History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-10 | 2025-10-08 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-09 | 2025-10-06 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-06 | 2025-10-02 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-30 | 2025-09-26 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-25 | 2025-09-23 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-23 | 2025-09-19 | 2.753 | 2,000 | +0 | 0.00% | 5,506 |
| 2025-09-22 | 2025-09-18 | 2.722 | 2,000 | +38 | 0.00% | 5,444 |
| 2025-09-19 | 2025-09-17 | 2.773 | 1,962 | +0 | 0.00% | 5,441 |
| 2025-09-18 | 2025-09-16 | 2.722 | 1,962 | +0 | 0.00% | 5,341 |
| 2025-09-17 | 2025-09-15 | 2.712 | 1,962 | +0 | 0.00% | 5,321 |
| 2025-09-16 | 2025-09-12 | 2.783 | 1,962 | +0 | 0.00% | 5,461 |
| 2025-09-15 | 2025-09-11 | 2.753 | 1,962 | +0 | 0.00% | 5,401 |
| 2025-09-12 | 2025-09-10 | 2.753 | 1,962 | +0 | 0.00% | 5,401 |
| 2025-09-11 | 2025-09-09 | 2.732 | 1,962 | +0 | 0.00% | 5,361 |
| 2025-09-10 | 2025-09-08 | 2.753 | 1,962 | +0 | 0.00% | 5,401 |
| 2025-09-09 | 2025-09-05 | 2.722 | 1,962 | +0 | 0.00% | 5,341 |
| 2025-09-08 | 2025-09-04 | 2.692 | 1,962 | +0 | 0.00% | 5,281 |
| 2025-09-05 | 2025-09-03 | 2.743 | 1,962 | +0 | 0.00% | 5,381 |
| 2025-09-04 | 2025-09-02 | 2.773 | 1,962 | +0 | 0.00% | 5,441 |
| 2025-09-03 | 2025-09-01 | 2.834 | 1,962 | +0 | 0.00% | 5,561 |
| 2025-09-02 | 2025-08-29 | 2.865 | 1,962 | -9,808 | 0.00% | 5,621 |
| 2025-06-26 | 2025-06-24 | 2.305 | 11,770 | +472 | 0.00% | 27,128 |
| 2024-09-23 | 2024-09-19 | 1.915 | 11,298 | +331 | 0.00% | 21,633 |
| 2024-06-20 | 2024-06-18 | 2.157 | 10,967 | +510 | 0.00% | 23,661 |
| 2023-09-25 | 2023-09-21 | 1.796 | 10,457 | +236 | 0.00% | 18,784 |
| 2023-06-29 | 2023-06-27 | 2.003 | 10,221 | +335 | 0.00% | 20,470 |
| 2023-05-23 | 2023-05-19 | 2.051 | 9,886 | -8,239 | 0.00% | 20,280 |
| 2023-05-09 | 2023-05-05 | 2.027 | 18,125 | -1,647 | 0.00% | 36,740 |
| 2023-04-11 | 2023-04-04 | 1.881 | 19,772 | -4,944 | 0.00% | 37,199 |
| 2022-09-26 | 2022-09-22 | 1.924 | 24,716 | +547 | 0.00% | 47,552 |
| 2022-07-27 | 2022-07-25 | 1.998 | 24,169 | -8,056 | 0.00% | 48,300 |
| 2022-07-26 | 2022-07-22 | 1.998 | 32,225 | +8,056 | 0.00% | 64,399 |
| 2022-06-29 | 2022-06-27 | 2.181 | 24,169 | +782 | 0.00% | 52,705 |
| 2022-06-23 | 2022-06-21 | 2.168 | 23,387 | +7,796 | 0.00% | 50,700 |
| 2022-06-21 | 2022-06-17 | 2.181 | 15,591 | -7,796 | 0.00% | 33,999 |
| 2022-06-08 | 2022-06-06 | 2.181 | 23,387 | -7,796 | 0.00% | 51,000 |
| 2022-06-01 | 2022-05-30 | 2.078 | 31,183 | +7,796 | 0.00% | 64,801 |
| 2022-05-23 | 2022-05-19 | 2.065 | 23,387 | -7,796 | 0.00% | 48,300 |
| 2022-05-18 | 2022-05-16 | 2.052 | 31,183 | +7,796 | 0.00% | 64,001 |
| 2022-05-10 | 2022-05-05 | 2.155 | 23,387 | +7,796 | 0.00% | 50,400 |
| 2022-04-29 | 2022-04-27 | 2.181 | 15,591 | -6,237 | 0.00% | 33,999 |
| 2022-04-14 | 2022-04-12 | 2.219 | 21,828 | -1,559 | 0.00% | 48,440 |
| 2022-04-13 | 2022-04-11 | 2.181 | 23,387 | +7,796 | 0.00% | 51,000 |
| 2022-03-14 | 2022-03-10 | 2.206 | 15,591 | -6,237 | 0.00% | 34,399 |
| 2022-03-04 | 2022-03-02 | 2.309 | 21,828 | -1,559 | 0.00% | 50,400 |
| 2022-03-03 | 2022-03-01 | 2.335 | 23,387 | +7,796 | 0.00% | 54,600 |
| 2022-02-08 | 2022-02-04 | 2.283 | 15,591 | -7,796 | 0.00% | 35,599 |
| 2021-10-15 | 2021-10-11 | 2.283 | 23,387 | +7,796 | 0.00% | 53,400 |
| 2021-09-24 | 2021-09-21 | 2.341 | 15,591 | -7,350 | 0.00% | 36,495 |
| 2021-09-23 | 2021-09-20 | 2.315 | 22,941 | +7,647 | 0.00% | 53,099 |
| 2021-08-31 | 2021-08-27 | 2.262 | 15,294 | -6,118 | 0.00% | 34,600 |
| 2021-08-27 | 2021-08-25 | 2.145 | 21,412 | -9,176 | 0.00% | 45,920 |
| 2021-08-26 | 2021-08-24 | 2.132 | 30,588 | +9,176 | 0.00% | 65,199 |
| 2021-08-23 | 2021-08-19 | 2.079 | 21,412 | -4,588 | 0.00% | 44,520 |
| 2021-08-05 | 2021-08-03 | 2.092 | 26,000 | +3,059 | 0.00% | 54,400 |
| 2021-07-05 | 2021-06-30 | 2.223 | 22,941 | +7,647 | 0.00% | 50,999 |
| 2021-07-02 | 2021-06-29 | 2.249 | 15,294 | -7,647 | 0.00% | 34,400 |
| 2021-06-30 | 2021-06-28 | 2.418 | 22,941 | +7,647 | 0.00% | 55,472 |
| 2021-06-29 | 2021-06-25 | 2.418 | 15,294 | +406 | 0.00% | 36,982 |
| 2021-03-02 | 2021-02-26 | 2.176 | 14,888 | -7,444 | 0.00% | 32,400 |
| 2021-02-10 | 2021-02-08 | 2.109 | 22,332 | +7,444 | 0.00% | 47,100 |
| 2021-02-04 | 2021-02-02 | 2.123 | 14,888 | -5,955 | 0.00% | 31,600 |
| 2021-02-03 | 2021-02-01 | 2.096 | 20,843 | +5,955 | 0.00% | 43,679 |
| 2021-01-18 | 2021-01-14 | 2.109 | 14,888 | -8,933 | 0.00% | 31,400 |
| 2021-01-05 | 2020-12-31 | 1.988 | 23,821 | +8,933 | 0.00% | 47,360 |
| 2021-01-04 | 2020-12-29 | 2.015 | 14,888 | -8,933 | 0.00% | 30,000 |
| 2020-12-23 | 2020-12-21 | 1.948 | 23,821 | +8,933 | 0.00% | 46,400 |
| 2020-12-22 | 2020-12-18 | 1.988 | 14,888 | -8,933 | 0.00% | 29,600 |
| 2020-12-16 | 2020-12-14 | 1.948 | 23,821 | +8,933 | 0.00% | 46,400 |
| 2020-12-10 | 2020-12-08 | 1.988 | 14,888 | -7,444 | 0.00% | 29,600 |
| 2020-12-09 | 2020-12-07 | 2.002 | 22,332 | +7,444 | 0.00% | 44,700 |
| 2020-12-04 | 2020-12-02 | 2.042 | 14,888 | -5,955 | 0.00% | 30,400 |
| 2020-11-20 | 2020-11-18 | 2.002 | 20,843 | -7,444 | 0.00% | 41,719 |
| 2020-11-09 | 2020-11-05 | 1.867 | 28,287 | -7,444 | 0.00% | 52,819 |
| 2020-11-06 | 2020-11-04 | 1.827 | 35,731 | +8,933 | 0.00% | 65,279 |
| 2020-11-02 | 2020-10-29 | 1.867 | 26,798 | -5,956 | 0.00% | 50,039 |
| 2020-10-23 | 2020-10-21 | 1.894 | 32,754 | +17,866 | 0.00% | 62,041 |
| 2020-10-19 | 2020-10-15 | 1.921 | 14,888 | -7,444 | 0.00% | 28,600 |
| 2020-09-30 | 2020-09-28 | 1.894 | 22,332 | +7,444 | 0.00% | 42,300 |
| 2020-09-24 | 2020-09-22 | 2.002 | 14,888 | +304 | 0.00% | 29,808 |
| 2020-06-30 | 2020-06-26 | 2.620 | 14,584 | +383 | 0.00% | 38,203 |
| 2020-04-21 | 2020-04-17 | 2.141 | 14,201 | -11,361 | 0.00% | 30,400 |
| 2020-04-06 | 2020-04-02 | 2.056 | 25,562 | +11,361 | 0.00% | 52,560 |
| 2020-03-31 | 2020-03-27 | 2.197 | 14,201 | -5,681 | 0.00% | 31,200 |
| 2020-03-30 | 2020-03-26 | 2.113 | 19,882 | -1,420 | 0.00% | 42,001 |
| 2020-03-24 | 2020-03-20 | 2.113 | 21,302 | +7,101 | 0.00% | 45,001 |
| 2020-03-13 | 2020-03-11 | 2.605 | 14,201 | -7,101 | 0.00% | 37,000 |
| 2020-02-20 | 2020-02-18 | 2.915 | 21,302 | +7,101 | 0.00% | 62,101 |
| 2020-01-09 | 2020-01-07 | 3.267 | 14,201 | -4,261 | 0.00% | 46,399 |
| 2019-12-27 | 2019-12-20 | 3.225 | 18,462 | -14,201 | 0.00% | 59,542 |
| 2019-12-20 | 2019-12-18 | 3.183 | 32,663 | +4,261 | 0.00% | 103,961 |
| 2019-12-19 | 2019-12-17 | 3.239 | 28,402 | -7,101 | 0.00% | 91,999 |
| 2019-12-17 | 2019-12-13 | 3.155 | 35,503 | +14,201 | 0.00% | 112,000 |
| 2019-12-16 | 2019-12-12 | 3.141 | 21,302 | +7,101 | 0.00% | 66,901 |
| 2019-12-10 | 2019-12-06 | 3.084 | 14,201 | -5,681 | 0.00% | 43,799 |
| 2019-11-18 | 2019-11-14 | 3.141 | 19,882 | -5,680 | 0.00% | 62,441 |
| 2019-10-08 | 2019-10-03 | 3.000 | 25,562 | -4,260 | 0.00% | 76,680 |
| 2019-09-23 | 2019-09-19 | 3.088 | 29,822 | +446 | 0.00% | 92,096 |
| 2019-09-20 | 2019-09-18 | 3.117 | 29,376 | -5,596 | 0.00% | 91,559 |
| 2019-09-03 | 2019-08-30 | 3.074 | 34,972 | +5,596 | 0.00% | 107,500 |
| 2019-09-02 | 2019-08-29 | 3.017 | 29,376 | -5,596 | 0.00% | 88,619 |
| 2019-08-26 | 2019-08-22 | 3.017 | 34,972 | +5,596 | 0.00% | 105,500 |
| 2019-07-10 | 2019-07-08 | 3.574 | 29,376 | -1,399 | 0.00% | 104,998 |
| 2019-07-08 | 2019-07-04 | 3.574 | 30,775 | +5,595 | 0.00% | 109,999 |
| 2019-07-05 | 2019-07-03 | 3.589 | 25,180 | -4,196 | 0.00% | 90,361 |
| 2019-06-28 | 2019-06-26 | 3.574 | 29,376 | -2,798 | 0.00% | 104,998 |
| 2019-06-27 | 2019-06-25 | 3.503 | 32,174 | -6,995 | 0.00% | 112,699 |
| 2019-06-25 | 2019-06-21 | 3.560 | 39,169 | +13,989 | 0.01% | 139,441 |
| 2019-06-24 | 2019-06-20 | 3.631 | 25,180 | -8,393 | 0.00% | 91,441 |
| 2019-06-19 | 2019-06-17 | 3.546 | 33,573 | +5,595 | 0.00% | 119,040 |
| 2019-06-17 | 2019-06-13 | 3.617 | 27,978 | -1,398 | 0.00% | 101,201 |
| 2019-06-11 | 2019-06-06 | 3.730 | 29,376 | -2,798 | 0.00% | 109,564 |
| 2019-06-10 | 2019-06-05 | 3.730 | 32,174 | +601 | 0.00% | 120,000 |
| 2019-06-04 | 2019-05-31 | 3.671 | 31,573 | +5,491 | 0.00% | 115,918 |
| 2019-05-30 | 2019-05-28 | 3.788 | 26,082 | -5,491 | 0.00% | 98,798 |
| 2019-05-29 | 2019-05-27 | 3.701 | 31,573 | +5,491 | 0.00% | 116,838 |
| 2019-05-22 | 2019-05-20 | 3.642 | 26,082 | -5,491 | 0.00% | 94,998 |
| 2019-05-21 | 2019-05-17 | 3.671 | 31,573 | +5,491 | 0.00% | 115,918 |
| 2019-04-02 | 2019-03-29 | 4.079 | 26,082 | +6,863 | 0.00% | 106,398 |
| 2019-01-31 | 2019-01-29 | 4.123 | 19,219 | -6,863 | 0.00% | 79,241 |
| 2019-01-11 | 2019-01-09 | 3.977 | 26,082 | +6,863 | 0.00% | 103,738 |
| 2018-11-12 | 2018-11-08 | 3.846 | 19,219 | -2,745 | 0.00% | 73,921 |
| 2018-10-31 | 2018-10-29 | 3.657 | 21,964 | -1,373 | 0.00% | 80,319 |
| 2018-10-24 | 2018-10-22 | 3.773 | 23,337 | +4,118 | 0.00% | 88,060 |
| 2018-10-23 | 2018-10-19 | 3.744 | 19,219 | -4,118 | 0.00% | 71,961 |
| 2018-10-19 | 2018-10-16 | 3.861 | 23,337 | +4,118 | 0.00% | 90,100 |
| 2018-10-09 | 2018-10-05 | 4.079 | 19,219 | -5,491 | 0.00% | 78,401 |
| 2018-09-21 | 2018-09-19 | 4.141 | 24,710 | +283 | 0.00% | 102,332 |
| 2018-09-20 | 2018-09-18 | 4.141 | 24,427 | +5,428 | 0.00% | 101,160 |
| 2018-08-17 | 2018-08-15 | 4.377 | 18,999 | -5,428 | 0.00% | 83,161 |
| 2018-08-03 | 2018-08-01 | 4.583 | 24,427 | +5,428 | 0.00% | 111,960 |
| 2018-08-02 | 2018-07-31 | 4.628 | 18,999 | -5,428 | 0.00% | 87,921 |
| 2018-07-20 | 2018-07-18 | 4.583 | 24,427 | +5,428 | 0.00% | 111,960 |
| 2018-07-13 | 2018-07-11 | 4.569 | 18,999 | -5,428 | 0.00% | 86,801 |
| 2018-07-04 | 2018-06-29 | 4.819 | 24,427 | +5,428 | 0.00% | 117,720 |
| 2018-07-03 | 2018-06-28 | 4.819 | 18,999 | -6,785 | 0.00% | 91,561 |
| 2018-06-29 | 2018-06-27 | 4.834 | 25,784 | +6,785 | 0.00% | 124,640 |
| 2018-06-13 | 2018-06-11 | 5.350 | 18,999 | -1,357 | 0.00% | 101,641 |
| 2018-06-12 | 2018-06-08 | 5.432 | 20,356 | +1,357 | 0.00% | 110,583 |
| 2018-06-11 | 2018-06-07 | 5.477 | 18,999 | +238 | 0.00% | 104,062 |
| 2018-06-05 | 2018-06-01 | 5.358 | 18,761 | -10,721 | 0.00% | 100,518 |
| 2018-06-04 | 2018-05-31 | 5.238 | 29,482 | +10,721 | 0.00% | 154,440 |
| 2018-05-31 | 2018-05-29 | 5.343 | 18,761 | -1,340 | 0.00% | 100,238 |
| 2018-05-30 | 2018-05-28 | 5.358 | 20,101 | +1,340 | 0.00% | 107,698 |
| 2018-05-24 | 2018-05-21 | 5.358 | 18,761 | -5,361 | 0.00% | 100,518 |
| 2018-05-09 | 2018-05-07 | 5.253 | 24,122 | +5,361 | 0.00% | 126,722 |
| 2018-05-04 | 2018-05-02 | 5.343 | 18,761 | -5,361 | 0.00% | 100,238 |
| 2018-05-03 | 2018-04-30 | 5.268 | 24,122 | +5,361 | 0.00% | 127,082 |
| 2018-04-17 | 2018-04-13 | 5.238 | 18,761 | -5,361 | 0.00% | 98,278 |
| 2018-04-06 | 2018-04-03 | 5.179 | 24,122 | +5,361 | 0.00% | 124,922 |
| 2018-04-03 | 2018-03-28 | 5.224 | 18,761 | -1,340 | 0.00% | 97,998 |
| 2018-03-29 | 2018-03-27 | 5.283 | 20,101 | -4,021 | 0.00% | 106,198 |
| 2018-03-28 | 2018-03-26 | 5.224 | 24,122 | +5,361 | 0.00% | 126,002 |
| 2018-03-27 | 2018-03-23 | 5.224 | 18,761 | -1,340 | 0.00% | 97,998 |
| 2018-03-08 | 2018-03-06 | 5.253 | 20,101 | +1,340 | 0.00% | 105,598 |
| 2018-02-22 | 2018-02-20 | 5.418 | 18,761 | -5,361 | 0.00% | 101,638 |
| 2018-02-14 | 2018-02-12 | 5.149 | 24,122 | +5,361 | 0.00% | 124,202 |
| 2018-02-13 | 2018-02-09 | 5.164 | 18,761 | -5,361 | 0.00% | 96,878 |
| 2018-02-12 | 2018-02-08 | 5.358 | 24,122 | +5,361 | 0.00% | 129,242 |
| 2018-02-06 | 2018-02-02 | 5.656 | 18,761 | -5,361 | 0.00% | 106,118 |
| 2018-02-02 | 2018-01-31 | 5.701 | 24,122 | +5,361 | 0.00% | 137,522 |
| 2018-01-30 | 2018-01-26 | 5.880 | 18,761 | +5,360 | 0.00% | 110,318 |
| 2018-01-26 | 2018-01-24 | 5.761 | 13,401 | -5,360 | 0.00% | 77,200 |
| 2018-01-22 | 2018-01-18 | 5.477 | 18,761 | +5,360 | 0.00% | 102,758 |
| 2018-01-12 | 2018-01-10 | 5.656 | 13,401 | -5,360 | 0.00% | 75,800 |
| 2017-11-28 | 2017-11-24 | 5.567 | 18,761 | +5,360 | 0.00% | 104,438 |
| 2017-09-25 | 2017-09-21 | 6.241 | 13,401 | +134 | 0.00% | 83,635 |
| 2017-08-08 | 2017-08-04 | 6.693 | 13,267 | -6,634 | 0.00% | 88,798 |
| 2017-08-07 | 2017-08-03 | 6.648 | 19,901 | +6,634 | 0.00% | 132,301 |
| 2017-07-06 | 2017-07-04 | 6.482 | 13,267 | -17,248 | 0.00% | 85,998 |
| 2017-07-04 | 2017-06-30 | 6.573 | 30,515 | -13,267 | 0.00% | 200,562 |
| 2017-06-29 | 2017-06-27 | 6.648 | 43,782 | -6,634 | 0.01% | 291,060 |
| 2017-06-27 | 2017-06-23 | 6.573 | 50,416 | +6,634 | 0.01% | 331,363 |
| 2017-06-26 | 2017-06-22 | 6.769 | 43,782 | +9,287 | 0.01% | 296,340 |
| 2017-06-23 | 2017-06-21 | 6.738 | 34,495 | +3,980 | 0.00% | 232,441 |
| 2017-06-19 | 2017-06-15 | 6.543 | 30,515 | +356 | 0.00% | 199,668 |
| 2017-06-14 | 2017-06-12 | 6.482 | 30,159 | +1,311 | 0.00% | 195,498 |
| 2017-06-13 | 2017-06-09 | 6.574 | 28,848 | -5,245 | 0.00% | 189,640 |
| 2017-06-12 | 2017-06-08 | 6.589 | 34,093 | +5,245 | 0.00% | 224,639 |
| 2017-05-25 | 2017-05-23 | 6.940 | 28,848 | -5,245 | 0.00% | 200,200 |
| 2017-05-19 | 2017-05-17 | 7.352 | 34,093 | -6,556 | 0.00% | 250,639 |
| 2017-05-18 | 2017-05-16 | 7.321 | 40,649 | +6,556 | 0.01% | 297,597 |
| 2017-05-08 | 2017-05-04 | 7.275 | 34,093 | -6,556 | 0.00% | 248,039 |
| 2017-05-02 | 2017-04-27 | 7.504 | 40,649 | -6,557 | 0.01% | 305,036 |
| 2017-04-27 | 2017-04-25 | 7.413 | 47,206 | +11,802 | 0.01% | 349,921 |
| 2017-04-20 | 2017-04-18 | 7.214 | 35,404 | -2,623 | 0.01% | 255,417 |
| 2017-04-18 | 2017-04-12 | 7.245 | 38,027 | -1,311 | 0.01% | 275,501 |
| 2017-04-13 | 2017-04-11 | 7.169 | 39,338 | -5,245 | 0.01% | 281,999 |
| 2017-04-12 | 2017-04-10 | 7.001 | 44,583 | +9,179 | 0.01% | 312,118 |
| 2017-04-07 | 2017-04-05 | 6.559 | 35,404 | -7,868 | 0.01% | 232,198 |
| 2017-04-06 | 2017-04-03 | 6.559 | 43,272 | +7,868 | 0.01% | 283,800 |
| 2017-01-20 | 2017-01-18 | 6.635 | 35,404 | -3,934 | 0.01% | 234,898 |
| 2016-11-30 | 2016-11-28 | 6.238 | 39,338 | -6,557 | 0.01% | 245,399 |
| 2016-11-29 | 2016-11-25 | 6.299 | 45,895 | +1,312 | 0.01% | 289,103 |
| 2016-11-28 | 2016-11-24 | 6.436 | 44,583 | +5,245 | 0.01% | 286,958 |
| 2016-10-19 | 2016-10-17 | 5.628 | 39,338 | -10,490 | 0.01% | 221,399 |
| 2016-10-18 | 2016-10-14 | 5.628 | 49,828 | -9,179 | 0.01% | 280,438 |
| 2016-10-17 | 2016-10-13 | 5.598 | 59,007 | +6,556 | 0.01% | 330,298 |
| 2016-10-14 | 2016-10-12 | 5.674 | 52,451 | +14,424 | 0.01% | 297,600 |
| 2016-10-06 | 2016-10-04 | 5.674 | 38,027 | -6,556 | 0.01% | 215,760 |
| 2016-10-05 | 2016-10-03 | 5.689 | 44,583 | +6,556 | 0.01% | 253,638 |
| 2016-10-04 | 2016-09-30 | 5.628 | 38,027 | -22,292 | 0.01% | 214,020 |
| 2016-10-03 | 2016-09-29 | 5.689 | 60,319 | -3,933 | 0.01% | 343,162 |
| 2016-09-30 | 2016-09-28 | 5.643 | 64,252 | +19,669 | 0.01% | 362,598 |
| 2016-09-28 | 2016-09-26 | 5.735 | 44,583 | +6,556 | 0.01% | 255,678 |
| 2016-09-27 | 2016-09-23 | 6.018 | 38,027 | -22,292 | 0.01% | 228,859 |
| 2016-09-26 | 2016-09-22 | 6.018 | 60,319 | +20,142 | 0.01% | 363,019 |
| 2016-09-23 | 2016-09-21 | 6.049 | 40,177 | -12,961 | 0.01% | 243,038 |
| 2016-09-22 | 2016-09-20 | 5.879 | 53,138 | +12,961 | 0.01% | 312,422 |
| 2016-09-20 | 2016-09-15 | 5.910 | 40,177 | -15,553 | 0.01% | 237,458 |
| 2016-09-15 | 2016-09-13 | 5.879 | 55,730 | +14,257 | 0.01% | 327,661 |
| 2016-09-14 | 2016-09-12 | 5.926 | 41,473 | -11,665 | 0.01% | 245,758 |
| 2016-09-13 | 2016-09-09 | 6.204 | 53,138 | +16,849 | 0.01% | 329,642 |
| 2016-09-07 | 2016-09-05 | 5.926 | 36,289 | -31,105 | 0.01% | 215,039 |
| 2016-09-06 | 2016-09-02 | 5.617 | 67,394 | -7,776 | 0.01% | 378,559 |
| 2016-09-05 | 2016-09-01 | 5.586 | 75,170 | +32,401 | 0.01% | 419,917 |
| 2016-09-01 | 2016-08-30 | 5.771 | 42,769 | -12,961 | 0.01% | 246,838 |
| 2016-08-26 | 2016-08-24 | 5.586 | 55,730 | +12,961 | 0.01% | 311,321 |
| 2016-08-24 | 2016-08-22 | 5.725 | 42,769 | +6,480 | 0.01% | 244,858 |
| 2016-08-19 | 2016-08-17 | 5.818 | 36,289 | -12,961 | 0.01% | 211,119 |
| 2016-08-18 | 2016-08-16 | 5.941 | 49,250 | -10,368 | 0.01% | 292,602 |
| 2016-08-17 | 2016-08-15 | 5.957 | 59,618 | -12,960 | 0.01% | 355,120 |
| 2016-08-16 | 2016-08-12 | 5.941 | 72,578 | +19,440 | 0.01% | 431,198 |
| 2016-08-15 | 2016-08-11 | 5.987 | 53,138 | -6,480 | 0.01% | 318,162 |
| 2016-08-12 | 2016-08-10 | 5.941 | 59,618 | -12,960 | 0.01% | 354,200 |
| 2016-08-11 | 2016-08-09 | 6.049 | 72,578 | +36,289 | 0.01% | 439,038 |
| 2016-08-04 | 2016-08-01 | 5.679 | 36,289 | -3,888 | 0.01% | 206,079 |
| 2016-07-28 | 2016-07-26 | 5.648 | 40,177 | +3,888 | 0.01% | 226,918 |
| 2016-07-20 | 2016-07-18 | 5.540 | 36,289 | -6,480 | 0.01% | 201,039 |
| 2016-07-15 | 2016-07-13 | 5.308 | 42,769 | +6,480 | 0.01% | 227,038 |
| 2016-07-13 | 2016-07-11 | 5.200 | 36,289 | -25,921 | 0.01% | 188,719 |
| 2016-07-12 | 2016-07-08 | 5.154 | 62,210 | -19,441 | 0.01% | 320,640 |
| 2016-07-11 | 2016-07-07 | 5.216 | 81,651 | +18,145 | 0.01% | 425,882 |
| 2016-07-08 | 2016-07-06 | 5.247 | 63,506 | +3,888 | 0.01% | 333,200 |
| 2016-07-07 | 2016-07-05 | 5.339 | 59,618 | -3,888 | 0.01% | 318,320 |
| 2016-07-06 | 2016-07-04 | 5.370 | 63,506 | +23,329 | 0.01% | 341,040 |
| 2016-07-05 | 2016-06-30 | 5.386 | 40,177 | +3,888 | 0.01% | 216,378 |
| 2016-06-27 | 2016-06-23 | 5.355 | 36,289 | +6,480 | 0.01% | 194,319 |
| 2016-06-24 | 2016-06-22 | 5.401 | 29,809 | +6,480 | 0.00% | 161,000 |
| 2016-06-08 | 2016-06-06 | 5.657 | 23,329 | +357 | 0.00% | 131,982 |
| 2016-05-31 | 2016-05-27 | 5.563 | 22,972 | -19,143 | 0.00% | 127,802 |
| 2016-05-30 | 2016-05-26 | 5.548 | 42,115 | +19,143 | 0.01% | 233,643 |
| 2016-04-29 | 2016-04-27 | 6.081 | 22,972 | +3,829 | 0.00% | 139,683 |
| 2016-03-23 | 2016-03-21 | 6.300 | 19,143 | -3,829 | 0.00% | 120,600 |
| 2016-03-21 | 2016-03-17 | 5.736 | 22,972 | -6,381 | 0.00% | 131,763 |
| 2016-03-18 | 2016-03-16 | 5.657 | 29,353 | +2,553 | 0.00% | 166,063 |
| 2016-03-16 | 2016-03-14 | 5.861 | 26,800 | +3,828 | 0.00% | 157,079 |
| 2016-03-15 | 2016-03-11 | 5.830 | 22,972 | -3,828 | 0.00% | 133,923 |
| 2016-03-11 | 2016-03-09 | 5.814 | 26,800 | +3,828 | 0.00% | 155,819 |
| 2016-03-09 | 2016-03-07 | 6.002 | 22,972 | -2,552 | 0.00% | 137,883 |
| 2016-03-07 | 2016-03-03 | 5.971 | 25,524 | -5,105 | 0.00% | 152,400 |
| 2016-03-04 | 2016-03-02 | 6.002 | 30,629 | +7,657 | 0.00% | 183,842 |
| 2016-03-03 | 2016-03-01 | 5.830 | 22,972 | +3,829 | 0.00% | 133,923 |
| 2015-12-30 | 2015-12-28 | 7.397 | 19,143 | -2,552 | 0.00% | 141,600 |
| 2015-12-28 | 2015-12-22 | 7.146 | 21,695 | -2,553 | 0.00% | 155,037 |
| 2015-12-23 | 2015-12-21 | 7.131 | 24,248 | +3,829 | 0.00% | 172,902 |
| 2015-12-21 | 2015-12-17 | 7.256 | 20,419 | -2,553 | 0.00% | 148,159 |
| 2015-12-16 | 2015-12-14 | 7.178 | 22,972 | +6,381 | 0.00% | 164,883 |
| 2015-12-14 | 2015-12-10 | 7.413 | 16,591 | +3,829 | 0.00% | 122,983 |
| 2015-12-11 | 2015-12-09 | 7.601 | 12,762 | -2,552 | 0.00% | 97,000 |
| 2015-12-10 | 2015-12-08 | 7.710 | 15,314 | +2,552 | 0.00% | 118,077 |
| 2015-11-11 | 2015-11-09 | 7.930 | 12,762 | -2,552 | 0.00% | 101,200 |
| 2015-11-09 | 2015-11-05 | 7.898 | 15,314 | +2,552 | 0.00% | 120,957 |
| 2015-11-06 | 2015-11-04 | 8.134 | 12,762 | -2,552 | 0.00% | 103,800 |
| 2015-10-14 | 2015-10-12 | 8.040 | 15,314 | +1,276 | 0.00% | 123,117 |
| 2015-10-13 | 2015-10-09 | 8.165 | 14,038 | +1,276 | 0.00% | 114,619 |
| 2015-10-08 | 2015-10-06 | 7.742 | 12,762 | -3,829 | 0.00% | 98,800 |
| 2015-10-06 | 2015-10-02 | 7.632 | 16,591 | +1,277 | 0.00% | 126,623 |
| 2015-10-05 | 2015-09-30 | 7.507 | 15,314 | +2,552 | 0.00% | 114,957 |
| 2015-09-21 | 2015-09-17 | 7.842 | 12,762 | +113 | 0.00% | 100,086 |
| 2015-09-01 | 2015-08-28 | 8.333 | 12,649 | -6,325 | 0.00% | 105,399 |
| 2015-08-26 | 2015-08-24 | 7.352 | 18,974 | +6,325 | 0.00% | 139,503 |
| 2015-08-24 | 2015-08-20 | 8.728 | 12,649 | -12,649 | 0.00% | 110,399 |
| 2015-08-18 | 2015-08-14 | 9.835 | 25,298 | -2,530 | 0.00% | 248,799 |
| 2015-08-17 | 2015-08-13 | 9.661 | 27,828 | +2,530 | 0.00% | 268,841 |
| 2015-08-13 | 2015-08-11 | 10.119 | 25,298 | +6,324 | 0.00% | 255,999 |
| 2015-07-27 | 2015-07-23 | 11.068 | 18,974 | -1,265 | 0.00% | 210,004 |
| 2015-07-23 | 2015-07-21 | 10.783 | 20,239 | -5,059 | 0.00% | 218,245 |
| 2015-07-22 | 2015-07-20 | 10.894 | 25,298 | -1,265 | 0.00% | 275,599 |
| 2015-07-16 | 2015-07-14 | 9.914 | 26,563 | -3,795 | 0.00% | 263,340 |
| 2015-07-14 | 2015-07-10 | 9.708 | 30,358 | +10,119 | 0.00% | 294,722 |
| 2015-07-06 | 2015-07-02 | 11.242 | 20,239 | -2,529 | 0.00% | 227,526 |
| 2015-07-03 | 2015-06-30 | 12.001 | 22,768 | +2,529 | 0.00% | 273,236 |
| 2015-07-02 | 2015-06-29 | 11.685 | 20,239 | +1,265 | 0.00% | 236,486 |
| 2015-06-29 | 2015-06-25 | 13.076 | 18,974 | -6,324 | 0.00% | 248,105 |
| 2015-06-16 | 2015-06-12 | 12.270 | 25,298 | +6,324 | 0.00% | 310,398 |
| 2015-06-12 | 2015-06-10 | 12.064 | 18,974 | -3,794 | 0.00% | 228,905 |
| 2015-06-10 | 2015-06-08 | 12.681 | 22,768 | +6,324 | 0.00% | 288,716 |
| 2015-06-08 | 2015-06-04 | 13.245 | 16,444 | +5,060 | 0.00% | 217,802 |
| 2015-06-05 | 2015-06-03 | 13.388 | 11,384 | +77 | 0.00% | 152,413 |
| 2015-06-03 | 2015-06-01 | 13.659 | 11,307 | -1,256 | 0.00% | 154,442 |
| 2015-06-01 | 2015-05-28 | 12.147 | 12,563 | -6,282 | 0.00% | 152,598 |
| 2015-05-07 | 2015-05-05 | 11.669 | 18,845 | -1,256 | 0.00% | 219,903 |
| 2015-04-29 | 2015-04-27 | 11.796 | 20,101 | -2,513 | 0.00% | 237,119 |
| 2015-04-28 | 2015-04-24 | 11.908 | 22,614 | -1,256 | 0.00% | 269,284 |
| 2015-04-16 | 2015-04-14 | 11.128 | 23,870 | -8,794 | 0.00% | 265,620 |
| 2015-04-15 | 2015-04-13 | 11.621 | 32,664 | -1,257 | 0.00% | 379,597 |
| 2015-04-14 | 2015-04-10 | 11.096 | 33,921 | -8,794 | 0.01% | 376,385 |
| 2015-04-13 | 2015-04-09 | 10.380 | 42,715 | -5,025 | 0.01% | 443,362 |
| 2015-04-10 | 2015-04-08 | 10.825 | 47,740 | -1,256 | 0.01% | 516,800 |
| 2015-04-02 | 2015-03-31 | 9.568 | 48,996 | -2,513 | 0.01% | 468,777 |
| 2015-03-30 | 2015-03-26 | 8.628 | 51,509 | -1,256 | 0.01% | 444,440 |
| 2015-03-27 | 2015-03-25 | 8.931 | 52,765 | +6,281 | 0.01% | 471,237 |
| 2015-03-23 | 2015-03-19 | 8.342 | 46,484 | +12,563 | 0.01% | 387,762 |
| 2015-02-27 | 2015-02-25 | 8.374 | 33,921 | -1,256 | 0.01% | 284,044 |
| 2015-02-26 | 2015-02-24 | 8.469 | 35,177 | +8,794 | 0.01% | 297,921 |
| 2015-02-25 | 2015-02-23 | 8.597 | 26,383 | -2,512 | 0.00% | 226,803 |
| 2015-02-13 | 2015-02-11 | 7.960 | 28,895 | -5,026 | 0.00% | 229,998 |
| 2015-02-12 | 2015-02-10 | 7.912 | 33,921 | +7,538 | 0.01% | 268,384 |
| 2015-02-11 | 2015-02-09 | 8.071 | 26,383 | -1,256 | 0.00% | 212,943 |
| 2015-02-06 | 2015-02-04 | 8.469 | 27,639 | +1,256 | 0.00% | 234,080 |
| 2015-02-05 | 2015-02-03 | 8.612 | 26,383 | -2,512 | 0.00% | 227,223 |
| 2015-02-04 | 2015-02-02 | 8.533 | 28,895 | +6,281 | 0.00% | 246,558 |
| 2015-02-02 | 2015-01-29 | 8.724 | 22,614 | +2,513 | 0.00% | 197,283 |
| 2015-01-30 | 2015-01-28 | 8.915 | 20,101 | +3,769 | 0.00% | 179,199 |
| 2015-01-27 | 2015-01-23 | 8.788 | 16,332 | -2,513 | 0.00% | 143,519 |
| 2015-01-26 | 2015-01-22 | 8.724 | 18,845 | +1,257 | 0.00% | 164,402 |
| 2015-01-23 | 2015-01-21 | 8.819 | 17,588 | -1,257 | 0.00% | 155,116 |
| 2015-01-22 | 2015-01-20 | 8.533 | 18,845 | +2,513 | 0.00% | 160,802 |
| 2015-01-21 | 2015-01-19 | 8.565 | 16,332 | +1,256 | 0.00% | 139,879 |
| 2015-01-20 | 2015-01-16 | 9.042 | 15,076 | -2,512 | 0.00% | 136,322 |
| 2015-01-16 | 2015-01-14 | 9.138 | 17,588 | -2,513 | 0.00% | 160,716 |
| 2015-01-15 | 2015-01-13 | 9.074 | 20,101 | +2,513 | 0.00% | 182,399 |
| 2015-01-13 | 2015-01-09 | 9.488 | 17,588 | +2,512 | 0.00% | 166,876 |
| 2015-01-05 | 2014-12-31 | 9.122 | 15,076 | -2,512 | 0.00% | 137,522 |
| 2014-12-30 | 2014-12-24 | 9.138 | 17,588 | +2,512 | 0.00% | 160,716 |
| 2014-12-29 | 2014-12-22 | 9.345 | 15,076 | -2,512 | 0.00% | 140,882 |
| 2014-12-23 | 2014-12-19 | 9.249 | 17,588 | +2,512 | 0.00% | 162,676 |
| 2014-12-16 | 2014-12-12 | 9.647 | 15,076 | +3,769 | 0.00% | 145,442 |
| 2014-12-12 | 2014-12-10 | 9.918 | 11,307 | -3,769 | 0.00% | 112,141 |
| 2014-12-11 | 2014-12-09 | 9.408 | 15,076 | +3,769 | 0.00% | 141,842 |
| 2014-12-10 | 2014-12-08 | 9.599 | 11,307 | -2,512 | 0.00% | 108,541 |
| 2014-12-09 | 2014-12-05 | 9.838 | 13,819 | +2,512 | 0.00% | 135,955 |
| 2014-12-08 | 2014-12-04 | 9.377 | 11,307 | -2,512 | 0.00% | 106,021 |
| 2014-12-04 | 2014-12-02 | 9.568 | 13,819 | +2,512 | 0.00% | 132,215 |
| 2014-11-28 | 2014-11-26 | 10.236 | 11,307 | -12,563 | 0.00% | 115,742 |
| 2014-11-27 | 2014-11-25 | 9.806 | 23,870 | +12,563 | 0.00% | 234,080 |
| 2014-11-17 | 2014-11-13 | 10.937 | 11,307 | -10,050 | 0.00% | 123,662 |
| 2014-11-05 | 2014-11-03 | 10.809 | 21,357 | +2,512 | 0.00% | 230,856 |
| 2014-11-04 | 2014-10-31 | 10.714 | 18,845 | +10,051 | 0.00% | 201,903 |
| 2014-11-03 | 2014-10-30 | 10.571 | 8,794 | +2,512 | 0.00% | 92,958 |
| 2014-10-31 | 2014-10-29 | 10.825 | 6,282 | -2,512 | 0.00% | 68,005 |
| 2014-10-29 | 2014-10-27 | 10.602 | 8,794 | +2,512 | 0.00% | 93,238 |
| 2014-10-23 | 2014-10-21 | 10.905 | 6,282 | +1,257 | 0.00% | 68,505 |
| 2014-10-16 | 2014-10-14 | 11.096 | 5,025 | -1,257 | 0.00% | 55,757 |
| 2014-10-14 | 2014-10-10 | 11.478 | 6,282 | +1,257 | 0.00% | 72,105 |
| 2014-10-10 | 2014-10-08 | 11.733 | 5,025 | +1,256 | 0.00% | 58,957 |
| 2014-09-29 | 2014-09-25 | 11.780 | 3,769 | -3,769 | 0.00% | 44,401 |
| 2014-09-26 | 2014-09-24 | 11.828 | 7,538 | +3,769 | 0.00% | 89,161 |
| 2014-09-22 | 2014-09-18 | 11.561 | 3,769 | +22 | 0.00% | 43,574 |
| 2014-09-15 | 2014-09-11 | 11.225 | 3,747 | -1,249 | 0.00% | 42,060 |
| 2014-09-12 | 2014-09-10 | 11.001 | 4,996 | +1,249 | 0.00% | 54,960 |
| 2014-09-03 | 2014-09-01 | 10.953 | 3,747 | -2,498 | 0.00% | 41,040 |
| 2014-09-01 | 2014-08-28 | 10.488 | 6,245 | -14,988 | 0.00% | 65,500 |
| 2014-08-29 | 2014-08-27 | 10.649 | 21,233 | +7,494 | 0.00% | 226,100 |
| 2014-08-28 | 2014-08-26 | 10.825 | 13,739 | +1,249 | 0.00% | 148,720 |
| 2014-08-26 | 2014-08-22 | 11.017 | 12,490 | -3,747 | 0.00% | 137,600 |
| 2014-08-22 | 2014-08-20 | 10.488 | 16,237 | +2,498 | 0.00% | 170,300 |
| 2014-08-19 | 2014-08-15 | 10.665 | 13,739 | -2,498 | 0.00% | 146,520 |
| 2014-08-18 | 2014-08-14 | 10.697 | 16,237 | -23,731 | 0.00% | 173,680 |
| 2014-08-15 | 2014-08-13 | 10.633 | 39,968 | +13,739 | 0.01% | 424,961 |
| 2014-08-14 | 2014-08-12 | 10.280 | 26,229 | +3,747 | 0.00% | 269,640 |
| 2014-08-06 | 2014-08-04 | 10.088 | 22,482 | +6,245 | 0.00% | 226,800 |
| 2014-07-25 | 2014-07-23 | 10.392 | 16,237 | -1,249 | 0.00% | 168,740 |
| 2014-07-21 | 2014-07-17 | 10.072 | 17,486 | +3,747 | 0.00% | 176,120 |
| 2014-07-17 | 2014-07-15 | 9.832 | 13,739 | +1,249 | 0.00% | 135,080 |
| 2014-07-16 | 2014-07-14 | 9.672 | 12,490 | +1,249 | 0.00% | 120,800 |
| 2014-07-15 | 2014-07-11 | 9.784 | 11,241 | -2,498 | 0.00% | 109,980 |
| 2014-07-14 | 2014-07-10 | 10.024 | 13,739 | -3,747 | 0.00% | 137,720 |
| 2014-06-27 | 2014-06-25 | 9.576 | 17,486 | -2,498 | 0.00% | 167,440 |
| 2014-06-26 | 2014-06-24 | 9.175 | 19,984 | -2,498 | 0.00% | 183,360 |
| 2014-06-25 | 2014-06-23 | 9.287 | 22,482 | -2,498 | 0.00% | 208,800 |
| 2014-06-24 | 2014-06-20 | 9.175 | 24,980 | -1,249 | 0.00% | 229,200 |
| 2014-06-23 | 2014-06-19 | 9.159 | 26,229 | -62,450 | 0.00% | 240,240 |
| 2014-06-20 | 2014-06-18 | 9.608 | 88,679 | +1,249 | 0.01% | 852,001 |
| 2014-06-19 | 2014-06-17 | 9.848 | 87,430 | +2,498 | 0.01% | 861,001 |
| 2014-06-17 | 2014-06-13 | 9.864 | 84,932 | +1,249 | 0.01% | 837,761 |
| 2014-06-16 | 2014-06-12 | 9.848 | 83,683 | +3,747 | 0.01% | 824,101 |
| 2014-06-11 | 2014-06-09 | 10.072 | 79,936 | +2,498 | 0.01% | 805,121 |
| 2014-06-10 | 2014-06-06 | 10.339 | 77,438 | +61,201 | 0.01% | 800,669 |
| 2014-06-09 | 2014-06-05 | 10.420 | 16,237 | -64,106 | 0.00% | 169,196 |
| 2014-06-05 | 2014-06-03 | 10.275 | 80,343 | +64,274 | 0.01% | 825,505 |
| 2014-05-28 | 2014-05-26 | 10.695 | 16,069 | +2,473 | 0.00% | 171,865 |
| 2014-05-27 | 2014-05-23 | 10.566 | 13,596 | +6,180 | 0.00% | 143,655 |
| 2014-05-26 | 2014-05-22 | 10.194 | 7,416 | -44,498 | 0.00% | 75,598 |
| 2014-05-23 | 2014-05-21 | 10.097 | 51,914 | +43,262 | 0.01% | 524,164 |
| 2014-05-22 | 2014-05-20 | 9.951 | 8,652 | -30,901 | 0.00% | 86,097 |
| 2014-05-21 | 2014-05-19 | 9.919 | 39,553 | +22,248 | 0.01% | 392,318 |
| 2014-05-20 | 2014-05-16 | 10.000 | 17,305 | +12,361 | 0.00% | 173,045 |
| 2014-05-15 | 2014-05-13 | 10.356 | 4,944 | -1,236 | 0.00% | 51,198 |
| 2014-05-13 | 2014-05-09 | 9.854 | 6,180 | -9,889 | 0.00% | 60,898 |
| 2014-05-12 | 2014-05-08 | 9.708 | 16,069 | -7,416 | 0.00% | 156,005 |
| 2014-05-09 | 2014-05-07 | 9.692 | 23,485 | +13,597 | 0.00% | 227,622 |
| 2014-04-23 | 2014-04-17 | 9.223 | 9,888 | -1,236 | 0.00% | 91,197 |
| 2014-04-17 | 2014-04-15 | 9.094 | 11,124 | +1,236 | 0.00% | 101,157 |
| 2014-04-15 | 2014-04-11 | 8.867 | 9,888 | -8,653 | 0.00% | 87,677 |
| 2014-04-14 | 2014-04-10 | 8.996 | 18,541 | +8,653 | 0.00% | 166,804 |
| 2014-04-07 | 2014-04-03 | 8.899 | 9,888 | -2,472 | 0.00% | 87,997 |
| 2014-04-03 | 2014-04-01 | 8.592 | 12,360 | +2,472 | 0.00% | 106,197 |
| 2014-04-02 | 2014-03-31 | 8.657 | 9,888 | +1,236 | 0.00% | 85,597 |
| 2014-04-01 | 2014-03-28 | 8.689 | 8,652 | +2,472 | 0.00% | 75,178 |
| 2014-03-12 | 2014-03-10 | 8.009 | 6,180 | -2,472 | 0.00% | 49,498 |
| 2014-03-10 | 2014-03-06 | 8.220 | 8,652 | +2,472 | 0.00% | 71,118 |
| 2014-03-04 | 2014-02-28 | 8.171 | 6,180 | -6,180 | 0.00% | 50,498 |
| 2014-03-03 | 2014-02-27 | 7.831 | 12,360 | +6,180 | 0.00% | 96,797 |
| 2014-02-11 | 2014-02-07 | 7.702 | 6,180 | -6,180 | 0.00% | 47,598 |
| 2014-02-07 | 2014-02-05 | 7.443 | 12,360 | +6,180 | 0.00% | 91,997 |
| 2014-01-27 | 2014-01-23 | 8.495 | 6,180 | +2,472 | 0.00% | 52,498 |
| 2014-01-13 | 2014-01-09 | 9.077 | 3,708 | -1,236 | 0.00% | 33,659 |
| 2014-01-10 | 2014-01-08 | 9.288 | 4,944 | -1,236 | 0.00% | 45,919 |
| 2014-01-08 | 2014-01-06 | 9.174 | 6,180 | -2,472 | 0.00% | 56,698 |
| 2014-01-06 | 2014-01-02 | 9.498 | 8,652 | +2,472 | 0.00% | 82,177 |
| 2014-01-03 | 2013-12-31 | 9.530 | 6,180 | -1,236 | 0.00% | 58,898 |
| 2014-01-02 | 2013-12-27 | 9.708 | 7,416 | +3,708 | 0.00% | 71,998 |
| 2013-12-20 | 2013-12-18 | 9.142 | 3,708 | -2,472 | 0.00% | 33,899 |
| 2013-12-19 | 2013-12-17 | 9.045 | 6,180 | +2,472 | 0.00% | 55,898 |
| 2013-12-18 | 2013-12-16 | 9.061 | 3,708 | -6,180 | 0.00% | 33,599 |
| 2013-12-13 | 2013-12-11 | 8.835 | 9,888 | +2,472 | 0.00% | 87,357 |
| 2013-12-05 | 2013-12-03 | 8.463 | 7,416 | -2,472 | 0.00% | 62,758 |
| 2013-12-04 | 2013-12-02 | 8.495 | 9,888 | -11,125 | 0.00% | 83,997 |
| 2013-12-02 | 2013-11-28 | 8.398 | 21,013 | -70,454 | 0.00% | 176,463 |
| 2013-11-29 | 2013-11-27 | 8.349 | 91,467 | -2,472 | 0.01% | 763,681 |
| 2013-11-28 | 2013-11-26 | 8.123 | 93,939 | +2,472 | 0.01% | 763,040 |
| 2013-11-25 | 2013-11-21 | 8.592 | 91,467 | -7,416 | 0.01% | 785,881 |
| 2013-11-22 | 2013-11-20 | 8.349 | 98,883 | +4,944 | 0.01% | 825,599 |
| 2013-11-21 | 2013-11-19 | 8.705 | 93,939 | -6,180 | 0.01% | 817,760 |
| 2013-11-20 | 2013-11-18 | 8.576 | 100,119 | -2,472 | 0.02% | 858,599 |
| 2013-11-18 | 2013-11-14 | 8.058 | 102,591 | +2,472 | 0.02% | 826,678 |
| 2013-11-05 | 2013-11-01 | 8.268 | 100,119 | -2,472 | 0.02% | 827,819 |
| 2013-11-04 | 2013-10-31 | 8.333 | 102,591 | +2,472 | 0.02% | 854,898 |
| 2013-11-01 | 2013-10-30 | 8.398 | 100,119 | -6,180 | 0.02% | 840,779 |
| 2013-10-31 | 2013-10-29 | 8.090 | 106,299 | +6,180 | 0.02% | 859,997 |
| 2013-10-28 | 2013-10-24 | 8.818 | 100,119 | -12,361 | 0.02% | 882,899 |
| 2013-10-25 | 2013-10-23 | 8.802 | 112,480 | +23,485 | 0.02% | 990,084 |
| 2013-10-24 | 2013-10-22 | 9.207 | 88,995 | -1,236 | 0.01% | 819,362 |
| 2013-10-23 | 2013-10-21 | 8.689 | 90,231 | +8,652 | 0.01% | 784,021 |
| 2013-10-11 | 2013-10-09 | 8.835 | 81,579 | +12,361 | 0.01% | 720,724 |
| 2013-10-08 | 2013-10-04 | 8.786 | 69,218 | -9,889 | 0.01% | 608,158 |
| 2013-10-07 | 2013-10-03 | 8.738 | 79,107 | -1,236 | 0.01% | 691,204 |
| 2013-10-04 | 2013-10-02 | 8.657 | 80,343 | +17,305 | 0.01% | 695,504 |
| 2013-10-03 | 2013-09-30 | 8.446 | 63,038 | +39,553 | 0.01% | 532,440 |
| 2013-10-02 | 2013-09-27 | 8.673 | 23,485 | -33,373 | 0.00% | 203,682 |
| 2013-09-30 | 2013-09-26 | 7.589 | 56,858 | +6,180 | 0.01% | 431,482 |
| 2013-09-27 | 2013-09-25 | 7.670 | 50,678 | +34,609 | 0.01% | 388,683 |
| 2013-09-26 | 2013-09-24 | 7.799 | 16,069 | +8,653 | 0.00% | 125,324 |
| 2013-09-25 | 2013-09-23 | 7.540 | 7,416 | -49,442 | 0.00% | 55,918 |
| 2013-09-19 | 2013-09-17 | 7.330 | 56,858 | +18,541 | 0.01% | 416,761 |
| 2013-09-17 | 2013-09-13 | 7.395 | 38,317 | +6,180 | 0.01% | 283,338 |
| 2013-09-16 | 2013-09-12 | 7.459 | 32,137 | +8,652 | 0.00% | 239,720 |
| 2013-09-13 | 2013-09-11 | 7.540 | 23,485 | +6,180 | 0.00% | 177,082 |
| 2013-08-15 | 2013-08-12 | 7.556 | 17,305 | +9,889 | 0.00% | 130,763 |
| 2013-08-01 | 2013-07-30 | 7.055 | 7,416 | -12,361 | 0.00% | 52,318 |
| 2013-07-30 | 2013-07-26 | 7.524 | 19,777 | +6,181 | 0.00% | 148,803 |
| 2013-07-22 | 2013-07-18 | 7.508 | 13,596 | +3,708 | 0.00% | 102,077 |
| 2013-07-18 | 2013-07-16 | 7.524 | 9,888 | +6,180 | 0.00% | 74,398 |
| 2013-07-10 | 2013-07-08 | 7.783 | 3,708 | -1,236 | 0.00% | 28,859 |
| 2013-07-09 | 2013-07-05 | 7.556 | 4,944 | +1,236 | 0.00% | 37,359 |
| 2013-06-25 | 2013-06-21 | 7.120 | 3,708 | -2,472 | 0.00% | 26,399 |
| 2013-06-13 | 2013-06-10 | 7.265 | 6,180 | +2,472 | 0.00% | 44,899 |
| 2013-06-10 | 2013-06-06 | 7.411 | 3,708 | -4,944 | 0.00% | 27,479 |
| 2013-05-27 | 2013-05-23 | 7.799 | 8,652 | +1,236 | 0.00% | 67,478 |
| 2013-05-22 | 2013-05-20 | 8.446 | 7,416 | +3,708 | 0.00% | 62,638 |
| 2013-04-22 | 2013-04-18 | 9.595 | 3,708 | -21,013 | 0.00% | 35,579 |
| 2013-04-02 | 2013-03-27 | 10.113 | 24,721 | -18,540 | 0.00% | 250,002 |
| 2013-03-28 | 2013-03-26 | 9.984 | 43,261 | +18,540 | 0.01% | 431,896 |
| 2013-03-20 | 2013-03-18 | 10.453 | 24,721 | +14,833 | 0.00% | 258,402 |
| 2013-03-19 | 2013-03-15 | 10.259 | 9,888 | +6,180 | 0.00% | 101,437 |
| 2013-03-18 | 2013-03-14 | 10.291 | 3,708 | -7,416 | 0.00% | 38,159 |
| 2013-03-15 | 2013-03-13 | 9.595 | 11,124 | +6,180 | 0.00% | 106,737 |
| 2013-03-14 | 2013-03-12 | 10.113 | 4,944 | +4,944 | 0.00% | 49,998 |
| 2013-03-07 | 2013-03-05 | 9.903 | 0 | -2,472 | ||
| 2013-03-06 | 2013-03-04 | 9.903 | 2,472 | +2,472 | 0.00% | 24,479 |
| 2013-02-25 | 2013-02-21 | 9.708 | 0 | -12,360 | ||
| 2010-08-06 | 2010-08-04 | 8.301 | 12,360 | -6,181 | 0.00% | 102,597 |
| 2009-12-18 | 2009-12-16 | 9.255 | 18,541 | +6,181 | 0.00% | 171,604 |
| 2009-12-16 | 2009-12-14 | 9.822 | 12,360 | -6,181 | 0.00% | 121,396 |
| 2009-12-11 | 2009-12-09 | 8.948 | 18,541 | +6,181 | 0.00% | 165,904 |
| 2009-12-10 | 2009-12-08 | 9.045 | 12,360 | -6,181 | 0.00% | 111,796 |
| 2009-12-04 | 2009-12-02 | 8.802 | 18,541 | -6,180 | 0.00% | 163,204 |
| 2009-11-20 | 2009-11-18 | 8.479 | 24,721 | +6,180 | 0.00% | 209,602 |
| 2009-11-16 | 2009-11-12 | 8.576 | 18,541 | -6,180 | 0.00% | 159,004 |
| 2009-11-12 | 2009-11-10 | 8.398 | 24,721 | +6,180 | 0.00% | 207,602 |
| 2009-09-24 | 2009-09-22 | 7.512 | 18,541 | +210 | 0.00% | 139,278 |
| 2009-07-27 | 2009-07-23 | 8.379 | 18,331 | +6,110 | 0.00% | 153,600 |
| 2009-05-27 | 2009-05-25 | 7.202 | 12,221 | +85 | 0.00% | 88,011 |
| 2008-10-10 | 2008-10-08 | 4.368 | 12,136 | +277 | 0.00% | 53,009 |
| 2008-05-26 | 2008-05-22 | 10.318 | 11,859 | +112 | 0.00% | 122,356 |
| 2008-01-18 | 2008-01-16 | 13.348 | 11,747 | -10,572 | 0.00% | 156,801 |
| 2008-01-15 | 2008-01-11 | 14.114 | 22,319 | +10,572 | 0.00% | 315,017 |
| 2007-10-11 | 2007-10-09 | 20.523 | 11,747 | +53 | 0.00% | 241,079 |
| 2007-06-26 | 2007-06-22 | 15.084 | 11,694 | 0.00% | 176,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy