History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 +0
2019-06-28 2019-06-26 3.574 0 +0
2019-06-27 2019-06-25 3.503 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.631 0 +0
2019-06-21 2019-06-19 3.603 0 +0
2019-06-20 2019-06-18 3.546 0 +0
2019-06-19 2019-06-17 3.546 0 +0
2019-06-18 2019-06-14 3.617 0 +0
2019-06-17 2019-06-13 3.617 0 +0
2019-06-14 2019-06-12 3.589 0 +0
2019-06-13 2019-06-11 3.646 0 +0
2019-06-12 2019-06-10 3.617 0 +0
2019-06-11 2019-06-06 3.730 0 +0
2019-06-10 2019-06-05 3.730 0 +0
2019-06-06 2019-06-04 3.671 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.744 0 +0
2019-05-30 2019-05-28 3.788 0 +0
2019-05-29 2019-05-27 3.701 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.642 0 +0
2019-05-24 2019-05-22 3.657 0 +0
2019-05-23 2019-05-21 3.642 0 +0
2019-05-22 2019-05-20 3.642 0 +0
2019-05-21 2019-05-17 3.671 0 +0
2019-05-20 2019-05-16 3.715 0 +0
2019-05-17 2019-05-15 3.759 0 +0
2019-05-16 2019-05-14 3.759 0 +0
2019-05-15 2019-05-10 3.701 0 +0
2019-05-14 2019-05-09 3.671 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.846 0 +0
2019-05-08 2019-05-06 3.817 0 +0
2019-05-07 2019-05-03 3.934 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.963 0 +0
2019-05-02 2019-04-29 3.934 0 +0
2019-04-30 2019-04-26 3.905 0 +0
2019-04-29 2019-04-25 3.963 0 +0
2019-04-26 2019-04-24 3.963 0 +0
2019-04-25 2019-04-23 3.963 0 +0
2019-04-24 2019-04-18 4.050 0 +0
2019-04-23 2019-04-17 4.094 0 +0
2019-04-18 2019-04-16 4.094 0 +0
2019-04-17 2019-04-15 4.094 0 +0
2019-04-16 2019-04-12 4.079 0 +0
2019-04-15 2019-04-11 4.109 0 +0
2019-04-12 2019-04-10 4.109 0 +0
2019-04-11 2019-04-09 4.181 0 +0
2019-04-10 2019-04-08 4.109 0 +0
2019-04-09 2019-04-04 4.123 0 +0
2019-04-08 2019-04-03 4.181 0 +0
2019-04-04 2019-04-02 4.138 0 +0
2019-04-03 2019-04-01 4.094 0 +0
2019-04-02 2019-03-29 4.079 0 +0
2019-04-01 2019-03-28 4.065 0 +0
2019-03-29 2019-03-27 4.065 0 +0
2019-03-28 2019-03-26 4.007 0 +0
2019-03-27 2019-03-25 4.021 0 +0
2019-03-26 2019-03-22 4.094 0 +0
2019-03-25 2019-03-21 4.094 0 +0
2019-03-22 2019-03-20 4.094 0 +0
2019-03-21 2019-03-19 4.109 0 +0
2019-03-20 2019-03-18 4.152 0 +0
2019-03-19 2019-03-15 4.123 0 +0
2019-03-18 2019-03-14 4.225 0 +0
2019-03-15 2019-03-13 4.225 0 +0
2019-03-14 2019-03-12 4.254 0 +0
2019-03-13 2019-03-11 4.254 0 +0
2019-03-12 2019-03-08 4.196 0 +0
2019-03-11 2019-03-07 4.298 0 +0
2019-03-08 2019-03-06 4.327 0 +0
2019-03-07 2019-03-05 4.312 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.225 0 +0
2019-03-04 2019-02-28 4.269 0 +0
2019-03-01 2019-02-27 4.240 0 +0
2019-02-28 2019-02-26 4.298 0 +0
2019-02-27 2019-02-25 4.312 0 +0
2019-02-26 2019-02-22 4.254 0 +0
2019-02-25 2019-02-21 4.196 0 +0
2019-02-22 2019-02-20 4.210 0 +0
2019-02-21 2019-02-19 4.196 0 +0
2019-02-20 2019-02-18 4.210 0 +0
2019-02-19 2019-02-15 4.196 0 +0
2019-02-18 2019-02-14 4.254 0 +0
2019-02-15 2019-02-13 4.269 0 +0
2019-02-14 2019-02-12 4.269 0 +0
2019-02-13 2019-02-11 4.181 0 +0
2019-02-12 2019-02-08 4.109 0 +0
2019-02-11 2019-02-04 4.181 0 +0
2019-02-08 2019-01-31 4.109 0 +0
2019-02-01 2019-01-30 4.079 0 +0
2019-01-31 2019-01-29 4.123 0 +0
2019-01-30 2019-01-28 4.109 0 +0
2019-01-29 2019-01-25 4.109 0 +0
2019-01-28 2019-01-24 4.079 0 +0
2019-01-25 2019-01-23 4.007 0 +0
2019-01-24 2019-01-22 3.977 0 +0
2019-01-23 2019-01-21 4.007 0 +0
2019-01-22 2019-01-18 3.977 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.021 0 +0
2019-01-17 2019-01-15 4.007 0 +0
2019-01-16 2019-01-14 3.977 0 +0
2019-01-15 2019-01-11 4.007 0 +0
2019-01-14 2019-01-10 4.007 0 +0
2019-01-11 2019-01-09 3.977 0 +0
2019-01-10 2019-01-08 3.948 0 +0
2019-01-09 2019-01-07 3.919 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 4.007 0 +0
2019-01-04 2019-01-02 4.152 0 +0
2019-01-03 2018-12-31 4.444 0 +0
2019-01-02 2018-12-27 4.181 0 +0
2018-12-28 2018-12-24 4.050 0 +0
2018-12-27 2018-12-20 3.832 0 +0
2018-12-21 2018-12-19 3.934 0 +0
2018-12-20 2018-12-18 3.977 0 +0
2018-12-19 2018-12-17 4.007 0 +0
2018-12-18 2018-12-14 4.007 0 +0
2018-12-17 2018-12-13 4.050 0 +0
2018-12-14 2018-12-12 3.963 0 +0
2018-12-13 2018-12-11 3.919 0 +0
2018-12-12 2018-12-10 3.905 0 +0
2018-12-11 2018-12-07 3.977 0 +0
2018-12-10 2018-12-06 3.977 0 +0
2018-12-07 2018-12-05 4.036 0 +0
2018-12-06 2018-12-04 4.079 0 +0
2018-12-05 2018-12-03 4.007 0 +0
2018-12-04 2018-11-30 3.963 0 +0
2018-12-03 2018-11-29 4.007 0 +0
2018-11-30 2018-11-28 4.050 0 +0
2018-11-29 2018-11-27 4.050 0 +0
2018-11-28 2018-11-26 3.963 0 +0
2018-11-27 2018-11-23 3.919 0 +0
2018-11-26 2018-11-22 3.934 0 +0
2018-11-23 2018-11-21 3.934 0 +0
2018-11-22 2018-11-20 4.007 0 +0
2018-11-21 2018-11-19 4.021 0 +0
2018-11-20 2018-11-16 3.934 0 +0
2018-11-19 2018-11-15 3.861 0 +0
2018-11-16 2018-11-14 3.919 0 +0
2018-11-15 2018-11-13 3.846 0 +0
2018-11-14 2018-11-12 3.861 0 +0
2018-11-13 2018-11-09 3.817 0 +0
2018-11-12 2018-11-08 3.846 0 +0
2018-11-09 2018-11-07 3.759 0 +0
2018-11-08 2018-11-06 3.730 0 +0
2018-11-07 2018-11-05 3.701 0 +0
2018-11-06 2018-11-02 3.730 0 +0
2018-11-05 2018-11-01 3.671 0 +0
2018-11-02 2018-10-31 3.628 0 +0
2018-11-01 2018-10-30 3.599 0 +0
2018-10-31 2018-10-29 3.657 0 +0
2018-10-30 2018-10-26 3.671 0 +0
2018-10-29 2018-10-25 3.686 0 +0
2018-10-26 2018-10-24 3.701 0 +0
2018-10-25 2018-10-23 3.701 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.744 0 +0
2018-10-22 2018-10-18 3.686 0 +0
2018-10-19 2018-10-16 3.861 0 +0
2018-10-18 2018-10-15 3.934 0 +0
2018-10-16 2018-10-12 3.977 0 +0
2018-10-15 2018-10-11 3.977 0 +0
2018-10-12 2018-10-10 4.152 0 +0
2018-10-11 2018-10-09 4.021 0 +0
2018-10-10 2018-10-08 4.021 0 +0
2018-10-09 2018-10-05 4.079 0 +0
2018-10-08 2018-10-04 4.036 0 +0
2018-10-05 2018-10-03 4.079 0 +0
2018-10-04 2018-10-02 4.079 0 +0
2018-10-03 2018-09-28 4.123 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.152 0 +0
2018-09-27 2018-09-24 4.138 0 +0
2018-09-26 2018-09-21 4.181 0 +0
2018-09-24 2018-09-20 4.200 0 +0
2018-09-21 2018-09-19 4.141 0 +0
2018-09-20 2018-09-18 4.141 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.097 0 +0
2018-09-13 2018-09-11 4.230 0 +0
2018-09-12 2018-09-10 4.186 0 +0
2018-09-11 2018-09-07 4.303 0 +0
2018-09-10 2018-09-06 4.274 0 +0
2018-09-07 2018-09-05 4.274 0 +0
2018-09-06 2018-09-04 4.333 0 +0
2018-09-05 2018-09-03 4.333 0 +0
2018-09-04 2018-08-31 4.348 0 +0
2018-09-03 2018-08-30 4.392 0 +0
2018-08-31 2018-08-29 4.421 0 +0
2018-08-30 2018-08-28 4.392 0 +0
2018-08-29 2018-08-27 4.407 0 +0
2018-08-28 2018-08-24 4.407 0 +0
2018-08-27 2018-08-23 4.407 0 +0
2018-08-24 2018-08-22 4.421 0 +0
2018-08-23 2018-08-21 4.377 0 +0
2018-08-22 2018-08-20 4.348 0 +0
2018-08-21 2018-08-17 4.392 0 +0
2018-08-20 2018-08-16 4.392 0 +0
2018-08-17 2018-08-15 4.377 0 +0
2018-08-16 2018-08-14 4.451 0 +0
2018-08-15 2018-08-13 4.480 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.495 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.466 0 +0
2018-08-08 2018-08-06 4.436 0 +0
2018-08-07 2018-08-03 4.421 0 +0
2018-08-06 2018-08-02 4.524 0 +0
2018-08-03 2018-08-01 4.583 0 +0
2018-08-02 2018-07-31 4.628 0 +0
2018-08-01 2018-07-30 4.598 0 +0
2018-07-31 2018-07-27 4.613 0 +0
2018-07-30 2018-07-26 4.613 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.628 0 +0
2018-07-25 2018-07-23 4.554 0 +0
2018-07-24 2018-07-20 4.569 0 +0
2018-07-23 2018-07-19 4.554 0 +0
2018-07-20 2018-07-18 4.583 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.554 0 +0
2018-07-16 2018-07-12 4.554 0 +0
2018-07-13 2018-07-11 4.569 0 +0
2018-07-12 2018-07-10 4.628 0 +0
2018-07-11 2018-07-09 4.628 0 +0
2018-07-10 2018-07-06 4.628 0 +0
2018-07-09 2018-07-05 4.657 0 +0
2018-07-06 2018-07-04 4.731 0 +0
2018-07-05 2018-07-03 4.760 0 +0
2018-07-04 2018-06-29 4.819 0 +0
2018-07-03 2018-06-28 4.819 0 +0
2018-06-29 2018-06-27 4.834 0 +0
2018-06-28 2018-06-26 5.011 0 +0
2018-06-27 2018-06-25 5.099 0 +0
2018-06-26 2018-06-22 5.158 0 +0
2018-06-25 2018-06-21 5.173 0 +0
2018-06-22 2018-06-20 5.188 0 +0
2018-06-21 2018-06-19 5.247 0 +0
2018-06-20 2018-06-15 5.365 0 +0
2018-06-19 2018-06-14 5.335 0 +0
2018-06-15 2018-06-13 5.350 0 +0
2018-06-14 2018-06-12 5.335 0 +0
2018-06-13 2018-06-11 5.350 0 +0
2018-06-12 2018-06-08 5.432 0 +0
2018-06-11 2018-06-07 5.477 0 +0
2018-06-08 2018-06-06 5.418 0 +0
2018-06-07 2018-06-05 5.388 0 +0
2018-06-06 2018-06-04 5.373 0 +0
2018-06-05 2018-06-01 5.358 0 +0
2018-06-04 2018-05-31 5.238 0 +0
2018-06-01 2018-05-30 5.343 0 +0
2018-05-31 2018-05-29 5.343 0 +0
2018-05-30 2018-05-28 5.358 0 +0
2018-05-29 2018-05-25 5.373 0 +0
2018-05-28 2018-05-24 5.358 0 +0
2018-05-25 2018-05-23 5.373 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.268 0 +0
2018-05-18 2018-05-16 5.238 0 +0
2018-05-17 2018-05-15 5.253 0 +0
2018-05-16 2018-05-14 5.268 0 +0
2018-05-15 2018-05-11 5.283 0 +0
2018-05-14 2018-05-10 5.253 0 +0
2018-05-11 2018-05-09 5.268 0 +0
2018-05-10 2018-05-08 5.224 0 +0
2018-05-09 2018-05-07 5.253 0 +0
2018-05-08 2018-05-04 5.298 0 +0
2018-05-07 2018-05-03 5.328 0 +0
2018-05-04 2018-05-02 5.343 0 +0
2018-05-03 2018-04-30 5.268 0 +0
2018-05-02 2018-04-27 5.328 0 +0
2018-04-30 2018-04-26 5.268 0 +0
2018-04-27 2018-04-25 5.298 0 +0
2018-04-26 2018-04-24 5.283 0 +0
2018-04-25 2018-04-23 5.268 0 +0
2018-04-24 2018-04-20 5.224 0 +0
2018-04-23 2018-04-19 5.238 0 +0
2018-04-20 2018-04-18 5.164 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.194 0 +0
2018-04-17 2018-04-13 5.238 0 +0
2018-04-16 2018-04-12 5.238 0 +0
2018-04-13 2018-04-11 5.253 0 +0
2018-04-12 2018-04-10 5.238 0 +0
2018-04-11 2018-04-09 5.224 0 +0
2018-04-10 2018-04-06 5.149 0 +0
2018-04-09 2018-04-04 5.179 0 +0
2018-04-06 2018-04-03 5.179 0 +0
2018-04-04 2018-03-29 5.194 0 +0
2018-04-03 2018-03-28 5.224 0 +0
2018-03-29 2018-03-27 5.283 0 +0
2018-03-28 2018-03-26 5.224 0 +0
2018-03-27 2018-03-23 5.224 0 +0
2018-03-26 2018-03-22 5.358 0 +0
2018-03-23 2018-03-21 5.373 0 +0
2018-03-22 2018-03-20 5.373 0 +0
2018-03-21 2018-03-19 5.388 0 +0
2018-03-20 2018-03-16 5.403 0 +0
2018-03-19 2018-03-15 5.373 0 +0
2018-03-16 2018-03-14 5.373 0 +0
2018-03-15 2018-03-13 5.388 0 +0
2018-03-14 2018-03-12 5.388 0 +0
2018-03-13 2018-03-09 5.328 0 +0
2018-03-12 2018-03-08 5.328 0 +0
2018-03-09 2018-03-07 5.268 0 +0
2018-03-08 2018-03-06 5.253 0 +0
2018-03-07 2018-03-05 5.238 0 +0
2018-03-06 2018-03-02 5.268 0 +0
2018-03-05 2018-03-01 5.358 0 +0
2018-03-02 2018-02-28 5.328 0 +0
2018-03-01 2018-02-27 5.403 0 +0
2018-02-28 2018-02-26 5.432 0 +0
2018-02-27 2018-02-23 5.432 0 +0
2018-02-26 2018-02-22 5.447 0 +0
2018-02-23 2018-02-21 5.477 0 +0
2018-02-22 2018-02-20 5.418 0 +0
2018-02-21 2018-02-15 5.343 0 +0
2018-02-20 2018-02-13 5.224 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.164 0 +0
2018-02-12 2018-02-08 5.358 0 +0
2018-02-09 2018-02-07 5.313 0 +0
2018-02-08 2018-02-06 5.403 0 +0
2018-02-07 2018-02-05 5.626 0 +0
2018-02-06 2018-02-02 5.656 0 +0
2018-02-05 2018-02-01 5.671 0 +0
2018-02-02 2018-01-31 5.701 0 +0
2018-02-01 2018-01-30 5.776 0 +0
2018-01-31 2018-01-29 5.895 0 +0
2018-01-30 2018-01-26 5.880 0 +0
2018-01-29 2018-01-25 5.761 0 +0
2018-01-26 2018-01-24 5.761 0 +0
2018-01-25 2018-01-23 5.582 0 +0
2018-01-24 2018-01-22 5.567 0 +0
2018-01-23 2018-01-19 5.477 0 +0
2018-01-22 2018-01-18 5.477 0 +0
2018-01-19 2018-01-17 5.477 0 +0
2018-01-18 2018-01-16 5.522 0 +0
2018-01-17 2018-01-15 5.507 0 +0
2018-01-16 2018-01-12 5.626 0 +0
2018-01-15 2018-01-11 5.641 0 +0
2018-01-12 2018-01-10 5.656 0 +0
2018-01-11 2018-01-09 5.656 0 +0
2018-01-10 2018-01-08 5.671 0 +0
2018-01-09 2018-01-05 5.612 0 +0
2018-01-08 2018-01-04 5.656 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.612 0 +0
2018-01-03 2017-12-29 5.537 0 +0
2018-01-02 2017-12-28 5.507 0 +0
2017-12-29 2017-12-27 5.537 0 +0
2017-12-28 2017-12-22 5.477 0 +0
2017-12-27 2017-12-21 5.358 0 +0
2017-12-22 2017-12-20 5.283 0 +0
2017-12-21 2017-12-19 5.268 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.253 0 +0
2017-12-18 2017-12-14 5.358 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.268 0 +0
2017-12-13 2017-12-11 5.343 0 +0
2017-12-12 2017-12-08 5.313 0 +0
2017-12-11 2017-12-07 5.313 0 +0
2017-12-08 2017-12-06 5.358 0 +0
2017-12-07 2017-12-05 5.507 0 +0
2017-12-06 2017-12-04 5.447 0 +0
2017-12-05 2017-12-01 5.432 0 +0
2017-12-04 2017-11-30 5.418 0 +0
2017-12-01 2017-11-29 5.492 0 +0
2017-11-30 2017-11-28 5.507 0 +0
2017-11-29 2017-11-27 5.537 0 +0
2017-11-28 2017-11-24 5.567 0 +0
2017-11-27 2017-11-23 5.567 0 +0
2017-11-24 2017-11-22 5.552 0 +0
2017-11-23 2017-11-21 5.507 0 +0
2017-11-22 2017-11-20 5.552 0 +0
2017-11-21 2017-11-17 5.582 0 +0
2017-11-20 2017-11-16 5.641 0 +0
2017-11-17 2017-11-15 5.671 0 +0
2017-11-16 2017-11-14 5.731 0 +0
2017-11-15 2017-11-13 5.850 0 +0
2017-11-14 2017-11-10 5.895 0 +0
2017-11-13 2017-11-09 5.955 0 +0
2017-11-10 2017-11-08 5.880 0 +0
2017-11-09 2017-11-07 5.940 0 +0
2017-11-08 2017-11-06 5.955 0 +0
2017-11-07 2017-11-03 6.015 0 +0
2017-11-06 2017-11-02 5.970 0 +0
2017-11-03 2017-11-01 5.970 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 6.044 0 +0
2017-10-31 2017-10-27 6.044 0 +0
2017-10-30 2017-10-26 5.970 0 +0
2017-10-27 2017-10-25 5.985 0 +0
2017-10-26 2017-10-24 5.985 0 +0
2017-10-25 2017-10-23 6.000 0 +0
2017-10-24 2017-10-20 6.015 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.044 0 +0
2017-10-19 2017-10-17 6.044 0 +0
2017-10-18 2017-10-16 6.059 0 +0
2017-10-17 2017-10-13 6.029 0 +0
2017-10-16 2017-10-12 6.029 0 +0
2017-10-13 2017-10-11 6.029 0 +0
2017-10-12 2017-10-10 6.044 0 +0
2017-10-11 2017-10-09 6.029 0 +0
2017-10-10 2017-10-06 6.029 0 +0
2017-10-09 2017-10-04 6.074 0 +0
2017-10-06 2017-10-03 6.044 0 +0
2017-10-04 2017-09-29 5.970 0 +0
2017-10-03 2017-09-28 5.940 0 +0
2017-09-29 2017-09-27 5.940 0 +0
2017-09-28 2017-09-26 5.940 0 +0
2017-09-27 2017-09-25 5.940 0 +0
2017-09-26 2017-09-22 6.166 0 +0
2017-09-25 2017-09-21 6.241 0 +0
2017-09-22 2017-09-20 6.211 0 +0
2017-09-21 2017-09-19 6.211 0 +0
2017-09-20 2017-09-18 6.256 0 +0
2017-09-19 2017-09-15 6.316 0 +0
2017-09-18 2017-09-14 6.346 0 +0
2017-09-15 2017-09-13 6.422 0 +0
2017-09-14 2017-09-12 6.452 0 +0
2017-09-13 2017-09-11 6.301 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.346 0 +0
2017-09-08 2017-09-06 6.316 0 +0
2017-09-07 2017-09-05 6.316 0 +0
2017-09-06 2017-09-04 6.271 0 +0
2017-09-05 2017-09-01 6.331 0 +0
2017-09-04 2017-08-31 6.346 0 +0
2017-09-01 2017-08-30 6.256 0 +0
2017-08-31 2017-08-29 6.256 0 +0
2017-08-30 2017-08-28 6.241 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 6.196 0 +0
2017-08-25 2017-08-22 6.271 0 +0
2017-08-24 2017-08-21 6.166 0 +0
2017-08-22 2017-08-18 6.090 0 +0
2017-08-21 2017-08-17 6.196 0 +0
2017-08-18 2017-08-16 6.241 0 +0
2017-08-17 2017-08-15 6.226 0 +0
2017-08-16 2017-08-14 6.256 0 +0
2017-08-15 2017-08-11 6.226 0 +0
2017-08-14 2017-08-10 6.512 0 +0
2017-08-11 2017-08-09 6.693 0 +0
2017-08-10 2017-08-08 6.769 0 +0
2017-08-09 2017-08-07 6.723 0 +0
2017-08-08 2017-08-04 6.693 0 +0
2017-08-07 2017-08-03 6.648 0 +0
2017-08-04 2017-08-02 6.738 0 +0
2017-08-03 2017-08-01 6.844 0 +0
2017-08-02 2017-07-31 6.814 0 +0
2017-08-01 2017-07-28 6.844 0 +0
2017-07-31 2017-07-27 6.618 0 +0
2017-07-28 2017-07-26 6.527 0 +0
2017-07-27 2017-07-25 6.633 0 +0
2017-07-26 2017-07-24 6.618 0 +0
2017-07-25 2017-07-21 6.588 0 +0
2017-07-24 2017-07-20 6.588 0 +0
2017-07-21 2017-07-19 6.603 0 +0
2017-07-20 2017-07-18 6.527 0 +0
2017-07-19 2017-07-17 6.633 0 +0
2017-07-18 2017-07-14 6.618 0 +0
2017-07-17 2017-07-13 6.633 0 +0
2017-07-14 2017-07-12 6.603 0 +0
2017-07-13 2017-07-11 6.663 0 +0
2017-07-12 2017-07-10 6.588 0 +0
2017-07-11 2017-07-07 6.422 0 +0
2017-07-10 2017-07-06 6.437 0 +0
2017-07-07 2017-07-05 6.407 0 +0
2017-07-06 2017-07-04 6.482 0 +0
2017-07-05 2017-07-03 6.588 0 +0
2017-07-04 2017-06-30 6.573 0 +0
2017-07-03 2017-06-29 6.588 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.648 0 +0
2017-06-28 2017-06-26 6.603 0 +0
2017-06-27 2017-06-23 6.573 0 +0
2017-06-26 2017-06-22 6.769 0 +0
2017-06-23 2017-06-21 6.738 0 +0
2017-06-22 2017-06-20 6.753 0 +0
2017-06-21 2017-06-19 6.753 0 +0
2017-06-20 2017-06-16 6.665 0 +0
2017-06-19 2017-06-15 6.543 0 +0
2017-06-16 2017-06-14 6.604 0 +0
2017-06-15 2017-06-13 6.528 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.574 0 +0
2017-06-12 2017-06-08 6.589 0 +0
2017-06-09 2017-06-07 6.665 0 +0
2017-06-08 2017-06-06 6.528 0 +0
2017-06-07 2017-06-05 6.528 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.589 0 +0
2017-06-02 2017-05-31 6.696 0 +0
2017-06-01 2017-05-29 6.757 0 +0
2017-05-31 2017-05-26 6.803 0 +0
2017-05-29 2017-05-25 6.940 0 +0
2017-05-26 2017-05-24 6.955 0 +0
2017-05-25 2017-05-23 6.940 0 +0
2017-05-24 2017-05-22 7.077 0 +0
2017-05-23 2017-05-19 7.230 0 +0
2017-05-22 2017-05-18 7.153 0 +0
2017-05-19 2017-05-17 7.352 0 +0
2017-05-18 2017-05-16 7.321 0 +0
2017-05-17 2017-05-15 7.199 0 +0
2017-05-16 2017-05-12 7.230 0 +0
2017-05-15 2017-05-11 7.291 0 +0
2017-05-12 2017-05-10 7.382 0 +0
2017-05-11 2017-05-09 7.352 0 +0
2017-05-10 2017-05-08 7.184 0 +0
2017-05-09 2017-05-05 7.260 0 +0
2017-05-08 2017-05-04 7.275 0 +0
2017-05-05 2017-05-02 7.367 0 +0
2017-05-04 2017-04-28 7.458 0 +0
2017-05-02 2017-04-27 7.504 0 +0
2017-04-28 2017-04-26 7.413 0 +0
2017-04-27 2017-04-25 7.413 0 +0
2017-04-26 2017-04-24 7.153 0 +0
2017-04-25 2017-04-21 7.230 0 +0
2017-04-24 2017-04-20 7.336 0 +0
2017-04-21 2017-04-19 7.306 0 +0
2017-04-20 2017-04-18 7.214 0 +0
2017-04-19 2017-04-13 7.474 0 +0
2017-04-18 2017-04-12 7.245 0 +0
2017-04-13 2017-04-11 7.169 0 +0
2017-04-12 2017-04-10 7.001 0 +0
2017-04-11 2017-04-07 6.436 0 +0
2017-04-10 2017-04-06 6.391 0 +0
2017-04-07 2017-04-05 6.559 0 +0
2017-04-06 2017-04-03 6.559 0 +0
2017-04-05 2017-03-31 6.040 0 +0
2017-04-03 2017-03-30 6.070 0 +0
2017-03-31 2017-03-29 6.177 0 +0
2017-03-30 2017-03-28 6.131 0 +0
2017-03-29 2017-03-27 6.131 0 +0
2017-03-28 2017-03-24 6.238 0 +0
2017-03-27 2017-03-23 6.314 0 +0
2017-03-24 2017-03-22 6.452 0 +0
2017-03-23 2017-03-21 6.589 0 +0
2017-03-22 2017-03-20 6.574 0 +0
2017-03-21 2017-03-17 6.574 0 +0
2017-03-20 2017-03-16 6.589 0 +0
2017-03-17 2017-03-15 6.436 0 +0
2017-03-16 2017-03-14 6.345 0 +0
2017-03-15 2017-03-13 6.314 0 +0
2017-03-14 2017-03-10 6.208 0 +0
2017-03-13 2017-03-09 6.314 0 +0
2017-03-10 2017-03-08 6.452 0 +0
2017-03-09 2017-03-07 6.345 0 +0
2017-03-08 2017-03-06 6.345 0 +0
2017-03-07 2017-03-03 6.253 0 +0
2017-03-06 2017-03-02 6.253 0 +0
2017-03-03 2017-03-01 6.284 0 +0
2017-03-02 2017-02-28 6.223 0 +0
2017-03-01 2017-02-27 6.299 0 +0
2017-02-28 2017-02-24 6.284 0 +0
2017-02-27 2017-02-23 6.314 0 +0
2017-02-24 2017-02-22 6.375 0 +0
2017-02-23 2017-02-21 6.253 0 +0
2017-02-22 2017-02-20 6.391 0 +0
2017-02-21 2017-02-17 6.513 0 +0
2017-02-20 2017-02-16 6.635 0 +0
2017-02-17 2017-02-15 6.650 0 +0
2017-02-16 2017-02-14 6.604 0 +0
2017-02-15 2017-02-13 6.559 0 +0
2017-02-14 2017-02-10 6.559 0 +0
2017-02-13 2017-02-09 6.543 0 +0
2017-02-10 2017-02-08 6.543 0 +0
2017-02-09 2017-02-07 6.375 0 +0
2017-02-08 2017-02-06 6.635 0 +0
2017-02-07 2017-02-03 6.467 0 +0
2017-02-06 2017-02-02 6.436 0 +0
2017-02-03 2017-02-01 6.467 0 +0
2017-02-02 2017-01-27 6.513 0 +0
2017-02-01 2017-01-25 6.589 0 +0
2017-01-26 2017-01-24 6.604 0 +0
2017-01-25 2017-01-23 6.650 0 +0
2017-01-24 2017-01-20 6.589 0 +0
2017-01-23 2017-01-19 6.604 0 +0
2017-01-20 2017-01-18 6.635 0 +0
2017-01-19 2017-01-17 6.330 0 +0
2017-01-18 2017-01-16 6.330 0 +0
2017-01-17 2017-01-13 6.314 0 +0
2017-01-16 2017-01-12 6.253 0 +0
2017-01-13 2017-01-11 6.284 0 +0
2017-01-12 2017-01-10 6.040 0 +0
2017-01-11 2017-01-09 6.055 0 +0
2017-01-10 2017-01-06 6.101 0 +0
2017-01-09 2017-01-05 6.162 0 +0
2017-01-06 2017-01-04 6.177 0 +0
2017-01-05 2017-01-03 6.162 0 +0
2017-01-04 2016-12-30 6.223 0 +0
2017-01-03 2016-12-29 6.162 0 +0
2016-12-30 2016-12-28 6.070 0 +0
2016-12-29 2016-12-23 5.933 0 +0
2016-12-28 2016-12-22 5.933 0 +0
2016-12-23 2016-12-21 5.933 0 +0
2016-12-22 2016-12-20 5.979 0 +0
2016-12-21 2016-12-19 6.009 0 +0
2016-12-20 2016-12-16 6.025 0 +0
2016-12-19 2016-12-15 5.964 0 +0
2016-12-16 2016-12-14 5.994 0 +0
2016-12-15 2016-12-13 5.948 0 +0
2016-12-14 2016-12-12 5.857 0 +0
2016-12-13 2016-12-09 5.979 0 +0
2016-12-12 2016-12-08 6.055 0 +0
2016-12-09 2016-12-07 6.055 0 +0
2016-12-08 2016-12-06 6.055 0 +0
2016-12-07 2016-12-05 6.116 0 +0
2016-12-06 2016-12-02 6.116 0 +0
2016-12-05 2016-12-01 6.391 0 +0
2016-12-02 2016-11-30 6.269 0 +0
2016-12-01 2016-11-29 6.223 0 +0
2016-11-30 2016-11-28 6.238 0 +0
2016-11-29 2016-11-25 6.299 0 +0
2016-11-28 2016-11-24 6.436 0 +0
2016-11-25 2016-11-23 6.147 0 +0
2016-11-24 2016-11-22 5.979 0 +0
2016-11-23 2016-11-21 5.796 0 +0
2016-11-22 2016-11-18 5.765 0 +0
2016-11-21 2016-11-17 5.674 0 +0
2016-11-18 2016-11-16 5.643 0 +0
2016-11-17 2016-11-15 5.628 0 +0
2016-11-16 2016-11-14 5.643 0 +0
2016-11-15 2016-11-11 5.659 0 +0
2016-11-14 2016-11-10 5.674 0 +0
2016-11-11 2016-11-09 5.628 0 +0
2016-11-10 2016-11-08 5.674 0 +0
2016-11-09 2016-11-07 5.643 0 +0
2016-11-08 2016-11-04 5.628 0 +0
2016-11-07 2016-11-03 5.613 0 +0
2016-11-04 2016-11-02 5.643 0 +0
2016-11-03 2016-11-01 5.689 0 +0
2016-11-02 2016-10-31 5.689 0 +0
2016-11-01 2016-10-28 5.689 0 +0
2016-10-31 2016-10-27 5.781 0 +0
2016-10-28 2016-10-26 5.765 0 +0
2016-10-27 2016-10-25 5.826 0 +0
2016-10-26 2016-10-24 5.750 0 +0
2016-10-25 2016-10-20 5.689 0 +0
2016-10-24 2016-10-19 5.643 0 +0
2016-10-20 2016-10-18 5.704 0 +0
2016-10-19 2016-10-17 5.628 0 +0
2016-10-18 2016-10-14 5.628 0 +0
2016-10-17 2016-10-13 5.598 0 +0
2016-10-14 2016-10-12 5.674 0 +0
2016-10-13 2016-10-11 5.735 0 +0
2016-10-12 2016-10-07 5.796 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.735 0 +0
2016-10-06 2016-10-04 5.674 0 +0
2016-10-05 2016-10-03 5.689 0 +0
2016-10-04 2016-09-30 5.628 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.643 0 +0
2016-09-29 2016-09-27 5.750 0 +0
2016-09-28 2016-09-26 5.735 0 +0
2016-09-27 2016-09-23 6.018 0 +0
2016-09-26 2016-09-22 6.018 0 +0
2016-09-23 2016-09-21 6.049 0 +0
2016-09-22 2016-09-20 5.879 0 +0
2016-09-21 2016-09-19 5.941 0 +0
2016-09-20 2016-09-15 5.910 0 +0
2016-09-19 2016-09-14 5.787 0 +0
2016-09-15 2016-09-13 5.879 0 +0
2016-09-14 2016-09-12 5.926 0 +0
2016-09-13 2016-09-09 6.204 0 +0
2016-09-12 2016-09-08 6.049 0 +0
2016-09-09 2016-09-07 5.910 0 +0
2016-09-08 2016-09-06 6.003 0 +0
2016-09-07 2016-09-05 5.926 0 +0
2016-09-06 2016-09-02 5.617 0 +0
2016-09-05 2016-09-01 5.586 0 +0
2016-09-02 2016-08-31 5.679 0 +0
2016-09-01 2016-08-30 5.771 0 +0
2016-08-31 2016-08-29 5.586 0 +0
2016-08-30 2016-08-26 5.633 0 +0
2016-08-29 2016-08-25 5.602 0 +0
2016-08-26 2016-08-24 5.586 0 +0
2016-08-25 2016-08-23 5.663 0 +0
2016-08-24 2016-08-22 5.725 0 +0
2016-08-23 2016-08-19 5.802 0 +0
2016-08-22 2016-08-18 5.895 0 +0
2016-08-19 2016-08-17 5.818 0 +0
2016-08-18 2016-08-16 5.941 0 +0
2016-08-17 2016-08-15 5.957 0 +0
2016-08-16 2016-08-12 5.941 0 +0
2016-08-15 2016-08-11 5.987 0 +0
2016-08-12 2016-08-10 5.941 0 +0
2016-08-11 2016-08-09 6.049 0 +0
2016-08-10 2016-08-08 5.818 0 +0
2016-08-09 2016-08-05 5.663 0 +0
2016-08-08 2016-08-04 5.648 0 +0
2016-08-05 2016-08-03 5.586 0 +0
2016-08-04 2016-08-01 5.679 0 +0
2016-08-03 2016-07-29 5.509 0 +0
2016-08-01 2016-07-28 5.617 0 +0
2016-07-29 2016-07-27 5.679 0 +0
2016-07-28 2016-07-26 5.648 0 +0
2016-07-27 2016-07-25 5.694 0 +0
2016-07-26 2016-07-22 5.694 0 +0
2016-07-25 2016-07-21 5.771 0 +0
2016-07-22 2016-07-20 5.602 0 +0
2016-07-21 2016-07-19 5.478 0 +0
2016-07-20 2016-07-18 5.540 0 +0
2016-07-19 2016-07-15 5.386 0 +0
2016-07-18 2016-07-14 5.339 0 +0
2016-07-15 2016-07-13 5.308 0 +0
2016-07-14 2016-07-12 5.324 0 +0
2016-07-13 2016-07-11 5.200 0 +0
2016-07-12 2016-07-08 5.154 0 +0
2016-07-11 2016-07-07 5.216 0 +0
2016-07-08 2016-07-06 5.247 0 +0
2016-07-07 2016-07-05 5.339 0 +0
2016-07-06 2016-07-04 5.370 0 +0
2016-07-05 2016-06-30 5.386 0 +0
2016-07-04 2016-06-29 5.339 0 +0
2016-06-30 2016-06-28 5.339 0 +0
2016-06-29 2016-06-27 5.386 0 +0
2016-06-28 2016-06-24 5.247 0 +0
2016-06-27 2016-06-23 5.355 0 +0
2016-06-24 2016-06-22 5.401 0 +0
2016-06-23 2016-06-21 5.324 0 +0
2016-06-22 2016-06-20 5.262 0 +0
2016-06-21 2016-06-17 5.278 0 +0
2016-06-20 2016-06-16 5.231 0 +0
2016-06-17 2016-06-15 5.293 0 +0
2016-06-16 2016-06-14 5.308 0 +0
2016-06-15 2016-06-13 5.278 0 +0
2016-06-14 2016-06-10 5.416 0 +0
2016-06-13 2016-06-08 5.602 0 +0
2016-06-10 2016-06-07 5.783 0 +0
2016-06-08 2016-06-06 5.657 0 +0
2016-06-07 2016-06-03 5.704 0 +0
2016-06-06 2016-06-02 5.642 0 +0
2016-06-03 2016-06-01 5.595 0 +0
2016-06-02 2016-05-31 5.642 0 +0
2016-06-01 2016-05-30 5.595 0 +0
2016-05-31 2016-05-27 5.563 0 +0
2016-05-30 2016-05-26 5.548 0 +0
2016-05-27 2016-05-25 5.579 0 +0
2016-05-26 2016-05-24 5.516 0 +0
2016-05-25 2016-05-23 5.563 0 +0
2016-05-24 2016-05-20 5.595 0 +0
2016-05-23 2016-05-19 5.548 0 +0
2016-05-20 2016-05-18 5.532 0 +0
2016-05-19 2016-05-17 5.657 0 +0
2016-05-18 2016-05-16 5.595 0 +0
2016-05-17 2016-05-13 5.485 0 +0
2016-05-16 2016-05-12 5.610 0 +0
2016-05-13 2016-05-11 5.595 0 +0
2016-05-12 2016-05-10 5.704 0 +0
2016-05-11 2016-05-09 5.657 0 +0
2016-05-10 2016-05-06 5.657 0 +0
2016-05-09 2016-05-05 5.845 0 +0
2016-05-06 2016-05-04 5.924 0 +0
2016-05-05 2016-05-03 6.018 0 +0
2016-05-04 2016-04-29 6.065 0 +0
2016-05-03 2016-04-28 6.049 0 +0
2016-04-29 2016-04-27 6.081 0 +0
2016-04-28 2016-04-26 6.190 0 +0
2016-04-27 2016-04-25 6.190 0 +0
2016-04-26 2016-04-22 6.222 0 +0
2016-04-25 2016-04-21 6.363 0 +0
2016-04-22 2016-04-20 6.269 0 +0
2016-04-21 2016-04-19 6.472 0 +0
2016-04-20 2016-04-18 6.363 0 +0
2016-04-19 2016-04-15 6.488 0 +0
2016-04-18 2016-04-14 6.457 0 +0
2016-04-15 2016-04-13 6.535 0 +0
2016-04-14 2016-04-12 6.316 0 +0
2016-04-13 2016-04-11 6.269 0 +0
2016-04-12 2016-04-08 6.269 0 +0
2016-04-11 2016-04-07 6.190 0 +0
2016-04-08 2016-04-06 6.237 0 +0
2016-04-07 2016-04-05 6.190 0 +0
2016-04-06 2016-04-01 6.222 0 +0
2016-04-05 2016-03-31 6.175 0 +0
2016-04-01 2016-03-30 6.190 0 +0
2016-03-31 2016-03-29 6.300 0 +0
2016-03-30 2016-03-24 6.049 0 +0
2016-03-29 2016-03-23 6.096 0 +0
2016-03-24 2016-03-22 6.143 0 +0
2016-03-23 2016-03-21 6.300 0 +0
2016-03-22 2016-03-18 5.971 0 +0
2016-03-21 2016-03-17 5.736 0 +0
2016-03-18 2016-03-16 5.657 0 +0
2016-03-17 2016-03-15 5.751 0 +0
2016-03-16 2016-03-14 5.861 0 +0
2016-03-15 2016-03-11 5.830 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.814 0 +0
2016-03-10 2016-03-08 5.955 0 +0
2016-03-09 2016-03-07 6.002 0 +0
2016-03-08 2016-03-04 6.096 0 +0
2016-03-07 2016-03-03 5.971 0 +0
2016-03-04 2016-03-02 6.002 0 +0
2016-03-03 2016-03-01 5.830 0 +0
2016-03-02 2016-02-29 5.798 0 +0
2016-03-01 2016-02-26 5.830 0 +0
2016-02-29 2016-02-25 5.595 0 +0
2016-02-26 2016-02-24 5.830 0 +0
2016-02-25 2016-02-23 5.908 0 +0
2016-02-24 2016-02-22 5.877 0 +0
2016-02-23 2016-02-19 5.861 0 +0
2016-02-22 2016-02-18 5.830 0 +0
2016-02-19 2016-02-17 5.548 0 +0
2016-02-18 2016-02-16 5.579 0 +0
2016-02-17 2016-02-15 5.407 0 +0
2016-02-16 2016-02-12 5.172 0 +0
2016-02-15 2016-02-11 5.438 0 +0
2016-02-12 2016-02-05 5.861 0 +0
2016-02-11 2016-02-04 5.814 0 +0
2016-02-05 2016-02-03 5.657 0 +0
2016-02-04 2016-02-02 5.751 0 +0
2016-02-03 2016-02-01 5.673 0 +0
2016-02-02 2016-01-29 5.783 0 +0
2016-02-01 2016-01-28 5.610 0 +0
2016-01-29 2016-01-27 5.548 0 +0
2016-01-28 2016-01-26 5.422 0 +0
2016-01-27 2016-01-25 5.830 0 +0
2016-01-26 2016-01-22 5.657 0 +0
2016-01-25 2016-01-21 5.516 0 +0
2016-01-22 2016-01-20 5.783 0 +0
2016-01-21 2016-01-19 6.159 0 +0
2016-01-20 2016-01-18 5.673 0 +0
2016-01-19 2016-01-15 5.798 0 +0
2016-01-18 2016-01-14 6.049 0 +0
2016-01-15 2016-01-13 6.222 0 +0
2016-01-14 2016-01-12 6.253 0 +0
2016-01-13 2016-01-11 6.347 0 +0
2016-01-12 2016-01-08 6.754 0 +0
2016-01-11 2016-01-07 6.676 0 +0
2016-01-08 2016-01-06 7.052 0 +0
2016-01-07 2016-01-05 6.927 0 +0
2016-01-06 2016-01-04 7.084 0 +0
2016-01-05 2015-12-31 7.350 0 +0
2016-01-04 2015-12-29 7.397 0 +0
2015-12-30 2015-12-28 7.397 0 +0
2015-12-29 2015-12-24 7.209 0 +0
2015-12-28 2015-12-22 7.146 0 +0
2015-12-23 2015-12-21 7.131 0 +0
2015-12-22 2015-12-18 7.256 0 +0
2015-12-21 2015-12-17 7.256 0 +0
2015-12-18 2015-12-16 7.084 0 +0
2015-12-17 2015-12-15 7.084 0 +0
2015-12-16 2015-12-14 7.178 0 +0
2015-12-15 2015-12-11 7.240 0 +0
2015-12-14 2015-12-10 7.413 0 +0
2015-12-11 2015-12-09 7.601 0 +0
2015-12-10 2015-12-08 7.710 0 +0
2015-12-09 2015-12-07 7.773 0 +0
2015-12-08 2015-12-04 7.710 0 +0
2015-12-07 2015-12-03 7.820 0 +0
2015-12-04 2015-12-02 7.992 0 +0
2015-12-03 2015-12-01 7.945 0 +0
2015-12-02 2015-11-30 7.914 0 +0
2015-12-01 2015-11-27 8.071 0 +0
2015-11-30 2015-11-26 8.322 0 +0
2015-11-27 2015-11-25 8.463 0 +0
2015-11-26 2015-11-24 8.510 0 +0
2015-11-25 2015-11-23 8.149 0 +0
2015-11-24 2015-11-20 8.181 0 +0
2015-11-23 2015-11-19 7.977 0 +0
2015-11-20 2015-11-18 7.773 0 +0
2015-11-19 2015-11-17 7.820 0 +0
2015-11-18 2015-11-16 7.773 0 +0
2015-11-17 2015-11-13 7.898 0 +0
2015-11-16 2015-11-12 8.040 0 +0
2015-11-13 2015-11-11 7.992 0 +0
2015-11-12 2015-11-10 8.055 0 +0
2015-11-11 2015-11-09 7.930 0 +0
2015-11-10 2015-11-06 7.914 0 +0
2015-11-09 2015-11-05 7.898 0 +0
2015-11-06 2015-11-04 8.134 0 +0
2015-11-05 2015-11-03 7.945 0 +0
2015-11-04 2015-11-02 7.773 0 +0
2015-11-03 2015-10-30 7.898 0 +0
2015-11-02 2015-10-29 7.977 0 +0
2015-10-30 2015-10-28 7.961 0 +0
2015-10-29 2015-10-27 8.149 0 +0
2015-10-28 2015-10-26 8.259 0 +0
2015-10-27 2015-10-23 8.416 0 +0
2015-10-26 2015-10-22 8.102 0 +0
2015-10-23 2015-10-20 8.259 0 +0
2015-10-22 2015-10-19 8.196 0 +0
2015-10-20 2015-10-16 8.134 0 +0
2015-10-19 2015-10-15 8.102 0 +0
2015-10-16 2015-10-14 7.977 0 +0
2015-10-15 2015-10-13 7.961 0 +0
2015-10-14 2015-10-12 8.040 0 +0
2015-10-13 2015-10-09 8.165 0 +0
2015-10-12 2015-10-08 8.008 0 +0
2015-10-09 2015-10-07 8.212 0 +0
2015-10-08 2015-10-06 7.742 0 +0
2015-10-07 2015-10-05 7.726 0 +0
2015-10-06 2015-10-02 7.632 0 +0
2015-10-05 2015-09-30 7.507 0 +0
2015-10-02 2015-09-29 7.428 0 +0
2015-09-30 2015-09-25 7.742 0 +0
2015-09-29 2015-09-24 7.601 0 +0
2015-09-25 2015-09-23 7.554 0 +0
2015-09-24 2015-09-22 7.836 0 +0
2015-09-23 2015-09-21 7.851 0 +0
2015-09-22 2015-09-18 8.095 0 +0
2015-09-21 2015-09-17 7.842 0 +0
2015-09-18 2015-09-16 7.811 0 +0
2015-09-17 2015-09-15 7.653 0 +0
2015-09-16 2015-09-14 7.716 0 +0
2015-09-15 2015-09-11 8.016 0 +0
2015-09-14 2015-09-10 7.937 0 +0
2015-09-11 2015-09-09 8.269 0 +0
2015-09-10 2015-09-08 7.985 0 +0
2015-09-09 2015-09-07 7.811 0 +0
2015-09-08 2015-09-04 7.842 0 +0
2015-09-07 2015-09-02 7.922 0 +0
2015-09-04 2015-09-01 8.032 0 +0
2015-09-02 2015-08-31 7.906 0 +0
2015-09-01 2015-08-28 8.333 0 +0
2015-08-31 2015-08-27 8.301 0 +0
2015-08-28 2015-08-26 7.732 0 +0
2015-08-27 2015-08-25 7.732 0 +0
2015-08-26 2015-08-24 7.352 0 +0
2015-08-25 2015-08-21 8.238 0 +0
2015-08-24 2015-08-20 8.728 0 +0
2015-08-21 2015-08-19 9.076 0 +0
2015-08-20 2015-08-18 9.139 0 +0
2015-08-19 2015-08-17 9.518 0 +0
2015-08-18 2015-08-14 9.835 0 +0
2015-08-17 2015-08-13 9.661 0 +0
2015-08-14 2015-08-12 9.898 0 +0
2015-08-13 2015-08-11 10.119 0 +0
2015-08-12 2015-08-10 10.293 0 +0
2015-08-11 2015-08-07 10.040 0 +0
2015-08-10 2015-08-06 9.771 0 +0
2015-08-07 2015-08-05 9.898 0 +0
2015-08-06 2015-08-04 9.882 0 +0
2015-08-05 2015-08-03 9.898 0 +0
2015-08-04 2015-07-31 10.183 0 +0
2015-08-03 2015-07-30 10.119 0 +0
2015-07-31 2015-07-29 10.198 0 +0
2015-07-30 2015-07-28 10.151 0 +0
2015-07-29 2015-07-27 9.993 0 +0
2015-07-28 2015-07-24 10.530 0 +0
2015-07-27 2015-07-23 11.068 0 +0
2015-07-24 2015-07-22 11.258 0 +0
2015-07-23 2015-07-21 10.783 0 +0
2015-07-22 2015-07-20 10.894 0 +0
2015-07-21 2015-07-17 10.198 0 +0
2015-07-20 2015-07-16 10.119 0 +0
2015-07-17 2015-07-15 10.009 0 +0
2015-07-16 2015-07-14 9.914 0 +0
2015-07-15 2015-07-13 10.214 0 +0
2015-07-14 2015-07-10 9.708 0 +0
2015-07-13 2015-07-09 9.171 0 +0
2015-07-10 2015-07-08 7.827 0 +0
2015-07-09 2015-07-07 8.696 0 +0
2015-07-08 2015-07-06 9.661 0 +0
2015-07-07 2015-07-03 10.673 0 +0
2015-07-06 2015-07-02 11.242 0 +0
2015-07-03 2015-06-30 12.001 0 +0
2015-07-02 2015-06-29 11.685 0 +0
2015-06-30 2015-06-26 12.270 0 +0
2015-06-29 2015-06-25 13.076 0 +0
2015-06-26 2015-06-24 12.950 0 +0
2015-06-25 2015-06-23 12.618 0 +0
2015-06-24 2015-06-22 12.254 0 +0
2015-06-23 2015-06-19 12.270 0 +0
2015-06-22 2015-06-18 12.665 0 +0
2015-06-19 2015-06-17 12.412 0 +0
2015-06-18 2015-06-16 12.285 0 +0
2015-06-17 2015-06-15 12.428 0 +0
2015-06-16 2015-06-12 12.270 0 +0
2015-06-15 2015-06-11 12.222 0 +0
2015-06-12 2015-06-10 12.064 0 +0
2015-06-11 2015-06-09 12.143 0 +0
2015-06-10 2015-06-08 12.681 0 +0
2015-06-09 2015-06-05 12.728 0 +0
2015-06-08 2015-06-04 13.245 0 +0
2015-06-05 2015-06-03 13.388 0 +0
2015-06-04 2015-06-02 13.420 0 +0
2015-06-03 2015-06-01 13.659 0 +0
2015-06-02 2015-05-29 12.417 0 +0
2015-06-01 2015-05-28 12.147 0 +0
2015-05-29 2015-05-27 12.608 0 +0
2015-05-28 2015-05-26 11.685 0 +0
2015-05-27 2015-05-22 11.351 0 +0
2015-05-26 2015-05-21 11.526 0 +0
2015-05-22 2015-05-20 11.685 0 +0
2015-05-21 2015-05-19 11.478 0 +0
2015-05-20 2015-05-18 11.303 0 +0
2015-05-19 2015-05-15 11.382 0 +0
2015-05-18 2015-05-14 11.589 0 +0
2015-05-15 2015-05-13 11.382 0 +0
2015-05-14 2015-05-12 11.382 0 +0
2015-05-13 2015-05-11 11.510 0 +0
2015-05-12 2015-05-08 11.271 0 +0
2015-05-11 2015-05-07 10.889 0 +0
2015-05-08 2015-05-06 11.191 0 +0
2015-05-07 2015-05-05 11.669 0 +0
2015-05-06 2015-05-04 12.147 0 +0
2015-05-05 2015-04-30 11.701 0 +0
2015-05-04 2015-04-29 11.765 0 +0
2015-04-30 2015-04-28 11.908 0 +0
2015-04-29 2015-04-27 11.796 0 +0
2015-04-28 2015-04-24 11.908 0 +0
2015-04-27 2015-04-23 11.510 0 -61,560
2015-04-24 2015-04-22 11.430 61,560 -150,757 0.01% 703,646
2015-04-17 2015-04-15 10.937 212,317 -13,820 0.03% 2,322,055
2015-04-16 2015-04-14 11.128 226,137 -12,563 0.03% 2,516,400
2015-04-15 2015-04-13 11.621 238,700 -62,816 0.04% 2,773,998
2015-04-14 2015-04-10 11.096 301,516 -62,816 0.04% 3,345,600
2015-04-13 2015-04-09 10.380 364,332 -94,224 0.05% 3,781,602
2015-04-10 2015-04-08 10.825 458,556 -150,758 0.07% 4,964,005
2015-04-09 2015-04-02 10.300 609,314 -56,534 0.09% 6,275,905
2015-04-08 2015-04-01 10.093 665,848 -50,252 0.10% 6,720,402
2015-03-18 2015-03-16 8.167 716,100 +43,971 0.11% 5,848,196
2015-03-17 2015-03-13 8.262 672,129 +31,408 0.10% 5,553,297
2015-03-13 2015-03-11 8.310 640,721 +62,815 0.10% 5,324,396
2015-03-11 2015-03-09 8.469 577,906 +31,408 0.09% 4,894,403
2015-03-09 2015-03-05 8.565 546,498 +25,127 0.08% 4,680,603
2015-03-06 2015-03-04 8.692 521,371 +12,563 0.08% 4,531,797
2015-03-05 2015-03-03 8.867 508,808 +31,408 0.08% 4,511,698
2015-03-04 2015-03-02 8.644 477,400 +31,408 0.07% 4,126,798
2015-03-03 2015-02-27 8.517 445,992 +31,408 0.07% 3,798,497
2015-02-26 2015-02-24 8.469 414,584 +31,407 0.06% 3,511,196
2015-02-25 2015-02-23 8.597 383,177 +18,845 0.06% 3,294,004
2015-02-23 2015-02-16 8.374 364,332 +18,845 0.05% 3,050,802
2015-02-17 2015-02-13 8.183 345,487 +37,689 0.05% 2,827,000
2015-02-16 2015-02-12 8.087 307,798 +119,351 0.05% 2,489,204
2015-02-13 2015-02-11 7.960 188,447 +31,407 0.03% 1,499,996
2015-02-12 2015-02-10 7.912 157,040 +31,408 0.02% 1,242,503
2015-02-11 2015-02-09 8.071 125,632 +31,408 0.02% 1,014,003
2015-02-09 2015-02-05 8.214 94,224 +62,816 0.01% 774,002
2015-02-06 2015-02-04 8.469 31,408 +31,408 0.00% 266,001
2013-10-30 2013-10-28 8.398 0 -12,360
2013-10-28 2013-10-24 8.818 12,360 +12,360 0.00% 108,997
2013-02-06 2013-02-04 8.899 0 -55,622
2012-03-30 2012-03-28 5.825 55,622 -363,395 0.01% 324,001
2012-01-09 2012-01-05 6.440 419,017 -61,802 0.06% 2,698,438
2011-09-06 2011-09-02 6.618 480,819 +54,386 0.07% 3,182,019
2011-08-04 2011-08-02 7.524 426,433 -6,751,246 0.06% 3,208,496
2011-07-04 2011-06-29 7.653 7,177,679 +55,622 1.09% 54,934,219
2011-06-17 2011-06-15 7.459 7,122,057 +61,802 1.08% 53,125,638
2011-06-10 2011-06-08 7.799 7,060,255 -18,541 1.07% 55,063,677
2011-06-08 2011-06-03 8.317 7,078,796 +18,541 1.07% 58,873,560
2011-04-21 2011-04-19 9.886 7,060,255 +30,901 1.07% 69,800,636
2011-04-20 2011-04-18 9.984 7,029,354 +32,137 1.07% 70,177,576
2011-02-15 2011-02-11 10.356 6,997,217 +29,665 1.06% 72,460,796
2011-02-01 2011-01-28 10.954 6,967,552 +30,901 1.06% 76,324,975
2011-01-28 2011-01-26 10.631 6,936,651 +43,261 1.05% 73,741,675
2010-12-22 2010-12-20 11.035 6,893,390 +18,541 1.04% 76,070,279
2010-12-17 2010-12-15 10.113 6,874,849 +18,540 1.04% 69,524,995
2010-12-15 2010-12-13 10.097 6,856,309 +9,888 1.04% 69,226,561
2010-12-14 2010-12-10 9.919 6,846,421 +86,523 1.04% 67,908,144
2010-12-13 2010-12-09 9.967 6,759,898 +12,361 1.02% 67,378,081
2010-12-09 2010-12-07 9.628 6,747,537 +346,090 1.02% 64,962,096
2010-12-08 2010-12-06 9.789 6,401,447 +25,957 0.97% 62,665,905
2010-12-07 2010-12-03 9.822 6,375,490 +37,081 0.97% 62,618,123
2010-12-06 2010-12-02 9.806 6,338,409 +37,082 0.96% 62,151,365
2010-12-03 2010-12-01 9.514 6,301,327 +30,901 0.96% 59,952,477
2010-12-01 2010-11-29 9.466 6,270,426 +23,484 0.95% 59,354,096
2010-11-30 2010-11-26 9.401 6,246,942 +60,566 0.95% 58,727,483
2010-11-25 2010-11-23 9.433 6,186,376 +71,691 0.94% 58,358,303
2010-11-23 2010-11-19 9.660 6,114,685 +43,261 0.93% 59,067,176
2010-11-22 2010-11-18 9.741 6,071,424 +43,261 0.92% 59,140,479
2010-11-19 2010-11-17 9.466 6,028,163 +160,685 0.91% 57,060,903
2010-11-18 2010-11-16 9.595 5,867,478 +86,523 0.89% 56,299,424
2010-11-17 2010-11-15 9.806 5,780,955 +49,442 0.88% 56,685,241
2010-11-16 2010-11-12 9.935 5,731,513 +86,522 0.87% 56,942,357
2010-11-15 2010-11-11 10.210 5,644,991 +80,343 0.86% 57,635,544
2010-11-12 2010-11-10 10.161 5,564,648 +50,678 0.84% 56,545,120
2010-11-10 2010-11-08 10.064 5,513,970 +123,603 0.84% 55,494,836
2010-11-09 2010-11-05 9.870 5,390,367 -65,510 0.82% 53,204,205
2010-11-08 2010-11-04 9.870 5,455,877 +37,082 0.83% 53,850,804
2010-11-05 2010-11-03 10.000 5,418,795 +154,504 0.82% 54,186,236
2010-11-04 2010-11-02 9.789 5,264,291 +29,665 0.80% 51,533,904
2010-11-03 2010-11-01 9.660 5,234,626 +242,264 0.79% 50,565,904
2010-11-02 2010-10-29 9.676 4,992,362 +81,579 0.76% 48,306,441
2010-11-01 2010-10-28 9.741 4,910,783 +43,261 0.74% 47,834,917
2010-10-29 2010-10-27 9.611 4,867,522 +147,089 0.74% 46,783,440
2010-10-28 2010-10-26 9.838 4,720,433 +49,441 0.72% 46,439,037
2010-10-27 2010-10-25 9.854 4,670,992 +96,411 0.71% 46,028,222
2010-10-26 2010-10-22 9.822 4,574,581 +85,287 0.69% 44,930,143
2010-10-25 2010-10-21 9.741 4,489,294 +74,162 0.68% 43,729,280
2010-10-22 2010-10-20 9.660 4,415,132 +142,145 0.67% 42,649,683
2010-10-21 2010-10-19 9.725 4,272,987 +95,175 0.65% 41,553,138
2010-10-20 2010-10-18 9.579 4,177,812 +121,132 0.63% 40,019,198
2010-10-19 2010-10-15 9.773 4,056,680 +67,982 0.61% 39,646,557
2010-10-18 2010-10-14 9.789 3,988,698 +281,817 0.60% 39,046,698
2010-10-15 2010-10-13 9.838 3,706,881 +154,505 0.56% 36,467,837
2010-10-14 2010-10-12 9.870 3,552,376 +76,634 0.54% 35,062,796
2010-10-13 2010-10-11 9.951 3,475,742 +61,802 0.53% 34,587,600
2010-10-12 2010-10-08 9.838 3,413,940 +232,375 0.52% 33,585,920
2010-10-08 2010-10-06 9.806 3,181,565 +58,094 0.48% 31,196,883
2010-10-07 2010-10-05 9.708 3,123,471 +111,244 0.47% 30,324,002
2010-10-06 2010-10-04 9.789 3,012,227 +92,703 0.46% 29,487,697
2010-10-05 2010-09-30 9.708 2,919,524 +49,441 0.44% 28,343,996
2010-10-04 2010-09-29 9.822 2,870,083 +61,802 0.44% 28,189,082
2010-09-30 2010-09-28 9.822 2,808,281 +80,343 0.43% 27,582,082
2010-09-29 2010-09-27 9.676 2,727,938 +51,913 0.41% 26,395,717
2010-09-28 2010-09-24 9.466 2,676,025 +49,442 0.41% 25,330,503
2010-09-27 2010-09-22 9.466 2,626,583 +50,678 0.40% 24,862,499
2010-09-24 2010-09-21 9.628 2,575,905 +53,149 0.39% 24,799,595
2010-09-22 2010-09-20 9.401 2,522,756 +61,802 0.38% 23,716,422
2010-09-21 2010-09-17 8.996 2,460,954 +58,094 0.37% 22,139,921
2010-09-17 2010-09-15 8.673 2,402,860 +147,089 0.36% 20,839,680
2010-09-16 2010-09-14 8.738 2,255,771 +71,690 0.34% 19,709,997
2010-09-15 2010-09-13 8.818 2,184,081 +119,896 0.33% 19,260,299
2010-09-14 2010-09-10 8.835 2,064,185 +60,566 0.31% 18,236,397
2010-09-13 2010-09-09 8.883 2,003,619 +48,205 0.30% 17,798,577
2010-09-10 2010-09-08 8.592 1,955,414 +97,647 0.30% 16,800,841
2010-09-09 2010-09-07 8.657 1,857,767 +71,690 0.28% 16,082,102
2010-09-08 2010-09-06 8.641 1,786,077 +82,815 0.27% 15,432,604
2010-09-07 2010-09-03 8.527 1,703,262 +22,249 0.26% 14,524,121
2010-09-06 2010-09-02 8.592 1,681,013 +132,256 0.25% 14,443,198
2010-09-03 2010-09-01 8.592 1,548,757 +6,180 0.23% 13,306,860
2010-09-02 2010-08-31 8.446 1,542,577 +7,416 0.23% 13,029,122
2010-09-01 2010-08-30 8.187 1,535,161 +91,467 0.23% 12,569,044
2010-08-31 2010-08-27 8.252 1,443,694 +61,802 0.22% 11,913,603
2010-08-30 2010-08-26 8.349 1,381,892 +7,417 0.21% 11,537,762
2010-08-26 2010-08-24 8.317 1,374,475 +25,956 0.21% 11,431,356
2010-08-25 2010-08-23 8.107 1,348,519 +81,579 0.20% 10,931,823
2010-08-24 2010-08-20 8.252 1,266,940 +17,304 0.19% 10,454,999
2010-08-23 2010-08-19 8.236 1,249,636 +14,833 0.19% 10,291,984
2010-08-20 2010-08-18 8.107 1,234,803 +90,231 0.19% 10,009,979
2010-08-19 2010-08-17 8.090 1,144,572 +81,578 0.17% 9,259,998
2010-08-18 2010-08-16 8.090 1,062,994 +92,703 0.16% 8,600,003
2010-08-17 2010-08-13 8.155 970,291 +12,361 0.15% 7,912,802
2010-08-16 2010-08-12 8.090 957,930 +53,149 0.15% 7,749,998
2010-08-13 2010-08-11 8.139 904,781 +123,604 0.14% 7,363,923
2010-08-12 2010-08-10 8.236 781,177 +13,597 0.12% 6,433,762
2010-08-09 2010-08-05 8.252 767,580 +24,720 0.12% 6,334,198
2010-08-06 2010-08-04 8.301 742,860 +44,498 0.11% 6,166,264
2010-08-05 2010-08-03 8.365 698,362 +84,051 0.11% 5,842,099
2010-08-04 2010-08-02 8.301 614,311 +4,944 0.09% 5,099,216
2010-08-03 2010-07-30 8.204 609,367 +91,467 0.09% 4,999,018
2010-08-02 2010-07-29 8.026 517,900 +111,243 0.08% 4,156,477
2010-07-30 2010-07-28 7.864 406,657 +48,206 0.06% 3,197,881
2010-07-29 2010-07-27 7.848 358,451 +117,423 0.05% 2,812,997
2010-07-28 2010-07-26 7.848 241,028 +86,523 0.04% 1,891,503
2010-06-14 2010-06-10 7.298 154,505 -3,708 0.02% 1,127,501
2010-05-11 2010-05-07 7.200 158,213 +3,708 0.02% 1,139,200
2010-04-28 2010-04-26 8.155 154,505 -6,180 0.02% 1,260,001
2010-04-15 2010-04-13 8.009 160,685 -6,180 0.02% 1,286,999
2010-04-14 2010-04-12 8.107 166,865 +154,505 0.03% 1,352,698
2010-03-25 2010-03-23 7.540 12,360 -12,361 0.00% 93,197
2010-03-23 2010-03-19 7.508 24,721 +6,180 0.00% 185,602
2010-03-18 2010-03-16 7.718 18,541 -12,360 0.00% 143,103
2010-02-26 2010-02-24 7.734 30,901 -98,883 0.00% 239,000
2010-02-11 2010-02-09 7.395 129,784 -6,180 0.02% 959,699
2010-02-05 2010-02-03 7.945 135,964 +6,180 0.02% 1,080,198
2010-01-28 2010-01-26 7.945 129,784 -30,901 0.02% 1,031,099
2010-01-25 2010-01-21 8.527 160,685 +12,360 0.02% 1,370,199
2010-01-19 2010-01-15 8.818 148,325 -55,621 0.02% 1,308,003
2010-01-18 2010-01-14 8.835 203,946 -247,208 0.03% 1,801,796
2010-01-06 2010-01-04 9.352 451,154 +6,180 0.07% 4,219,397
2009-12-09 2009-12-07 8.770 444,974 -3,708 0.07% 3,902,399
2009-12-03 2009-12-01 8.657 448,682 +3,708 0.07% 3,884,098
2009-11-30 2009-11-26 8.608 444,974 +444,974 0.07% 3,830,399
2009-11-25 2009-11-23 8.527 0 -3,708
2009-11-20 2009-11-18 8.479 3,708 -123,604 0.00% 31,439
2009-11-13 2009-11-11 8.463 127,312 -6,180 0.02% 1,077,380
2009-11-11 2009-11-09 8.511 133,492 +123,604 0.02% 1,136,158
2009-11-05 2009-11-03 7.783 9,888 -6,181 0.00% 76,958
2009-10-30 2009-10-28 7.880 16,069 +6,181 0.00% 126,624
2009-10-29 2009-10-27 7.864 9,888 +9,888 0.00% 77,758
2009-10-15 2009-10-13 7.184 0 -6,180
2009-10-05 2009-09-30 6.618 6,180 +2,472 0.00% 40,899
2009-10-02 2009-09-29 6.812 3,708 +3,708 0.00% 25,259
2009-09-22 2009-09-18 7.479 0 -12,221
2009-09-09 2009-09-07 8.052 12,221 +12,221 0.00% 98,403
2009-09-02 2009-08-31 7.430 0 -24,441
2009-09-01 2009-08-28 7.545 24,441 -21,998 0.00% 184,398
2009-08-28 2009-08-26 7.872 46,439 -39,106 0.01% 365,564
2009-08-17 2009-08-13 8.379 85,545 -6,110 0.01% 716,803
2009-08-14 2009-08-12 8.216 91,655 +18,331 0.01% 753,000
2009-08-13 2009-08-11 8.576 73,324 +6,110 0.01% 628,800
2009-08-11 2009-08-07 8.510 67,214 +30,552 0.01% 572,003
2009-08-10 2009-08-06 8.870 36,662 +6,110 0.01% 325,200
2009-08-05 2009-08-03 9.214 30,552 +12,221 0.00% 281,503
2009-08-03 2009-07-30 8.625 18,331 +6,110 0.00% 158,100
2009-07-29 2009-07-27 8.854 12,221 +12,221 0.00% 108,203
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top