History of CCASS shareholding
Participant: WANG ZHENHUI
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 9,496,000 | +0 | 0.89% | 24,499,680 |
| 2025-10-13 | 2025-10-09 | 2.590 | 9,496,000 | +0 | 0.89% | 24,594,640 |
| 2025-10-10 | 2025-10-08 | 2.590 | 9,496,000 | +0 | 0.89% | 24,594,640 |
| 2025-10-09 | 2025-10-06 | 2.580 | 9,496,000 | +0 | 0.89% | 24,499,680 |
| 2025-10-08 | 2025-10-03 | 2.590 | 9,496,000 | +0 | 0.89% | 24,594,640 |
| 2025-10-06 | 2025-10-02 | 2.600 | 9,496,000 | +0 | 0.89% | 24,689,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 9,496,000 | +0 | 0.89% | 24,689,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 9,496,000 | +0 | 0.89% | 24,974,480 |
| 2025-09-30 | 2025-09-26 | 2.590 | 9,496,000 | +0 | 0.89% | 24,594,640 |
| 2025-09-29 | 2025-09-25 | 2.600 | 9,496,000 | +0 | 0.89% | 24,689,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 9,496,000 | +0 | 0.89% | 24,974,480 |
| 2025-09-25 | 2025-09-23 | 2.610 | 9,496,000 | +0 | 0.89% | 24,784,560 |
| 2025-09-24 | 2025-09-22 | 2.630 | 9,496,000 | +0 | 0.89% | 24,974,480 |
| 2025-09-23 | 2025-09-19 | 2.753 | 9,496,000 | +0 | 0.89% | 26,140,714 |
| 2025-09-22 | 2025-09-18 | 2.722 | 9,496,000 | +182,183 | 0.89% | 25,850,262 |
| 2025-09-19 | 2025-09-17 | 2.773 | 9,313,817 | +0 | 0.89% | 25,829,119 |
| 2025-09-18 | 2025-09-16 | 2.722 | 9,313,817 | +0 | 0.89% | 25,354,319 |
| 2025-09-17 | 2025-09-15 | 2.712 | 9,313,817 | +0 | 0.89% | 25,259,359 |
| 2025-09-16 | 2025-09-12 | 2.783 | 9,313,817 | +0 | 0.89% | 25,924,079 |
| 2025-09-15 | 2025-09-11 | 2.753 | 9,313,817 | +0 | 0.89% | 25,639,199 |
| 2025-09-12 | 2025-09-10 | 2.753 | 9,313,817 | +0 | 0.89% | 25,639,199 |
| 2025-09-11 | 2025-09-09 | 2.732 | 9,313,817 | +0 | 0.89% | 25,449,279 |
| 2025-09-10 | 2025-09-08 | 2.753 | 9,313,817 | +0 | 0.89% | 25,639,199 |
| 2025-09-09 | 2025-09-05 | 2.722 | 9,313,817 | +0 | 0.89% | 25,354,319 |
| 2025-09-08 | 2025-09-04 | 2.692 | 9,313,817 | +0 | 0.89% | 25,069,439 |
| 2025-09-05 | 2025-09-03 | 2.743 | 9,313,817 | +0 | 0.89% | 25,544,239 |
| 2025-09-04 | 2025-09-02 | 2.773 | 9,313,817 | +0 | 0.89% | 25,829,119 |
| 2025-09-03 | 2025-09-01 | 2.834 | 9,313,817 | +0 | 0.89% | 26,398,879 |
| 2025-09-02 | 2025-08-29 | 2.865 | 9,313,817 | +0 | 0.89% | 26,683,759 |
| 2025-09-01 | 2025-08-28 | 2.834 | 9,313,817 | +0 | 0.89% | 26,398,879 |
| 2025-08-29 | 2025-08-27 | 2.875 | 9,313,817 | +0 | 0.89% | 26,778,719 |
| 2025-08-28 | 2025-08-26 | 2.936 | 9,313,817 | +0 | 0.89% | 27,348,479 |
| 2025-08-27 | 2025-08-25 | 2.998 | 9,313,817 | +0 | 0.89% | 27,918,239 |
| 2025-08-26 | 2025-08-22 | 2.896 | 9,313,817 | +0 | 0.89% | 26,968,639 |
| 2025-08-25 | 2025-08-21 | 2.875 | 9,313,817 | +0 | 0.89% | 26,778,719 |
| 2025-08-22 | 2025-08-20 | 2.875 | 9,313,817 | +0 | 0.89% | 26,778,719 |
| 2025-08-21 | 2025-08-19 | 2.906 | 9,313,817 | +0 | 0.89% | 27,063,599 |
| 2025-08-20 | 2025-08-18 | 2.855 | 9,313,817 | +0 | 0.89% | 26,588,799 |
| 2025-08-19 | 2025-08-15 | 2.814 | 9,313,817 | +0 | 0.89% | 26,208,959 |
| 2025-08-18 | 2025-08-14 | 2.814 | 9,313,817 | +0 | 0.89% | 26,208,959 |
| 2025-08-15 | 2025-08-13 | 2.783 | 9,313,817 | +0 | 0.89% | 25,924,079 |
| 2025-08-14 | 2025-08-12 | 2.804 | 9,313,817 | +0 | 0.89% | 26,113,999 |
| 2025-08-13 | 2025-08-11 | 2.824 | 9,313,817 | +0 | 0.89% | 26,303,919 |
| 2025-08-12 | 2025-08-08 | 2.732 | 9,313,817 | +0 | 0.89% | 25,449,279 |
| 2025-08-11 | 2025-08-07 | 2.692 | 9,313,817 | +0 | 0.89% | 25,069,439 |
| 2025-08-08 | 2025-08-06 | 2.661 | 9,313,817 | +0 | 0.89% | 24,784,559 |
| 2025-08-07 | 2025-08-05 | 2.702 | 9,313,817 | +0 | 0.89% | 25,164,399 |
| 2025-08-06 | 2025-08-04 | 2.630 | 9,313,817 | +0 | 0.89% | 24,499,679 |
| 2025-08-05 | 2025-08-01 | 2.630 | 9,313,817 | +0 | 0.89% | 24,499,679 |
| 2025-08-04 | 2025-07-31 | 2.651 | 9,313,817 | +0 | 0.89% | 24,689,599 |
| 2025-08-01 | 2025-07-30 | 2.845 | 9,313,817 | +0 | 0.89% | 26,493,839 |
| 2025-07-31 | 2025-07-29 | 2.926 | 9,313,817 | +0 | 0.89% | 27,253,519 |
| 2025-07-30 | 2025-07-28 | 2.753 | 9,313,817 | +0 | 0.89% | 25,639,199 |
| 2025-07-29 | 2025-07-25 | 2.763 | 9,313,817 | +0 | 0.89% | 25,734,159 |
| 2025-07-28 | 2025-07-24 | 2.743 | 9,313,817 | +0 | 0.89% | 25,544,239 |
| 2025-07-25 | 2025-07-23 | 2.702 | 9,313,817 | +0 | 0.89% | 25,164,399 |
| 2025-07-24 | 2025-07-22 | 2.753 | 9,313,817 | +0 | 0.89% | 25,639,199 |
| 2025-07-23 | 2025-07-21 | 2.590 | 9,313,817 | +0 | 0.89% | 24,119,839 |
| 2025-07-22 | 2025-07-18 | 2.447 | 9,313,817 | +0 | 0.89% | 22,790,399 |
| 2025-07-21 | 2025-07-17 | 2.416 | 9,313,817 | +0 | 0.89% | 22,505,519 |
| 2025-07-18 | 2025-07-16 | 2.365 | 9,313,817 | +0 | 0.89% | 22,030,719 |
| 2025-07-17 | 2025-07-15 | 2.416 | 9,313,817 | +0 | 0.89% | 22,505,519 |
| 2025-07-16 | 2025-07-14 | 2.447 | 9,313,817 | +0 | 0.89% | 22,790,399 |
| 2025-07-15 | 2025-07-11 | 2.447 | 9,313,817 | +0 | 0.89% | 22,790,399 |
| 2025-07-14 | 2025-07-10 | 2.447 | 9,313,817 | +0 | 0.89% | 22,790,399 |
| 2025-07-11 | 2025-07-09 | 2.406 | 9,313,817 | +0 | 0.89% | 22,410,559 |
| 2025-07-10 | 2025-07-08 | 2.314 | 9,313,817 | +0 | 0.89% | 21,555,919 |
| 2025-07-09 | 2025-07-07 | 2.243 | 9,313,817 | +0 | 0.89% | 20,891,199 |
| 2025-07-08 | 2025-07-04 | 2.243 | 9,313,817 | +0 | 0.89% | 20,891,199 |
| 2025-07-07 | 2025-07-03 | 2.253 | 9,313,817 | +0 | 0.89% | 20,986,159 |
| 2025-07-04 | 2025-07-02 | 2.223 | 9,313,817 | +0 | 0.89% | 20,701,279 |
| 2025-07-03 | 2025-06-30 | 2.202 | 9,313,817 | +0 | 0.89% | 20,511,359 |
| 2025-07-02 | 2025-06-27 | 2.192 | 9,313,817 | +0 | 0.89% | 20,416,399 |
| 2025-06-30 | 2025-06-26 | 2.223 | 9,313,817 | +0 | 0.89% | 20,701,279 |
| 2025-06-27 | 2025-06-25 | 2.337 | 9,313,817 | +0 | 0.89% | 21,763,727 |
| 2025-06-26 | 2025-06-24 | 2.305 | 9,313,817 | +373,399 | 0.89% | 21,466,948 |
| 2025-06-25 | 2025-06-23 | 2.252 | 8,940,418 | +0 | 0.89% | 20,131,520 |
| 2025-06-24 | 2025-06-20 | 2.220 | 8,940,418 | +0 | 0.89% | 19,846,640 |
| 2025-06-23 | 2025-06-19 | 2.230 | 8,940,418 | +0 | 0.89% | 19,941,600 |
| 2025-06-20 | 2025-06-18 | 2.252 | 8,940,418 | +0 | 0.89% | 20,131,520 |
| 2025-06-19 | 2025-06-17 | 2.241 | 8,940,418 | +0 | 0.89% | 20,036,560 |
| 2025-06-18 | 2025-06-16 | 2.252 | 8,940,418 | +0 | 0.89% | 20,131,520 |
| 2025-06-17 | 2025-06-13 | 2.241 | 8,940,418 | +0 | 0.89% | 20,036,560 |
| 2025-06-16 | 2025-06-12 | 2.252 | 8,940,418 | +0 | 0.89% | 20,131,520 |
| 2025-06-13 | 2025-06-11 | 2.241 | 8,940,418 | +0 | 0.89% | 20,036,560 |
| 2025-06-12 | 2025-06-10 | 2.241 | 8,940,418 | +0 | 0.89% | 20,036,560 |
| 2025-06-11 | 2025-06-09 | 2.230 | 8,940,418 | +0 | 0.89% | 19,941,600 |
| 2025-06-10 | 2025-06-06 | 2.199 | 8,940,418 | +0 | 0.89% | 19,656,720 |
| 2025-06-09 | 2025-06-05 | 2.188 | 8,940,418 | +0 | 0.89% | 19,561,760 |
| 2025-06-06 | 2025-06-04 | 2.156 | 8,940,418 | +0 | 0.89% | 19,276,880 |
| 2025-06-05 | 2025-06-03 | 2.146 | 8,940,418 | +0 | 0.89% | 19,181,920 |
| 2025-06-04 | 2025-06-02 | 2.156 | 8,940,418 | +0 | 0.89% | 19,276,880 |
| 2025-06-03 | 2025-05-30 | 2.167 | 8,940,418 | +0 | 0.89% | 19,371,840 |
| 2025-06-02 | 2025-05-29 | 2.177 | 8,940,418 | +0 | 0.89% | 19,466,800 |
| 2025-05-30 | 2025-05-28 | 2.156 | 8,940,418 | +0 | 0.89% | 19,276,880 |
| 2025-05-29 | 2025-05-27 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2025-05-28 | 2025-05-26 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-05-27 | 2025-05-23 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-05-26 | 2025-05-22 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2025-05-23 | 2025-05-21 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2025-05-15 | 2025-05-13 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2025-05-14 | 2025-05-12 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2025-05-13 | 2025-05-09 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2025-05-12 | 2025-05-08 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-05-08 | 2025-05-06 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-05-07 | 2025-05-02 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2025-05-06 | 2025-04-30 | 2.029 | 8,940,418 | +0 | 0.89% | 18,137,360 |
| 2025-05-02 | 2025-04-29 | 2.029 | 8,940,418 | +0 | 0.89% | 18,137,360 |
| 2025-04-30 | 2025-04-28 | 2.018 | 8,940,418 | +0 | 0.89% | 18,042,400 |
| 2025-04-29 | 2025-04-25 | 2.029 | 8,940,418 | +0 | 0.89% | 18,137,360 |
| 2025-04-28 | 2025-04-24 | 1.997 | 8,940,418 | +0 | 0.89% | 17,852,480 |
| 2025-04-25 | 2025-04-23 | 1.997 | 8,940,418 | +0 | 0.89% | 17,852,480 |
| 2025-04-24 | 2025-04-22 | 1.997 | 8,940,418 | +0 | 0.89% | 17,852,480 |
| 2025-04-23 | 2025-04-17 | 1.965 | 8,940,418 | +0 | 0.89% | 17,567,600 |
| 2025-04-22 | 2025-04-16 | 1.965 | 8,940,418 | +0 | 0.89% | 17,567,600 |
| 2025-04-17 | 2025-04-15 | 1.986 | 8,940,418 | +0 | 0.89% | 17,757,520 |
| 2025-04-16 | 2025-04-14 | 2.018 | 8,940,418 | +0 | 0.89% | 18,042,400 |
| 2025-04-15 | 2025-04-11 | 1.976 | 8,940,418 | +0 | 0.89% | 17,662,560 |
| 2025-04-14 | 2025-04-10 | 1.965 | 8,940,418 | +0 | 0.89% | 17,567,600 |
| 2025-04-11 | 2025-04-09 | 1.954 | 8,940,418 | +0 | 0.89% | 17,472,640 |
| 2025-04-10 | 2025-04-08 | 1.965 | 8,940,418 | +0 | 0.89% | 17,567,600 |
| 2025-04-09 | 2025-04-07 | 1.965 | 8,940,418 | +0 | 0.89% | 17,567,600 |
| 2025-04-08 | 2025-04-03 | 2.177 | 8,940,418 | +0 | 0.89% | 19,466,800 |
| 2025-04-07 | 2025-04-02 | 2.188 | 8,940,418 | +0 | 0.89% | 19,561,760 |
| 2025-04-03 | 2025-04-01 | 2.156 | 8,940,418 | +0 | 0.89% | 19,276,880 |
| 2025-04-02 | 2025-03-31 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2025-04-01 | 2025-03-28 | 2.199 | 8,940,418 | +0 | 0.89% | 19,656,720 |
| 2025-03-31 | 2025-03-27 | 2.220 | 8,940,418 | +0 | 0.89% | 19,846,640 |
| 2025-03-28 | 2025-03-26 | 2.220 | 8,940,418 | +0 | 0.89% | 19,846,640 |
| 2025-03-27 | 2025-03-25 | 2.199 | 8,940,418 | +0 | 0.89% | 19,656,720 |
| 2025-03-26 | 2025-03-24 | 2.209 | 8,940,418 | +0 | 0.89% | 19,751,680 |
| 2025-03-25 | 2025-03-21 | 2.209 | 8,940,418 | +0 | 0.89% | 19,751,680 |
| 2025-03-24 | 2025-03-20 | 2.230 | 8,940,418 | +0 | 0.89% | 19,941,600 |
| 2025-03-21 | 2025-03-19 | 2.252 | 8,940,418 | +0 | 0.89% | 20,131,520 |
| 2025-03-20 | 2025-03-18 | 2.252 | 8,940,418 | +0 | 0.89% | 20,131,520 |
| 2025-03-19 | 2025-03-17 | 2.252 | 8,940,418 | +0 | 0.89% | 20,131,520 |
| 2025-03-18 | 2025-03-14 | 2.220 | 8,940,418 | +0 | 0.89% | 19,846,640 |
| 2025-03-17 | 2025-03-13 | 2.209 | 8,940,418 | +0 | 0.89% | 19,751,680 |
| 2025-03-14 | 2025-03-12 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2025-03-13 | 2025-03-11 | 2.146 | 8,940,418 | +0 | 0.89% | 19,181,920 |
| 2025-03-12 | 2025-03-10 | 2.167 | 8,940,418 | +0 | 0.89% | 19,371,840 |
| 2025-03-11 | 2025-03-07 | 2.146 | 8,940,418 | +0 | 0.89% | 19,181,920 |
| 2025-03-10 | 2025-03-06 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-03-06 | 2025-03-04 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-03-05 | 2025-03-03 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-03-04 | 2025-02-28 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-03-03 | 2025-02-27 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2025-02-28 | 2025-02-26 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-02-27 | 2025-02-25 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-02-26 | 2025-02-24 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-02-25 | 2025-02-21 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-02-24 | 2025-02-20 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2025-02-13 | 2025-02-11 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-02-12 | 2025-02-10 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-02-11 | 2025-02-07 | 2.039 | 8,940,418 | +0 | 0.89% | 18,232,320 |
| 2025-02-10 | 2025-02-06 | 2.071 | 8,940,418 | +0 | 0.89% | 18,517,200 |
| 2025-02-07 | 2025-02-05 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2025-02-06 | 2025-02-04 | 2.071 | 8,940,418 | +0 | 0.89% | 18,517,200 |
| 2025-02-05 | 2025-02-03 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2025-02-04 | 2025-01-28 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-02-03 | 2025-01-24 | 2.071 | 8,940,418 | +0 | 0.89% | 18,517,200 |
| 2025-01-27 | 2025-01-23 | 2.050 | 8,940,418 | +0 | 0.89% | 18,327,280 |
| 2025-01-24 | 2025-01-22 | 2.050 | 8,940,418 | +0 | 0.89% | 18,327,280 |
| 2025-01-23 | 2025-01-21 | 2.071 | 8,940,418 | +0 | 0.89% | 18,517,200 |
| 2025-01-22 | 2025-01-20 | 2.050 | 8,940,418 | +0 | 0.89% | 18,327,280 |
| 2025-01-21 | 2025-01-17 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-01-20 | 2025-01-16 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-01-17 | 2025-01-15 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-01-16 | 2025-01-14 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-01-15 | 2025-01-13 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-01-14 | 2025-01-10 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-01-13 | 2025-01-09 | 2.071 | 8,940,418 | +0 | 0.89% | 18,517,200 |
| 2025-01-10 | 2025-01-08 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-01-09 | 2025-01-07 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-01-08 | 2025-01-06 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2025-01-07 | 2025-01-03 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2025-01-06 | 2025-01-02 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2025-01-02 | 2024-12-27 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2024-12-27 | 2024-12-20 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2024-12-23 | 2024-12-19 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2024-12-18 | 2024-12-16 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2024-12-17 | 2024-12-13 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2024-12-16 | 2024-12-12 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2024-12-13 | 2024-12-11 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2024-12-12 | 2024-12-10 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2024-12-11 | 2024-12-09 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2024-12-10 | 2024-12-06 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2024-12-09 | 2024-12-05 | 2.029 | 8,940,418 | +0 | 0.89% | 18,137,360 |
| 2024-12-06 | 2024-12-04 | 2.039 | 8,940,418 | +0 | 0.89% | 18,232,320 |
| 2024-12-05 | 2024-12-03 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2024-12-04 | 2024-12-02 | 2.029 | 8,940,418 | +0 | 0.89% | 18,137,360 |
| 2024-12-03 | 2024-11-29 | 2.029 | 8,940,418 | +0 | 0.89% | 18,137,360 |
| 2024-12-02 | 2024-11-28 | 2.029 | 8,940,418 | +0 | 0.89% | 18,137,360 |
| 2024-11-29 | 2024-11-27 | 2.039 | 8,940,418 | +0 | 0.89% | 18,232,320 |
| 2024-11-28 | 2024-11-26 | 2.039 | 8,940,418 | +0 | 0.89% | 18,232,320 |
| 2024-11-27 | 2024-11-25 | 2.050 | 8,940,418 | +0 | 0.89% | 18,327,280 |
| 2024-11-26 | 2024-11-22 | 2.050 | 8,940,418 | +0 | 0.89% | 18,327,280 |
| 2024-11-25 | 2024-11-21 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2024-11-22 | 2024-11-20 | 2.050 | 8,940,418 | +0 | 0.89% | 18,327,280 |
| 2024-11-21 | 2024-11-19 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2024-11-20 | 2024-11-18 | 2.050 | 8,940,418 | +0 | 0.89% | 18,327,280 |
| 2024-11-19 | 2024-11-15 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2024-11-18 | 2024-11-14 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2024-11-15 | 2024-11-13 | 2.061 | 8,940,418 | +0 | 0.89% | 18,422,240 |
| 2024-11-14 | 2024-11-12 | 2.071 | 8,940,418 | +0 | 0.89% | 18,517,200 |
| 2024-11-13 | 2024-11-11 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2024-11-12 | 2024-11-08 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2024-11-08 | 2024-11-06 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2024-11-07 | 2024-11-05 | 2.156 | 8,940,418 | +0 | 0.89% | 19,276,880 |
| 2024-11-06 | 2024-11-04 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2024-11-05 | 2024-11-01 | 2.071 | 8,940,418 | +0 | 0.89% | 18,517,200 |
| 2024-11-04 | 2024-10-31 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2024-11-01 | 2024-10-30 | 2.082 | 8,940,418 | +0 | 0.89% | 18,612,160 |
| 2024-10-31 | 2024-10-29 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2024-10-30 | 2024-10-28 | 2.135 | 8,940,418 | +0 | 0.89% | 19,086,960 |
| 2024-10-29 | 2024-10-25 | 2.156 | 8,940,418 | +0 | 0.89% | 19,276,880 |
| 2024-10-28 | 2024-10-24 | 2.146 | 8,940,418 | +0 | 0.89% | 19,181,920 |
| 2024-10-25 | 2024-10-23 | 2.167 | 8,940,418 | +0 | 0.89% | 19,371,840 |
| 2024-10-24 | 2024-10-22 | 2.146 | 8,940,418 | +0 | 0.89% | 19,181,920 |
| 2024-10-23 | 2024-10-21 | 2.146 | 8,940,418 | +0 | 0.89% | 19,181,920 |
| 2024-10-22 | 2024-10-18 | 2.167 | 8,940,418 | +0 | 0.89% | 19,371,840 |
| 2024-10-21 | 2024-10-17 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2024-10-18 | 2024-10-16 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2024-10-17 | 2024-10-15 | 2.092 | 8,940,418 | +0 | 0.89% | 18,707,120 |
| 2024-10-16 | 2024-10-14 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 8,940,418 | +0 | 0.89% | 18,802,080 |
| 2024-10-10 | 2024-10-08 | 2.124 | 8,940,418 | +0 | 0.89% | 18,992,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 8,940,418 | +0 | 0.89% | 20,321,440 |
| 2024-10-08 | 2024-10-04 | 2.156 | 8,940,418 | +0 | 0.89% | 19,276,880 |
| 2024-10-07 | 2024-10-03 | 2.114 | 8,940,418 | +0 | 0.89% | 18,897,040 |
| 2024-10-04 | 2024-10-02 | 2.167 | 8,940,418 | +0 | 0.89% | 19,371,840 |
| 2024-10-03 | 2024-09-30 | 2.039 | 8,940,418 | +0 | 0.89% | 18,232,320 |
| 2024-10-02 | 2024-09-27 | 1.965 | 8,940,418 | +0 | 0.89% | 17,567,600 |
| 2024-09-30 | 2024-09-26 | 1.922 | 8,940,418 | +0 | 0.89% | 17,187,760 |
| 2024-09-27 | 2024-09-25 | 1.891 | 8,940,418 | +0 | 0.89% | 16,902,880 |
| 2024-09-26 | 2024-09-24 | 1.848 | 8,940,418 | +0 | 0.89% | 16,523,040 |
| 2024-09-25 | 2024-09-23 | 1.827 | 8,940,418 | +0 | 0.89% | 16,333,120 |
| 2024-09-24 | 2024-09-20 | 1.937 | 8,940,418 | +0 | 0.89% | 17,314,642 |
| 2024-09-23 | 2024-09-19 | 1.915 | 8,940,418 | +261,646 | 0.89% | 17,118,996 |
| 2024-09-20 | 2024-09-17 | 1.893 | 8,678,772 | +0 | 0.89% | 16,428,080 |
| 2024-09-19 | 2024-09-16 | 1.893 | 8,678,772 | +0 | 0.89% | 16,428,080 |
| 2024-09-17 | 2024-09-13 | 1.882 | 8,678,772 | +0 | 0.89% | 16,333,120 |
| 2024-09-16 | 2024-09-12 | 1.893 | 8,678,772 | +0 | 0.89% | 16,428,080 |
| 2024-09-13 | 2024-09-11 | 1.893 | 8,678,772 | +0 | 0.89% | 16,428,080 |
| 2024-09-12 | 2024-09-10 | 1.904 | 8,678,772 | +0 | 0.89% | 16,523,040 |
| 2024-09-11 | 2024-09-09 | 1.904 | 8,678,772 | +0 | 0.89% | 16,523,040 |
| 2024-09-10 | 2024-09-05 | 1.904 | 8,678,772 | +0 | 0.89% | 16,523,040 |
| 2024-09-09 | 2024-09-04 | 1.926 | 8,678,772 | +0 | 0.89% | 16,712,960 |
| 2024-09-05 | 2024-09-03 | 1.937 | 8,678,772 | +0 | 0.89% | 16,807,920 |
| 2024-09-04 | 2024-09-02 | 1.926 | 8,678,772 | +0 | 0.89% | 16,712,960 |
| 2024-09-03 | 2024-08-30 | 1.948 | 8,678,772 | +0 | 0.89% | 16,902,880 |
| 2024-09-02 | 2024-08-29 | 1.959 | 8,678,772 | +0 | 0.89% | 16,997,840 |
| 2024-08-30 | 2024-08-28 | 1.937 | 8,678,772 | +0 | 0.89% | 16,807,920 |
| 2024-08-29 | 2024-08-27 | 1.937 | 8,678,772 | +0 | 0.89% | 16,807,920 |
| 2024-08-28 | 2024-08-26 | 1.948 | 8,678,772 | +0 | 0.89% | 16,902,880 |
| 2024-08-27 | 2024-08-23 | 1.926 | 8,678,772 | +0 | 0.89% | 16,712,960 |
| 2024-08-26 | 2024-08-22 | 1.959 | 8,678,772 | +0 | 0.89% | 16,997,840 |
| 2024-08-23 | 2024-08-21 | 1.959 | 8,678,772 | +0 | 0.89% | 16,997,840 |
| 2024-08-22 | 2024-08-20 | 1.959 | 8,678,772 | +0 | 0.89% | 16,997,840 |
| 2024-08-21 | 2024-08-19 | 1.926 | 8,678,772 | +0 | 0.89% | 16,712,960 |
| 2024-08-20 | 2024-08-16 | 1.926 | 8,678,772 | +0 | 0.89% | 16,712,960 |
| 2024-08-19 | 2024-08-15 | 1.904 | 8,678,772 | +0 | 0.89% | 16,523,040 |
| 2024-08-16 | 2024-08-14 | 1.904 | 8,678,772 | +0 | 0.89% | 16,523,040 |
| 2024-08-15 | 2024-08-13 | 1.926 | 8,678,772 | +0 | 0.89% | 16,712,960 |
| 2024-08-14 | 2024-08-12 | 1.915 | 8,678,772 | +0 | 0.89% | 16,618,000 |
| 2024-08-13 | 2024-08-09 | 1.915 | 8,678,772 | +0 | 0.89% | 16,618,000 |
| 2024-08-12 | 2024-08-08 | 1.904 | 8,678,772 | +0 | 0.89% | 16,523,040 |
| 2024-08-09 | 2024-08-07 | 1.915 | 8,678,772 | +0 | 0.89% | 16,618,000 |
| 2024-08-08 | 2024-08-06 | 1.893 | 8,678,772 | +0 | 0.89% | 16,428,080 |
| 2024-08-07 | 2024-08-05 | 1.915 | 8,678,772 | +0 | 0.89% | 16,618,000 |
| 2024-08-06 | 2024-08-02 | 1.948 | 8,678,772 | +0 | 0.89% | 16,902,880 |
| 2024-08-05 | 2024-08-01 | 1.969 | 8,678,772 | +0 | 0.89% | 17,092,800 |
| 2024-08-02 | 2024-07-31 | 1.969 | 8,678,772 | +0 | 0.89% | 17,092,800 |
| 2024-08-01 | 2024-07-30 | 1.969 | 8,678,772 | +0 | 0.89% | 17,092,800 |
| 2024-07-31 | 2024-07-29 | 2.002 | 8,678,772 | +0 | 0.89% | 17,377,680 |
| 2024-07-30 | 2024-07-26 | 2.013 | 8,678,772 | +0 | 0.89% | 17,472,640 |
| 2024-07-29 | 2024-07-25 | 2.035 | 8,678,772 | +0 | 0.89% | 17,662,560 |
| 2024-07-26 | 2024-07-24 | 2.035 | 8,678,772 | +0 | 0.89% | 17,662,560 |
| 2024-07-25 | 2024-07-23 | 2.035 | 8,678,772 | +0 | 0.89% | 17,662,560 |
| 2024-07-24 | 2024-07-22 | 2.024 | 8,678,772 | +0 | 0.89% | 17,567,600 |
| 2024-07-23 | 2024-07-19 | 2.024 | 8,678,772 | +0 | 0.89% | 17,567,600 |
| 2024-07-22 | 2024-07-18 | 2.035 | 8,678,772 | +0 | 0.89% | 17,662,560 |
| 2024-07-19 | 2024-07-17 | 2.024 | 8,678,772 | +0 | 0.89% | 17,567,600 |
| 2024-07-18 | 2024-07-16 | 2.002 | 8,678,772 | +0 | 0.89% | 17,377,680 |
| 2024-07-17 | 2024-07-15 | 2.013 | 8,678,772 | +0 | 0.89% | 17,472,640 |
| 2024-07-16 | 2024-07-12 | 2.013 | 8,678,772 | +0 | 0.89% | 17,472,640 |
| 2024-07-15 | 2024-07-11 | 2.002 | 8,678,772 | +0 | 0.89% | 17,377,680 |
| 2024-07-12 | 2024-07-10 | 2.002 | 8,678,772 | +0 | 0.89% | 17,377,680 |
| 2024-07-11 | 2024-07-09 | 2.035 | 8,678,772 | +0 | 0.89% | 17,662,560 |
| 2024-07-10 | 2024-07-08 | 2.002 | 8,678,772 | +0 | 0.89% | 17,377,680 |
| 2024-07-09 | 2024-07-05 | 1.991 | 8,678,772 | +0 | 0.89% | 17,282,720 |
| 2024-07-08 | 2024-07-04 | 1.959 | 8,678,772 | +0 | 0.89% | 16,997,840 |
| 2024-07-05 | 2024-07-03 | 1.948 | 8,678,772 | +0 | 0.89% | 16,902,880 |
| 2024-07-04 | 2024-07-02 | 1.948 | 8,678,772 | +0 | 0.89% | 16,902,880 |
| 2024-07-03 | 2024-06-28 | 1.937 | 8,678,772 | +0 | 0.89% | 16,807,920 |
| 2024-07-02 | 2024-06-27 | 1.915 | 8,678,772 | +0 | 0.89% | 16,618,000 |
| 2024-06-28 | 2024-06-26 | 1.959 | 8,678,772 | +0 | 0.89% | 16,997,840 |
| 2024-06-27 | 2024-06-25 | 1.959 | 8,678,772 | +0 | 0.89% | 16,997,840 |
| 2024-06-26 | 2024-06-24 | 1.969 | 8,678,772 | +0 | 0.89% | 17,092,800 |
| 2024-06-25 | 2024-06-21 | 1.980 | 8,678,772 | +0 | 0.89% | 17,187,760 |
| 2024-06-24 | 2024-06-20 | 1.969 | 8,678,772 | +0 | 0.89% | 17,092,800 |
| 2024-06-21 | 2024-06-19 | 2.169 | 8,678,772 | +0 | 0.89% | 18,823,897 |
| 2024-06-20 | 2024-06-18 | 2.157 | 8,678,772 | +404,091 | 0.89% | 18,724,299 |
| 2024-06-19 | 2024-06-17 | 2.157 | 8,274,681 | +0 | 0.89% | 17,852,480 |
| 2024-06-18 | 2024-06-14 | 2.157 | 8,274,681 | +0 | 0.89% | 17,852,480 |
| 2024-06-17 | 2024-06-13 | 2.157 | 8,274,681 | +0 | 0.89% | 17,852,480 |
| 2024-06-14 | 2024-06-12 | 2.146 | 8,274,681 | +2,567,103 | 0.89% | 17,757,520 |
| 2023-09-25 | 2023-09-21 | 1.796 | 5,707,578 | +128,700 | 0.61% | 10,252,688 |
| 2023-06-29 | 2023-06-27 | 2.003 | 5,578,878 | +182,642 | 0.61% | 11,173,293 |
| 2023-05-05 | 2023-05-03 | 1.979 | 5,396,236 | +3,524,442 | 0.61% | 10,676,500 |
| 2022-09-26 | 2022-09-22 | 1.924 | 1,871,794 | +41,396 | 0.21% | 3,601,244 |
| 2022-06-29 | 2022-06-27 | 2.181 | 1,830,398 | +59,219 | 0.21% | 3,991,538 |
| 2022-06-27 | 2022-06-23 | 2.168 | 1,771,179 | +636,127 | 0.21% | 3,839,679 |
| 2021-09-24 | 2021-09-21 | 2.341 | 1,135,052 | +21,635 | 0.14% | 2,656,883 |
| 2021-06-29 | 2021-06-25 | 2.418 | 1,113,417 | +29,568 | 0.14% | 2,692,296 |
| 2021-05-20 | 2021-05-17 | 2.243 | 1,083,849 | +525,548 | 0.14% | 2,431,520 |
| 2020-09-24 | 2020-09-22 | 2.002 | 558,301 | +11,393 | 0.07% | 1,117,812 |
| 2020-06-30 | 2020-06-26 | 2.620 | 546,908 | +14,364 | 0.07% | 1,432,627 |
| 2019-09-23 | 2019-09-19 | 3.088 | 532,544 | +7,964 | 0.07% | 1,644,594 |
| 2019-06-10 | 2019-06-05 | 3.730 | 524,580 | +9,795 | 0.07% | 1,956,532 |
| 2018-09-21 | 2018-09-19 | 4.141 | 514,785 | +5,888 | 0.07% | 2,131,885 |
| 2018-06-11 | 2018-06-07 | 5.477 | 508,897 | +6,362 | 0.07% | 2,787,344 |
| 2018-02-26 | 2018-02-22 | 5.447 | 502,535 | +502,535 | 0.07% | 2,737,498 |
| 2013-01-16 | 2013-01-14 | 7.686 | 0 | -123,604 | ||
| 2012-02-09 | 2012-02-07 | 7.120 | 123,604 | +123,604 | 0.02% | 880,001 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy