.41% | 20,547,883 |
| 2015-07-13 | 2015-07-09 | 9.171 | 2,769,449 | -63,246 | 0.41% | 25,397,618 |
| 2015-07-08 | 2015-07-06 | 9.661 | 2,832,695 | +18,974 | 0.42% | 27,366,084 |
| 2015-07-06 | 2015-07-02 | 11.242 | 2,813,721 | +63,245 | 0.41% | 31,631,680 |
| 2015-06-23 | 2015-06-19 | 12.270 | 2,750,476 | -6,324 | 0.41% | 33,747,469 |
| 2015-06-18 | 2015-06-16 | 12.285 | 2,756,800 | +571,738 | 0.41% | 33,868,651 |
| 2015-06-17 | 2015-06-15 | 12.428 | 2,185,062 | +414,889 | 0.32% | 27,155,508 |
| 2015-06-05 | 2015-06-03 | 13.388 | 1,770,173 | +106,245 | 0.26% | 23,699,688 |
| 2015-06-03 | 2015-06-01 | 13.659 | 1,663,928 | +6,281 | 0.25% | 22,727,556 |
| 2015-06-01 | 2015-05-28 | 12.147 | 1,657,647 | +157,040 | 0.25% | 20,134,809 |
| 2015-05-29 | 2015-05-27 | 12.608 | 1,500,607 | +31,408 | 0.22% | 18,920,084 |
| 2015-05-27 | 2015-05-22 | 11.351 | 1,469,199 | -6,282 | 0.22% | 16,676,353 |
| 2015-05-21 | 2015-05-19 | 11.478 | 1,475,481 | +30,152 | 0.22% | 16,935,569 |
| 2015-05-15 | 2015-05-13 | 11.382 | 1,445,329 | +131,850 | 0.21% | 16,451,431 |
| 2015-05-11 | 2015-05-07 | 10.889 | 1,313,479 | -103,018 | 0.19% | 14,302,441 |
| 2015-05-08 | 2015-05-06 | 11.191 | 1,416,497 | -51,509 | 0.21% | 15,852,651 |
| 2015-05-07 | 2015-05-05 | 11.669 | 1,468,006 | +579,162 | 0.22% | 17,130,211 |
| 2015-05-06 | 2015-05-04 | 12.147 | 888,844 | +232,419 | 0.13% | 10,796,451 |
| 2015-05-05 | 2015-04-30 | 11.701 | 656,425 | -103,309 | 0.10% | 7,680,745 |
| 2015-05-04 | 2015-04-29 | 11.765 | 759,734 | -104,274 | 0.11% | 8,937,929 |
| 2015-04-30 | 2015-04-28 | 11.908 | 864,008 | -103,647 | 0.13% | 10,288,458 |
| 2015-04-29 | 2015-04-27 | 11.796 | 967,655 | -160,808 | 0.14% | 11,414,836 |
| 2015-04-27 | 2015-04-23 | 11.510 | 1,128,463 | -222,547 | 0.17% | 12,988,426 |
| 2015-04-24 | 2015-04-22 | 11.430 | 1,351,010 | -177,141 | 0.20% | 15,442,369 |
| 2015-04-23 | 2015-04-21 | 10.841 | 1,528,151 | -114,325 | 0.23% | 16,567,016 |
| 2015-04-22 | 2015-04-20 | 10.539 | 1,642,476 | -131,913 | 0.24% | 17,309,636 |
| 2015-04-21 | 2015-04-17 | 10.953 | 1,774,389 | -110,995 | 0.26% | 19,434,268 |
| 2015-04-20 | 2015-04-16 | 11.112 | 1,885,384 | -67,841 | 0.28% | 20,950,103 |
| 2015-04-16 | 2015-04-14 | 11.128 | 1,953,225 | -31,408 | 0.29% | 21,735,036 |
| 2015-04-13 | 2015-04-09 | 10.380 | 1,984,633 | +43,971 | 0.30% | 20,599,597 |
| 2015-04-01 | 2015-03-30 | 9.647 | 1,940,662 | +1,257 | 0.29% | 18,722,052 |
| 2015-03-27 | 2015-03-25 | 8.931 | 1,939,405 | +18,844 | 0.29% | 17,320,574 |
| 2015-03-17 | 2015-03-13 | 8.262 | 1,920,561 | -3,769 | 0.29% | 15,868,153 |
| 2015-02-11 | 2015-02-09 | 8.071 | 1,924,330 | -126,793 | 0.29% | 15,531,680 |
| 2015-02-02 | 2015-01-29 | 8.724 | 2,051,123 | -74,123 | 0.31% | 17,893,825 |
| 2014-12-11 | 2014-12-09 | 9.408 | 2,125,246 | +94,224 | 0.32% | 19,995,285 |
| 2014-12-09 | 2014-12-05 | 9.838 | 2,031,022 | -43,971 | 0.30% | 19,981,773 |
| 2014-12-01 | 2014-11-27 | 10.013 | 2,074,993 | +62,815 | 0.31% | 20,777,735 |
| 2014-11-10 | 2014-11-06 | 10.666 | 2,012,178 | -199,754 | 0.30% | 21,462,095 |
| 2014-11-06 | 2014-11-04 | 10.809 | 2,211,932 | -69,097 | 0.33% | 23,909,608 |
| 2014-10-23 | 2014-10-21 | 10.905 | 2,281,029 | -23,870 | 0.34% | 24,874,382 |
| 2014-10-22 | 2014-10-20 | 10.698 | 2,304,899 | -174,628 | 0.34% | 24,657,673 |
| 2014-10-21 | 2014-10-17 | 10.571 | 2,479,527 | -195,986 | 0.37% | 26,210,049 |
| 2014-10-20 | 2014-10-16 | 10.857 | 2,675,513 | -74,122 | 0.40% | 29,048,409 |
| 2014-10-16 | 2014-10-14 | 11.096 | 2,749,635 | -22,241 | 0.41% | 30,509,757 |
| 2014-10-14 | 2014-10-10 | 11.478 | 2,771,876 | -188,948 | 0.41% | 31,815,590 |
| 2014-10-13 | 2014-10-09 | 11.780 | 2,960,824 | -134,867 | 0.44% | 34,879,900 |
| 2014-10-08 | 2014-10-06 | 11.398 | 3,095,691 | -507,552 | 0.46% | 35,285,928 |
| 2014-10-03 | 2014-09-29 | 11.398 | 3,603,243 | -28,895 | 0.54% | 41,071,209 |
| 2014-09-30 | 2014-09-26 | 11.717 | 3,632,138 | -346,743 | 0.54% | 42,557,007 |
| 2014-09-29 | 2014-09-25 | 11.780 | 3,978,881 | -677,155 | 0.59% | 46,873,090 |
| 2014-09-22 | 2014-09-18 | 11.561 | 4,656,036 | +27,123 | 0.69% | 53,829,669 |
| 2014-09-19 | 2014-09-17 | 11.481 | 4,628,913 | -91,177 | 0.69% | 53,145,483 |
| 2014-09-18 | 2014-09-16 | 11.337 | 4,720,090 | +91,177 | 0.71% | 53,512,067 |
| 2014-09-11 | 2014-09-08 | 11.289 | 4,628,913 | +1,249 | 0.69% | 52,256,019 |
| 2014-09-10 | 2014-09-05 | 11.289 | 4,627,664 | +31,225 | 0.69% | 52,241,919 |
| 2014-09-08 | 2014-09-04 | 11.209 | 4,596,439 | +6,244 | 0.69% | 51,521,408 |
| 2014-09-05 | 2014-09-03 | 11.129 | 4,590,195 | -1,249 | 0.69% | 51,083,909 |
| 2014-09-04 | 2014-09-02 | 10.969 | 4,591,444 | +1,249 | 0.69% | 50,362,589 |
| 2014-08-29 | 2014-08-27 | 10.649 | 4,590,195 | -37,469 | 0.69% | 48,878,849 |
| 2014-08-06 | 2014-08-04 | 10.088 | 4,627,664 | +4,996 | 0.69% | 46,684,268 |
| 2014-08-05 | 2014-08-01 | 9.976 | 4,622,668 | +78,062 | 0.69% | 46,115,714 |
| 2014-08-04 | 2014-07-31 | 10.136 | 4,544,606 | +7,494 | 0.68% | 46,064,688 |
| 2014-07-24 | 2014-07-22 | 10.120 | 4,537,112 | +11,241 | 0.68% | 45,916,076 |
| 2014-07-22 | 2014-07-18 | 9.944 | 4,525,871 | +101,169 | 0.68% | 45,005,123 |
| 2014-07-14 | 2014-07-10 | 10.024 | 4,424,702 | +239,183 | 0.66% | 44,353,362 |
| 2014-07-10 | 2014-07-08 | 9.768 | 4,185,519 | +81,185 | 0.63% | 40,883,431 |
| 2014-07-08 | 2014-07-04 | 9.688 | 4,104,334 | +62,450 | 0.62% | 39,761,820 |
| 2014-07-04 | 2014-07-02 | 9.432 | 4,041,884 | +163,618 | 0.61% | 38,121,267 |
| 2014-06-30 | 2014-06-26 | 9.319 | 3,878,266 | +96,173 | 0.58% | 36,143,380 |
| 2014-06-27 | 2014-06-25 | 9.576 | 3,782,093 | +112,410 | 0.57% | 36,216,091 |
| 2014-06-25 | 2014-06-23 | 9.287 | 3,669,683 | +251,049 | 0.55% | 34,081,973 |
| 2014-06-23 | 2014-06-19 | 9.159 | 3,418,634 | +238,108 | 0.51% | 31,312,434 |
| 2014-06-12 | 2014-06-10 | 9.912 | 3,180,526 | +188,599 | 0.48% | 31,525,195 |
| 2014-06-10 | 2014-06-06 | 10.339 | 2,991,927 | +39,968 | 0.45% | 30,934,966 |
| 2014-06-09 | 2014-06-05 | 10.420 | 2,951,959 | +154,232 | 0.44% | 30,760,541 |
| 2014-06-05 | 2014-06-03 | 10.275 | 2,797,727 | +249,062 | 0.42% | 28,745,962 |
| 2014-06-04 | 2014-05-30 | 10.194 | 2,548,665 | +123,604 | 0.39% | 25,980,714 |
| 2014-06-03 | 2014-05-29 | 10.356 | 2,425,061 | +124,840 | 0.37% | 25,113,106 |
| 2014-05-27 | 2014-05-23 | 10.566 | 2,300,221 | +39,454 | 0.35% | 24,304,155 |
| 2014-05-23 | 2014-05-21 | 10.097 | 2,260,767 | +237,320 | 0.34% | 22,826,440 |
| 2014-05-20 | 2014-05-16 | 10.000 | 2,023,447 | +92,703 | 0.31% | 20,233,830 |
| 2014-05-19 | 2014-05-15 | 9.951 | 1,930,744 | +115,621 | 0.29% | 19,213,107 |
| 2014-05-14 | 2014-05-12 | 10.016 | 1,815,123 | +48,205 | 0.28% | 18,180,026 |
| 2014-05-12 | 2014-05-08 | 9.708 | 1,766,918 | +309,010 | 0.27% | 17,154,001 |
| 2014-05-09 | 2014-05-07 | 9.692 | 1,457,908 | +98,883 | 0.22% | 14,130,409 |
| 2014-05-07 | 2014-05-02 | 10.469 | 1,359,025 | +334,967 | 0.21% | 14,227,530 |
| 2014-05-02 | 2014-04-29 | 10.113 | 1,024,058 | +367,103 | 0.16% | 10,356,246 |
| 2014-04-29 | 2014-04-25 | 9.757 | 656,955 | +40,790 | 0.10% | 6,409,892 |
| 2014-04-28 | 2014-04-24 | 9.773 | 616,165 | +185,405 | 0.09% | 6,021,875 |
| 2014-04-23 | 2014-04-17 | 9.223 | 430,760 | +195,295 | 0.07% | 3,972,903 |
| 2014-04-22 | 2014-04-16 | 9.433 | 235,465 | +139,672 | 0.04% | 2,221,226 |
| 2014-04-15 | 2014-04-11 | 8.867 | 95,793 | +1,236 | 0.01% | 849,400 |
| 2014-03-03 | 2014-02-27 | 7.831 | 94,557 | -1,236 | 0.01% | 740,520 |
| 2014-02-18 | 2014-02-14 | 8.155 | 95,793 | +3,090 | 0.01% | 781,200 |
| 2014-01-23 | 2014-01-21 | 8.657 | 92,703 | -92,703 | 0.01% | 802,501 |
| 2013-12-09 | 2013-12-05 | 8.398 | 185,406 | +2,472 | 0.03% | 1,557,001 |
| 2013-11-13 | 2013-11-11 | 8.123 | 182,934 | +91,467 | 0.03% | 1,485,922 |
| 2013-11-06 | 2013-11-04 | 8.252 | 91,467 | -93,939 | 0.01% | 754,801 |
| 2013-10-16 | 2013-10-11 | 8.689 | 185,406 | -19,776 | 0.03% | 1,611,001 |
| 2013-10-10 | 2013-10-08 | 8.916 | 205,182 | -37,082 | 0.03% | 1,829,316 |
| 2013-10-09 | 2013-10-07 | 8.560 | 242,264 | -6,180 | 0.04% | 2,073,683 |
| 2013-10-02 | 2013-09-27 | 8.673 | 248,444 | +63,038 | 0.04% | 2,154,721 |
| 2013-07-25 | 2013-07-23 | 7.540 | 185,406 | +123,604 | 0.03% | 1,398,001 |
| 2013-06-04 | 2013-05-31 | 7.702 | 61,802 | -247,208 | 0.01% | 476,000 |
| 2013-05-02 | 2013-04-29 | 8.317 | 309,010 | -232,375 | 0.05% | 2,570,002 |
| 2013-04-30 | 2013-04-26 | 9.142 | 541,385 | +28,429 | 0.08% | 4,949,399 |
| 2013-04-29 | 2013-04-25 | 9.563 | 512,956 | +13,596 | 0.08% | 4,905,298 |
| 2013-04-09 | 2013-04-05 | 9.611 | 499,360 | -309,010 | 0.08% | 4,799,522 |
| 2013-04-08 | 2013-04-03 | 9.854 | 808,370 | +86,523 | 0.12% | 7,965,724 |
| 2013-04-02 | 2013-03-27 | 10.113 | 721,847 | +309,010 | 0.11% | 7,300,002 |
| 2013-03-28 | 2013-03-26 | 9.984 | 412,837 | +22,249 | 0.06% | 4,121,559 |
| 2013-03-26 | 2013-03-22 | 10.259 | 390,588 | +12,360 | 0.06% | 4,006,876 |
| 2013-03-25 | 2013-03-21 | 10.534 | 378,228 | -61,802 | 0.06% | 3,984,120 |
| 2013-03-20 | 2013-03-18 | 10.453 | 440,030 | -30,901 | 0.07% | 4,599,521 |
| 2013-03-18 | 2013-03-14 | 10.291 | 470,931 | -59,330 | 0.07% | 4,846,321 |
| 2013-03-14 | 2013-03-12 | 10.113 | 530,261 | +40,790 | 0.08% | 5,362,502 |
| 2013-03-12 | 2013-03-08 | 10.469 | 489,471 | -12,361 | 0.07% | 5,124,235 |
| 2013-03-11 | 2013-03-07 | 10.938 | 501,832 | -184,170 | 0.08% | 5,489,121 |
| 2013-03-08 | 2013-03-06 | 10.615 | 686,002 | +185,406 | 0.10% | 7,281,603 |
| 2013-01-30 | 2013-01-28 | 8.608 | 500,596 | -58,094 | 0.08% | 4,309,201 |
| 2013-01-15 | 2013-01-11 | 7.540 | 558,690 | +42,026 | 0.08% | 4,212,642 |
| 2013-01-09 | 2013-01-07 | 7.217 | 516,664 | +16,068 | 0.08% | 3,728,558 |
| 2012-11-26 | 2012-11-22 | 6.116 | 500,596 | +500,596 | 0.08% | 3,061,801 |
| 2012-05-04 | 2012-05-02 | 5.793 | 0 | -564 | ||
| 2012-05-03 | 2012-04-30 | 5.615 | 564 | +564 | 0.00% | 3,167 |
| 2012-04-02 | 2012-03-29 | 5.728 | 0 | -95,175 | ||
| 2012-03-30 | 2012-03-28 | 5.825 | 95,175 | -164,393 | 0.01% | 554,400 |
| 2012-02-17 | 2012-02-15 | 6.877 | 259,568 | -138,437 | 0.04% | 1,784,999 |
| 2012-02-16 | 2012-02-14 | 6.796 | 398,005 | -80,342 | 0.06% | 2,704,803 |
| 2012-02-15 | 2012-02-13 | 6.828 | 478,347 | -122,368 | 0.07% | 3,266,279 |
| 2012-02-14 | 2012-02-10 | 6.828 | 600,715 | -158,213 | 0.09% | 4,101,840 |
| 2012-02-13 | 2012-02-09 | 7.152 | 758,928 | -323,842 | 0.12% | 5,427,760 |
| 2012-02-10 | 2012-02-08 | 7.168 | 1,082,770 | -82,815 | 0.16% | 7,761,358 |
| 2012-02-09 | 2012-02-07 | 7.120 | 1,165,585 | -67,982 | 0.18% | 8,298,401 |
| 2012-02-08 | 2012-02-06 | 7.103 | 1,233,567 | -76,634 | 0.19% | 8,762,440 |
| 2011-11-01 | 2011-10-28 | 5.841 | 1,310,201 | +18,540 | 0.20% | 7,653,197 |
| 2011-08-26 | 2011-08-24 | 6.035 | 1,291,661 | -61,802 | 0.20% | 7,795,701 |
| 2011-08-17 | 2011-08-15 | 6.327 | 1,353,463 | -61,802 | 0.21% | 8,562,901 |
| 2011-03-04 | 2011-03-02 | 11.796 | 1,415,265 | +123,604 | 0.21% | 16,694,103 |
| 2011-03-02 | 2011-02-28 | 11.310 | 1,291,661 | -186,642 | 0.20% | 14,609,102 |
| 2011-02-22 | 2011-02-18 | 10.517 | 1,478,303 | -85,286 | 0.22% | 15,548,002 |
| 2011-02-21 | 2011-02-17 | 10.663 | 1,563,589 | -102,592 | 0.24% | 16,672,695 |
| 2011-02-18 | 2011-02-16 | 10.534 | 1,666,181 | -144,616 | 0.25% | 17,550,963 |
| 2011-02-17 | 2011-02-15 | 10.582 | 1,810,797 | -98,883 | 0.27% | 19,162,197 |
| 2010-11-18 | 2010-11-16 | 9.595 | 1,909,680 | -185,406 | 0.29% | 18,323,696 |
| 2010-06-30 | 2010-06-28 | 7.670 | 2,095,086 | +2,095,086 | 0.32% | 16,068,598 |
| 2010-01-08 | 2010-01-06 | 9.304 | 0 | -232,375 | ||
| 2010-01-07 | 2010-01-05 | 9.433 | 232,375 | -43,262 | 0.04% | 2,192,077 |
| 2010-01-06 | 2010-01-04 | 9.352 | 275,637 | -232,375 | 0.04% | 2,577,883 |
| 2009-11-05 | 2009-11-03 | 7.783 | 508,012 | -69,218 | 0.08% | 3,953,819 |
| 2009-11-02 | 2009-10-29 | 7.702 | 577,230 | -59,330 | 0.09% | 4,445,838 |
| 2009-10-09 | 2009-10-07 | 6.974 | 636,560 | +636,560 | 0.10% | 4,439,299 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy