History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 5,834,027 +0 0.54% 15,051,790
2025-10-13 2025-10-09 2.590 5,834,027 +0 0.54% 15,110,130
2025-10-10 2025-10-08 2.590 5,834,027 +0 0.54% 15,110,130
2025-10-09 2025-10-06 2.580 5,834,027 +0 0.54% 15,051,790
2025-10-08 2025-10-03 2.590 5,834,027 +0 0.54% 15,110,130
2025-10-06 2025-10-02 2.600 5,834,027 +10,000 0.54% 15,168,470
2025-09-23 2025-09-19 2.753 5,824,027 -100,000 0.54% 16,032,459
2025-09-22 2025-09-18 2.722 5,924,027 +113,654 0.55% 16,126,543
2025-09-19 2025-09-17 2.773 5,810,373 -66,696 0.55% 16,113,352
2025-09-17 2025-09-15 2.712 5,877,069 -21,578 0.56% 15,938,792
2025-09-16 2025-09-12 2.783 5,898,647 -58,849 0.56% 16,418,294
2025-09-15 2025-09-11 2.753 5,957,496 -78,465 0.57% 16,399,874
2025-09-12 2025-09-10 2.753 6,035,961 -58,849 0.57% 16,615,873
2025-09-10 2025-09-08 2.753 6,094,810 +29,425 0.58% 16,777,874
2025-09-09 2025-09-05 2.722 6,065,385 +9,808 0.58% 16,511,351
2025-09-08 2025-09-04 2.692 6,055,577 +49,041 0.58% 16,299,431
2025-09-03 2025-09-01 2.834 6,006,536 -19,617 0.57% 17,024,794
2025-09-02 2025-08-29 2.865 6,026,153 +49,041 0.57% 17,264,717
2025-08-29 2025-08-27 2.875 5,977,112 +19,616 0.57% 17,185,156
2025-08-28 2025-08-26 2.936 5,957,496 +123,583 0.57% 17,493,199
2025-08-27 2025-08-25 2.998 5,833,913 -9,808 0.55% 17,487,199
2025-08-26 2025-08-22 2.896 5,843,721 -19,616 0.56% 16,920,796
2025-08-19 2025-08-15 2.814 5,863,337 -9,809 0.56% 16,499,353
2025-08-18 2025-08-14 2.814 5,873,146 -7,846 0.56% 16,526,956
2025-08-15 2025-08-13 2.783 5,880,992 -127,506 0.56% 16,369,153
2025-08-13 2025-08-11 2.824 6,008,498 -49,041 0.57% 16,969,095
2025-08-11 2025-08-07 2.692 6,057,539 -23,539 0.58% 16,304,712
2025-08-08 2025-08-06 2.661 6,081,078 -11,770 0.58% 16,182,070
2025-08-07 2025-08-05 2.702 6,092,848 +29,424 0.58% 16,461,871
2025-08-04 2025-07-31 2.651 6,063,424 -90,235 0.58% 16,073,271
2025-08-01 2025-07-30 2.845 6,153,659 +7,847 0.58% 17,504,536
2025-07-31 2025-07-29 2.926 6,145,812 +9,808 0.58% 17,983,497
2025-07-29 2025-07-25 2.763 6,136,004 +58,849 0.58% 16,953,833
2025-07-28 2025-07-24 2.743 6,077,155 -19,616 0.58% 16,667,312
2025-07-25 2025-07-23 2.702 6,096,771 -52,964 0.58% 16,472,471
2025-07-24 2025-07-22 2.753 6,149,735 +66,695 0.58% 16,929,072
2025-07-21 2025-07-17 2.416 6,083,040 -49,041 0.58% 14,698,804
2025-07-17 2025-07-15 2.416 6,132,081 -19,616 0.58% 14,817,305
2025-07-16 2025-07-14 2.447 6,151,697 -29,424 0.58% 15,052,865
2025-07-14 2025-07-10 2.447 6,181,121 +98,081 0.59% 15,124,864
2025-07-11 2025-07-09 2.406 6,083,040 +78,465 0.58% 14,636,784
2025-07-02 2025-06-27 2.192 6,004,575 +1,962 0.57% 13,162,359
2025-06-27 2025-06-25 2.337 6,002,613 -9,808 0.57% 14,026,390
2025-06-26 2025-06-24 2.305 6,012,421 +241,043 0.57% 13,857,727
2025-06-25 2025-06-23 2.252 5,771,378 +18,830 0.57% 12,995,658
2025-06-12 2025-06-10 2.241 5,752,548 +9,415 0.57% 12,892,157
2025-06-11 2025-06-09 2.230 5,743,133 +18,830 0.57% 12,810,057
2025-06-10 2025-06-06 2.199 5,724,303 +9,415 0.57% 12,585,655
2025-05-29 2025-05-27 2.135 5,714,888 +73,436 0.57% 12,200,754
2025-05-28 2025-05-26 2.103 5,641,452 +9,415 0.56% 11,864,214
2025-05-27 2025-05-23 2.082 5,632,037 +216,544 0.56% 11,724,773
2025-05-26 2025-05-22 2.135 5,415,493 +94,149 0.54% 11,561,573
2025-05-16 2025-05-14 2.114 5,321,344 +94,149 0.53% 11,247,533
2025-05-15 2025-05-13 2.114 5,227,195 +188,299 0.52% 11,048,534
2025-05-08 2025-05-06 2.082 5,038,896 -9,415 0.50% 10,489,972
2025-05-07 2025-05-02 2.061 5,048,311 -1,883 0.50% 10,402,332
2025-04-29 2025-04-25 2.029 5,050,194 -438,453 0.50% 10,245,291
2025-04-15 2025-04-11 1.976 5,488,647 -16,947 0.54% 10,843,291
2025-04-10 2025-04-08 1.965 5,505,594 +9,415 0.55% 10,818,294
2025-04-09 2025-04-07 1.965 5,496,179 +9,414 0.54% 10,799,794
2025-04-08 2025-04-03 2.177 5,486,765 -1,318 0.54% 11,946,841
2025-04-07 2025-04-02 2.188 5,488,083 -1,129 0.54% 12,008,002
2025-03-24 2025-03-20 2.230 5,489,212 -30,128 0.54% 12,243,686
2025-03-19 2025-03-17 2.252 5,519,340 -13,181 0.55% 12,428,133
2025-03-17 2025-03-13 2.209 5,532,521 +47,075 0.55% 12,222,760
2025-03-14 2025-03-12 2.135 5,485,446 -22,785 0.54% 11,710,916
2025-03-11 2025-03-07 2.146 5,508,231 +28,245 0.55% 11,818,066
2025-03-10 2025-03-06 2.124 5,479,986 +43,309 0.54% 11,641,055
2025-02-27 2025-02-25 2.103 5,436,677 +65,904 0.54% 11,433,563
2025-02-21 2025-02-19 2.124 5,370,773 -9,414 0.53% 11,409,055
2025-02-18 2025-02-14 2.124 5,380,187 -1,601 0.53% 11,429,053
2025-02-14 2025-02-12 2.135 5,381,788 +18,830 0.53% 11,489,616
2025-02-13 2025-02-11 2.103 5,362,958 -56,490 0.53% 11,278,529
2025-02-12 2025-02-10 2.082 5,419,448 -22,596 0.54% 11,282,205
2025-02-04 2025-01-28 2.103 5,442,044 +28,245 0.54% 11,444,850
2025-02-03 2025-01-24 2.071 5,413,799 -3,483 0.54% 11,212,943
2025-01-27 2025-01-23 2.050 5,417,282 +23,443 0.54% 11,105,078
2025-01-14 2025-01-10 2.082 5,393,839 +47,075 0.53% 11,228,893
2025-01-02 2024-12-27 2.124 5,346,764 -47,075 0.53% 11,358,053
2024-12-20 2024-12-18 2.124 5,393,839 +437,794 0.53% 11,458,054
2024-12-19 2024-12-17 2.092 4,956,045 +20,713 0.49% 10,370,133
2024-11-20 2024-11-18 2.050 4,935,332 +18,830 0.49% 10,117,112
2024-11-14 2024-11-12 2.071 4,916,502 -9,415 0.49% 10,182,952
2024-11-07 2024-11-05 2.156 4,925,917 +18,830 0.49% 10,621,015
2024-10-29 2024-10-25 2.156 4,907,087 -1 0.49% 10,580,414
2024-10-22 2024-10-18 2.167 4,907,088 +47,074 0.49% 10,632,537
2024-10-17 2024-10-15 2.092 4,860,014 +9,415 0.48% 10,169,196
2024-10-15 2024-10-10 2.124 4,850,599 +50,841 0.48% 10,304,057
2024-10-14 2024-10-09 2.103 4,799,758 +9,415 0.48% 10,094,096
2024-10-09 2024-10-07 2.273 4,790,343 +16,947 0.47% 10,888,380
2024-10-08 2024-10-04 2.156 4,773,396 +16,947 0.47% 10,292,156
2024-10-07 2024-10-03 2.114 4,756,449 +1,883 0.47% 10,053,535
2024-10-04 2024-10-02 2.167 4,754,566 +9,415 0.47% 10,302,056
2024-10-03 2024-09-30 2.039 4,745,151 +209,011 0.47% 9,676,853
2024-10-02 2024-09-27 1.965 4,536,140 +20,713 0.45% 8,913,352
2024-09-30 2024-09-26 1.922 4,515,427 +28,245 0.45% 8,680,811
2024-09-23 2024-09-19 1.915 4,487,182 +131,320 0.44% 8,591,998
2024-09-03 2024-08-30 1.948 4,355,862 -109,673 0.44% 8,483,529
2024-09-02 2024-08-29 1.959 4,465,535 +27,418 0.46% 8,745,990
2024-08-29 2024-08-27 1.937 4,438,117 +3,656 0.45% 8,595,169
2024-08-27 2024-08-23 1.926 4,434,461 -45,697 0.45% 8,539,569
2024-08-01 2024-07-30 1.969 4,480,158 +109,672 0.46% 8,823,650
2024-07-25 2024-07-23 2.035 4,370,486 -7,311 0.45% 8,894,573
2024-07-15 2024-07-11 2.002 4,377,797 -43,869 0.45% 8,765,751
2024-07-08 2024-07-04 1.959 4,421,666 -27,418 0.45% 8,660,070
2024-06-20 2024-06-18 2.157 4,449,084 +207,153 0.45% 9,598,821
2024-06-18 2024-06-14 2.157 4,241,931 -17,428 0.45% 9,151,892
2024-06-04 2024-05-31 2.157 4,259,359 -90,624 0.46% 9,189,493
2024-05-22 2024-05-20 2.272 4,349,983 -10,457 0.47% 9,884,215
2024-05-17 2024-05-14 2.261 4,360,440 +90,624 0.47% 9,857,936
2024-05-16 2024-05-13 2.261 4,269,816 -26,141 0.46% 9,653,056
2024-05-07 2024-05-03 2.180 4,295,957 -17,428 0.46% 9,367,053
2024-05-06 2024-05-02 2.157 4,313,385 +8,714 0.46% 9,306,053
2024-05-03 2024-04-30 2.215 4,304,671 -36,598 0.46% 9,534,254
2024-05-02 2024-04-29 2.043 4,341,269 -5,229 0.46% 8,868,009
2024-04-25 2024-04-23 1.905 4,346,498 -6,971 0.46% 8,280,127
2024-04-09 2024-04-05 1.894 4,353,469 -40,083 0.47% 8,243,447
2024-04-05 2024-04-02 1.962 4,393,552 +13,942 0.47% 8,621,867
2024-04-02 2024-03-27 1.951 4,379,610 +27,884 0.47% 8,544,247
2024-03-28 2024-03-26 1.985 4,351,726 -47,055 0.47% 8,639,669
2024-03-27 2024-03-25 1.939 4,398,781 +10,457 0.47% 8,531,168
2024-03-26 2024-03-22 1.939 4,388,324 +22,656 0.47% 8,510,887
2024-03-21 2024-03-19 1.916 4,365,668 -104,566 0.47% 8,366,747
2024-03-12 2024-03-08 1.802 4,470,234 +104,566 0.48% 8,054,143
2024-02-01 2024-01-30 1.687 4,365,668 -5,228 0.47% 7,364,741
2024-01-23 2024-01-19 1.618 4,370,896 -41,827 0.47% 7,072,599
2024-01-22 2024-01-18 1.641 4,412,723 -19,170 0.47% 7,241,560
2024-01-10 2024-01-08 1.653 4,431,893 -8,714 0.47% 7,323,880
2024-01-05 2024-01-03 1.664 4,440,607 -24,399 0.48% 7,389,240
2024-01-04 2024-01-02 1.675 4,465,006 -43,569 0.48% 7,481,081
2023-12-14 2023-12-12 1.687 4,508,575 -1,743 0.48% 7,605,821
2023-09-25 2023-09-21 1.796 4,510,318 +101,703 0.48% 8,102,015
2023-08-31 2023-08-29 1.808 4,408,615 -8,517 0.48% 7,971,083
2023-08-21 2023-08-17 1.820 4,417,132 +34,069 0.48% 8,038,343
2023-07-28 2023-07-26 1.914 4,383,063 +8,518 0.48% 8,388,026
2023-06-30 2023-06-28 2.039 4,374,545 -10,221 0.48% 8,920,569
2023-06-29 2023-06-27 2.003 4,384,766 +143,549 0.48% 8,781,743
2023-06-20 2023-06-16 2.063 4,241,217 -6,591 0.48% 8,751,647
2023-06-19 2023-06-15 2.039 4,247,808 +8,238 0.48% 8,662,127
2023-06-14 2023-06-12 2.015 4,239,570 -49,431 0.48% 8,542,407
2023-06-08 2023-06-06 2.003 4,289,001 +6,591 0.49% 8,589,947
2023-06-05 2023-06-01 2.015 4,282,410 +16,477 0.48% 8,628,727
2023-05-19 2023-05-17 2.039 4,265,933 -11,534 0.48% 8,699,087
2023-05-12 2023-05-10 2.076 4,277,467 -32,954 0.48% 8,878,368
2023-05-11 2023-05-09 2.088 4,310,421 +57,670 0.49% 8,999,088
2023-05-10 2023-05-08 2.051 4,252,751 +16,477 0.48% 8,723,827
2023-05-08 2023-05-04 2.015 4,236,274 +49,431 0.48% 8,535,766
2023-05-03 2023-04-28 1.930 4,186,843 +16,477 0.47% 8,080,425
2023-04-25 2023-04-21 1.906 4,170,366 -16,477 0.47% 7,947,384
2023-04-17 2023-04-13 1.906 4,186,843 +24,716 0.47% 7,978,784
2023-04-12 2023-04-06 1.881 4,162,127 +16,477 0.47% 7,830,643
2023-04-04 2023-03-31 1.894 4,145,650 -24,716 0.47% 7,849,963
2023-03-23 2023-03-21 1.906 4,170,366 +9,886 0.47% 7,947,384
2023-03-15 2023-03-13 1.894 4,160,480 -24,715 0.47% 7,878,044
2023-03-13 2023-03-09 1.918 4,185,195 +8,238 0.47% 8,026,444
2023-03-10 2023-03-08 1.918 4,176,957 +8,239 0.47% 8,010,645
2023-03-07 2023-03-03 1.930 4,168,718 +24,715 0.47% 8,045,444
2023-02-02 2023-01-31 1.966 4,144,003 +24,716 0.47% 8,148,646
2023-01-06 2023-01-04 1.918 4,119,287 -24,716 0.47% 7,900,044
2022-12-30 2022-12-28 1.845 4,144,003 -8,238 0.47% 7,645,643
2022-12-23 2022-12-21 1.833 4,152,241 -24,716 0.47% 7,610,442
2022-12-15 2022-12-13 1.906 4,176,957 -41,192 0.47% 7,959,944
2022-11-30 2022-11-28 1.736 4,218,149 +16,477 0.48% 7,321,639
2022-11-15 2022-11-11 1.663 4,201,672 -16,477 0.48% 6,987,038
2022-11-09 2022-11-07 1.663 4,218,149 +14,829 0.48% 7,014,438
2022-11-03 2022-11-01 1.554 4,203,320 -41,193 0.48% 6,530,596
2022-10-18 2022-10-14 1.602 4,244,513 +24,716 0.48% 6,800,677
2022-10-13 2022-10-11 1.639 4,219,797 +24,715 0.48% 6,914,738
2022-09-30 2022-09-28 1.772 4,195,082 +24,716 0.47% 7,434,362
2022-09-29 2022-09-27 1.821 4,170,366 -14,829 0.47% 7,593,042
2022-09-26 2022-09-22 1.924 4,185,195 +92,557 0.47% 8,052,119
2022-09-23 2022-09-21 1.949 4,092,638 +40,282 0.47% 7,975,644
2022-08-02 2022-07-29 1.986 4,052,356 -16,113 0.47% 8,048,044
2022-07-18 2022-07-14 2.023 4,068,469 -56,394 0.47% 8,231,545
2022-06-29 2022-06-27 2.181 4,124,863 +133,451 0.48% 8,995,063
2022-06-16 2022-06-14 2.168 3,991,412 +7,796 0.48% 8,652,847
2022-06-14 2022-06-10 2.168 3,983,616 +7,795 0.48% 8,635,947
2022-06-10 2022-06-08 2.194 3,975,821 +7,796 0.48% 8,721,049
2022-06-08 2022-06-06 2.181 3,968,025 +15,591 0.47% 8,653,048
2022-06-07 2022-06-02 2.129 3,952,434 +15,592 0.47% 8,416,247
2022-04-28 2022-04-26 2.104 3,936,842 -15,592 0.47% 8,282,046
2022-04-25 2022-04-21 2.168 3,952,434 +6,237 0.47% 8,568,348
2022-04-13 2022-04-11 2.181 3,946,197 -109,140 0.47% 8,605,448
2022-04-11 2022-04-07 2.258 4,055,337 -31,182 0.48% 9,155,570
2022-04-01 2022-03-30 2.296 4,086,519 -15,592 0.49% 9,383,229
2022-03-31 2022-03-29 2.258 4,102,111 -1,559 0.49% 9,261,170
2022-03-30 2022-03-28 2.283 4,103,670 -113,817 0.49% 9,369,970
2022-03-21 2022-03-17 2.181 4,217,487 +51,452 0.50% 9,197,048
2022-03-17 2022-03-15 2.001 4,166,035 +7,795 0.50% 8,336,683
2022-03-15 2022-03-11 2.232 4,158,240 +15,592 0.50% 9,281,210
2022-03-11 2022-03-09 2.168 4,142,648 +46,774 0.50% 8,980,707
2022-03-10 2022-03-08 2.194 4,095,874 +54,570 0.49% 8,984,388
2022-03-08 2022-03-04 2.270 4,041,304 -14,033 0.48% 9,175,729
2022-03-02 2022-02-28 2.373 4,055,337 -4,677 0.48% 9,623,753
2022-03-01 2022-02-25 2.347 4,060,014 -12,473 0.49% 9,530,691
2022-02-28 2022-02-24 2.347 4,072,487 +4,677 0.49% 9,559,971
2022-02-24 2022-02-22 2.437 4,067,810 -46,774 0.49% 9,914,254
2022-02-23 2022-02-21 2.489 4,114,584 +17,151 0.49% 10,239,375
2022-02-22 2022-02-18 2.501 4,097,433 +62,365 0.49% 10,249,254
2022-02-21 2022-02-17 2.514 4,035,068 -12,473 0.48% 10,145,015
2022-02-11 2022-02-09 2.347 4,047,541 -7,796 0.48% 9,501,412
2022-02-09 2022-02-07 2.335 4,055,337 +38,979 0.48% 9,467,692
2022-02-08 2022-02-04 2.283 4,016,358 +38,978 0.48% 9,170,610
2022-02-04 2022-01-27 2.219 3,977,380 +23,387 0.48% 8,826,509
2022-01-27 2022-01-25 2.245 3,953,993 +15,592 0.47% 8,876,050
2021-12-13 2021-12-09 2.168 3,938,401 +4,677 0.47% 8,537,927
2021-11-03 2021-11-01 2.219 3,933,724 -4,677 0.47% 8,729,629
2021-10-26 2021-10-22 2.270 3,938,401 +7,795 0.47% 8,942,089
2021-10-21 2021-10-19 2.296 3,930,606 -6,236 0.47% 9,025,231
2021-10-11 2021-10-07 2.347 3,936,842 +6,236 0.47% 9,241,551
2021-10-06 2021-10-04 2.296 3,930,606 +38,979 0.47% 9,025,231
2021-09-29 2021-09-27 2.219 3,891,627 +4,677 0.47% 8,636,208
2021-09-24 2021-09-21 2.341 3,886,950 +74,088 0.46% 9,098,413
2021-09-23 2021-09-20 2.315 3,812,862 -16,823 0.46% 8,825,271
2021-09-21 2021-09-17 2.445 3,829,685 +6,118 0.47% 9,365,012
2021-09-20 2021-09-16 2.406 3,823,567 -88,707 0.47% 9,200,050
2021-09-17 2021-09-15 2.498 3,912,274 -44,353 0.48% 9,771,614
2021-09-16 2021-09-14 2.563 3,956,627 +18,353 0.48% 10,141,095
2021-09-15 2021-09-13 2.524 3,938,274 +36,706 0.48% 9,939,554
2021-09-13 2021-09-09 2.367 3,901,568 -107,059 0.48% 9,234,671
2021-09-10 2021-09-08 2.380 4,008,627 -64,236 0.49% 9,540,491
2021-09-09 2021-09-07 2.406 4,072,863 +156,001 0.50% 9,799,892
2021-09-08 2021-09-06 2.315 3,916,862 +56,589 0.48% 9,065,990
2021-09-07 2021-09-03 2.302 3,860,273 +12,235 0.47% 8,884,528
2021-09-02 2021-08-31 2.249 3,848,038 +18,353 0.47% 8,655,088
2021-08-25 2021-08-23 2.105 3,829,685 -10,706 0.47% 8,062,925
2021-08-24 2021-08-20 2.040 3,840,391 -12,235 0.47% 7,834,364
2021-08-16 2021-08-12 2.092 3,852,626 -6,118 0.47% 8,060,844
2021-08-04 2021-08-02 2.066 3,858,744 +30,588 0.47% 7,972,724
2021-07-30 2021-07-28 2.027 3,828,156 -22,941 0.47% 7,759,344
2021-07-29 2021-07-27 2.053 3,851,097 -22,941 0.47% 7,906,564
2021-07-28 2021-07-26 2.079 3,874,038 -16,824 0.47% 8,054,984
2021-07-23 2021-07-21 2.105 3,890,862 -3,059 0.47% 8,191,725
2021-07-22 2021-07-20 2.118 3,893,921 -24,470 0.47% 8,249,086
2021-07-13 2021-07-09 2.171 3,918,391 +22,941 0.48% 8,505,886
2021-07-12 2021-07-08 2.171 3,895,450 -1,530 0.47% 8,456,086
2021-07-09 2021-07-07 2.184 3,896,980 +38,236 0.48% 8,510,368
2021-07-08 2021-07-06 2.223 3,858,744 -4,588 0.47% 8,578,247
2021-06-29 2021-06-25 2.418 3,863,332 +102,593 0.47% 9,341,724
2021-06-28 2021-06-24 2.418 3,760,739 +4,466 0.47% 9,093,649
2021-06-24 2021-06-22 2.458 3,756,273 +4,466 0.47% 9,234,231
2021-06-23 2021-06-21 2.458 3,751,807 +10,422 0.47% 9,223,252
2021-06-22 2021-06-18 2.499 3,741,385 -37,220 0.47% 9,348,412
2021-06-21 2021-06-17 2.539 3,778,605 -90,817 0.47% 9,593,693
2021-06-18 2021-06-16 2.485 3,869,422 -111,660 0.48% 9,616,352
2021-06-17 2021-06-15 2.485 3,981,082 +111,660 0.50% 9,893,851
2021-06-15 2021-06-10 2.485 3,869,422 -41,687 0.48% 9,616,352
2021-06-11 2021-06-09 2.458 3,911,109 -41,686 0.49% 9,614,872
2021-06-10 2021-06-08 2.499 3,952,795 +26,798 0.49% 9,876,652
2021-06-09 2021-06-07 2.418 3,925,997 +13,400 0.49% 9,493,251
2021-06-08 2021-06-04 2.418 3,912,597 -26,799 0.49% 9,460,849
2021-06-07 2021-06-03 2.552 3,939,396 +66,996 0.49% 10,054,854
2021-06-04 2021-06-02 2.257 3,872,400 -44,664 0.48% 8,739,408
2021-05-31 2021-05-27 2.270 3,917,064 -7,444 0.49% 8,892,828
2021-05-28 2021-05-26 2.257 3,924,508 -7,444 0.49% 8,857,007
2021-05-26 2021-05-24 2.243 3,931,952 -22,332 0.49% 8,820,987
2021-05-21 2021-05-18 2.230 3,954,284 +22,332 0.50% 8,817,967
2021-05-12 2021-05-10 2.230 3,931,952 +13,399 0.49% 8,768,167
2021-05-11 2021-05-07 2.203 3,918,553 +29,776 0.49% 8,633,007
2021-05-04 2021-04-30 2.230 3,888,777 -37,220 0.49% 8,671,888
2021-04-26 2021-04-22 2.190 3,925,997 +22,332 0.49% 8,596,666
2021-04-13 2021-04-09 2.163 3,903,665 +22,332 0.49% 8,442,886
2021-03-25 2021-03-23 2.190 3,881,333 -37,220 0.49% 8,498,867
2021-03-18 2021-03-16 2.203 3,918,553 +14,888 0.49% 8,633,007
2021-03-17 2021-03-15 2.230 3,903,665 +4,467 0.49% 8,705,087
2021-03-12 2021-03-10 2.149 3,899,198 +16,377 0.49% 8,380,844
2021-03-09 2021-03-05 2.190 3,882,821 -16,377 0.49% 8,502,125
2021-03-04 2021-03-02 2.217 3,899,198 -7,444 0.49% 8,642,746
2021-03-03 2021-03-01 2.190 3,906,642 -10,422 0.49% 8,554,285
2021-03-02 2021-02-26 2.176 3,917,064 -29,776 0.49% 8,524,486
2021-03-01 2021-02-25 2.203 3,946,840 -14,888 0.49% 8,695,326
2021-02-26 2021-02-24 2.163 3,961,728 -23,821 0.50% 8,568,465
2021-02-25 2021-02-23 2.217 3,985,549 -104,216 0.50% 8,834,147
2021-02-24 2021-02-22 2.257 4,089,765 -7,444 0.51% 9,229,967
2021-02-23 2021-02-19 2.190 4,097,209 -37,220 0.51% 8,971,566
2021-02-22 2021-02-18 2.217 4,134,429 -62,530 0.52% 9,164,146
2021-02-19 2021-02-17 2.190 4,196,959 -1,489 0.53% 9,189,986
2021-02-17 2021-02-11 2.109 4,198,448 +29,776 0.53% 8,854,845
2021-02-16 2021-02-09 2.055 4,168,672 +14,888 0.52% 8,568,044
2021-02-04 2021-02-02 2.123 4,153,784 +7,444 0.52% 8,816,445
2021-02-03 2021-02-01 2.096 4,146,340 +7,444 0.52% 8,689,245
2021-02-02 2021-01-29 2.176 4,138,896 +1,489 0.52% 9,007,246
2021-02-01 2021-01-28 2.109 4,137,407 +5,955 0.52% 8,726,104
2021-01-28 2021-01-26 2.257 4,131,452 +10,422 0.52% 9,324,048
2021-01-27 2021-01-25 2.311 4,121,030 +22,332 0.52% 9,521,968
2021-01-26 2021-01-22 2.297 4,098,698 -7,444 0.51% 9,415,308
2021-01-25 2021-01-21 2.351 4,106,142 -28,287 0.51% 9,653,049
2021-01-22 2021-01-20 2.324 4,134,429 -22,332 0.52% 9,608,468
2021-01-21 2021-01-19 2.337 4,156,761 -84,862 0.52% 9,716,208
2021-01-20 2021-01-18 2.203 4,241,623 +34,242 0.53% 9,344,766
2021-01-19 2021-01-15 2.149 4,207,381 +10,422 0.53% 9,043,246
2021-01-18 2021-01-14 2.109 4,196,959 -37,220 0.53% 8,851,704
2021-01-07 2021-01-05 2.002 4,234,179 -14,888 0.53% 8,475,162
2021-01-06 2021-01-04 1.975 4,249,067 +14,888 0.53% 8,390,801
2021-01-04 2020-12-29 2.015 4,234,179 -102,727 0.53% 8,532,042
2020-12-08 2020-12-04 2.015 4,336,906 +2,977 0.54% 8,739,041
2020-11-24 2020-11-20 1.975 4,333,929 +22,332 0.54% 8,558,381
2020-11-20 2020-11-18 2.002 4,311,597 +22,332 0.54% 8,630,122
2020-10-09 2020-10-07 1.934 4,289,265 +59,552 0.54% 8,297,321
2020-10-08 2020-10-06 1.921 4,229,713 +65,508 0.53% 8,125,301
2020-09-30 2020-09-28 1.894 4,164,205 -14,888 0.52% 7,887,579
2020-09-25 2020-09-23 2.016 4,179,093 +1,489 0.52% 8,424,550
2020-09-24 2020-09-22 2.002 4,177,604 +85,257 0.52% 8,364,259
2020-09-23 2020-09-21 2.043 4,092,347 -33,544 0.52% 8,361,921
2020-09-14 2020-09-10 2.194 4,125,891 -43,753 0.53% 9,052,845
2020-09-11 2020-09-09 2.208 4,169,644 -48,127 0.53% 9,206,026
2020-08-27 2020-08-25 2.331 4,217,771 -72,921 0.54% 9,832,847
2020-08-24 2020-08-20 2.263 4,290,692 +37,919 0.55% 9,708,645
2020-08-18 2020-08-14 2.276 4,252,773 +8,750 0.54% 9,681,165
2020-08-12 2020-08-10 2.263 4,244,023 -64,170 0.54% 9,603,046
2020-08-11 2020-08-07 2.304 4,308,193 +20,417 0.55% 9,925,486
2020-08-07 2020-08-05 2.345 4,287,776 +5,834 0.55% 10,054,849
2020-08-06 2020-08-04 2.345 4,281,942 +16,043 0.55% 10,041,168
2020-08-03 2020-07-30 2.345 4,265,899 -7,292 0.55% 10,003,547
2020-07-29 2020-07-27 2.304 4,273,191 -21,877 0.55% 9,844,846
2020-07-27 2020-07-23 2.359 4,295,068 +21,877 0.55% 10,130,849
2020-07-24 2020-07-22 2.304 4,273,191 -36,461 0.55% 9,844,846
2020-07-23 2020-07-21 2.414 4,309,652 +21,876 0.55% 10,401,650
2020-07-21 2020-07-17 2.427 4,287,776 +30,627 0.55% 10,407,651
2020-07-20 2020-07-16 2.441 4,257,149 +51,045 0.54% 10,391,691
2020-07-17 2020-07-15 2.523 4,206,104 -45,211 0.54% 10,613,172
2020-07-15 2020-07-13 2.537 4,251,315 -36,461 0.54% 10,785,552
2020-07-14 2020-07-10 2.523 4,287,776 -14,584 0.55% 10,819,253
2020-07-13 2020-07-09 2.551 4,302,360 -91,880 0.55% 10,974,053
2020-07-09 2020-07-07 2.482 4,394,240 -7,292 0.56% 10,907,110
2020-07-08 2020-07-06 2.551 4,401,532 -109,382 0.56% 11,227,011
2020-07-07 2020-07-03 2.468 4,510,914 +17,501 0.58% 11,134,851
2020-07-06 2020-07-02 2.482 4,493,413 -8,750 0.57% 11,153,271
2020-07-03 2020-06-30 2.386 4,502,163 +123,965 0.58% 10,742,808
2020-07-02 2020-06-29 2.563 4,378,198 +122,508 0.56% 11,222,065
2020-06-30 2020-06-26 2.620 4,255,690 +158,634 0.54% 11,147,794
2020-06-29 2020-06-24 2.662 4,097,056 -90,888 0.54% 10,905,353
2020-06-26 2020-06-23 2.591 4,187,944 +217,278 0.55% 10,852,373
2020-06-24 2020-06-22 2.591 3,970,666 -14,201 0.52% 10,289,332
2020-06-23 2020-06-19 2.605 3,984,867 +948,638 0.52% 10,382,252
2020-06-22 2020-06-18 2.451 3,036,229 +222,958 0.40% 7,440,289
2020-06-19 2020-06-17 2.422 2,813,271 +92,308 0.37% 6,814,689
2020-06-15 2020-06-11 2.155 2,720,963 +35,503 0.36% 5,863,002
2020-06-12 2020-06-10 2.225 2,685,460 -11,361 0.35% 5,975,604
2020-06-11 2020-06-09 2.197 2,696,821 +51,124 0.35% 5,924,923
2020-06-10 2020-06-08 2.197 2,645,697 +34,083 0.35% 5,812,604
2020-06-02 2020-05-29 1.845 2,611,614 +49,704 0.34% 4,818,216
2020-05-27 2020-05-25 1.986 2,561,910 +127,810 0.34% 5,087,319
2020-05-21 2020-05-19 2.141 2,434,100 -5,680 0.32% 5,210,603
2020-05-19 2020-05-15 2.169 2,439,780 +97,988 0.32% 5,291,483
2020-04-24 2020-04-22 2.042 2,341,792 -4,260 0.31% 4,782,140
2020-04-02 2020-03-31 2.141 2,346,052 +4,260 0.31% 5,022,122
2020-03-19 2020-03-17 2.282 2,341,792 +14,201 0.31% 5,342,805
2020-03-18 2020-03-16 2.324 2,327,591 +28,402 0.31% 5,408,746
2020-03-12 2020-03-10 2.591 2,299,189 -11,361 0.30% 5,957,973
2020-03-05 2020-03-03 2.774 2,310,550 +11,361 0.30% 6,410,437
2020-02-28 2020-02-26 2.803 2,299,189 +7,101 0.30% 6,443,677
2020-02-06 2020-02-04 2.929 2,292,088 +14,201 0.30% 6,714,298
2020-02-04 2020-01-31 2.929 2,277,887 -2,840 0.30% 6,672,699
2020-02-03 2020-01-30 2.831 2,280,727 -17,041 0.30% 6,456,176
2020-01-23 2020-01-21 3.127 2,297,768 -19,882 0.30% 7,183,981
2019-11-14 2019-11-12 3.225 2,317,650 +14,201 0.30% 7,474,624
2019-10-30 2019-10-28 3.225 2,303,449 +9,941 0.30% 7,428,824
2019-10-29 2019-10-25 3.225 2,293,508 +11,361 0.30% 7,396,764
2019-10-24 2019-10-22 3.225 2,282,147 +19,881 0.30% 7,360,124
2019-10-15 2019-10-11 3.197 2,262,266 -49,704 0.30% 7,232,285
2019-10-11 2019-10-09 3.127 2,311,970 +14,202 0.30% 7,228,383
2019-09-27 2019-09-25 2.929 2,297,768 +14,201 0.30% 6,730,937
2019-09-23 2019-09-19 3.088 2,283,567 +34,148 0.30% 7,052,077
2019-09-16 2019-09-12 3.102 2,249,419 +34,972 0.30% 6,978,782
2019-08-23 2019-08-21 3.002 2,214,447 +6,995 0.30% 6,648,660
2019-07-23 2019-07-19 3.560 2,207,452 -34,972 0.29% 7,858,509
2019-07-11 2019-07-09 3.517 2,242,424 -34,972 0.30% 7,886,828
2019-07-04 2019-07-02 3.617 2,277,396 -69,944 0.30% 8,237,750
2019-06-28 2019-06-26 3.574 2,347,340 +5,595 0.31% 8,390,070
2019-06-10 2019-06-05 3.730 2,341,745 +43,725 0.31% 8,734,034
2019-06-05 2019-06-03 3.671 2,298,020 -34,319 0.31% 8,437,031
2019-05-08 2019-05-06 3.817 2,332,339 +10,982 0.32% 8,902,834
2019-05-06 2019-05-02 3.948 2,321,357 +6,864 0.32% 9,165,297
2019-04-17 2019-04-15 4.094 2,314,493 -4,118 0.31% 9,475,399
2019-04-10 2019-04-08 4.109 2,318,611 +4,118 0.31% 9,526,038
2019-03-29 2019-03-27 4.065 2,314,493 -1,373 0.31% 9,407,958
2019-03-28 2019-03-26 4.007 2,315,866 -2,745 0.31% 9,278,578
2019-03-27 2019-03-25 4.021 2,318,611 +31,573 0.31% 9,323,356
2019-03-22 2019-03-20 4.094 2,287,038 +21,964 0.31% 9,363,000
2019-03-21 2019-03-19 4.109 2,265,074 +4,119 0.31% 9,306,081
2019-03-19 2019-03-15 4.123 2,260,955 +5,491 0.31% 9,322,098
2019-03-08 2019-03-06 4.327 2,255,464 -45,301 0.31% 9,759,502
2019-03-07 2019-03-05 4.312 2,300,765 -8,237 0.31% 9,922,001
2019-03-05 2019-03-01 4.225 2,309,002 -1,373 0.31% 9,755,682
2019-02-28 2019-02-26 4.298 2,310,375 -53,537 0.31% 9,929,784
2019-02-27 2019-02-25 4.312 2,363,912 +97,466 0.32% 10,194,321
2019-02-26 2019-02-22 4.254 2,266,446 +13,727 0.31% 9,641,920
2019-02-22 2019-02-20 4.210 2,252,719 -6,864 0.31% 9,485,062
2019-02-21 2019-02-19 4.196 2,259,583 -24,709 0.31% 9,481,043
2019-02-19 2019-02-15 4.196 2,284,292 -5,491 0.31% 9,584,720
2019-02-08 2019-01-31 4.109 2,289,783 -10,982 0.31% 9,407,598
2019-02-01 2019-01-30 4.079 2,300,765 -6,864 0.31% 9,385,677
2019-01-31 2019-01-29 4.123 2,307,629 +2,745 0.31% 9,514,539
2019-01-29 2019-01-25 4.109 2,304,884 +1,373 0.31% 9,469,640
2019-01-28 2019-01-24 4.079 2,303,511 -2,745 0.31% 9,396,879
2019-01-25 2019-01-23 4.007 2,306,256 -16,474 0.31% 9,240,075
2019-01-24 2019-01-22 3.977 2,322,730 +6,864 0.32% 9,238,398
2019-01-21 2019-01-17 4.007 2,315,866 -42,555 0.31% 9,278,578
2019-01-18 2019-01-16 4.021 2,358,421 -10,982 0.32% 9,483,436
2019-01-17 2019-01-15 4.007 2,369,403 -42,556 0.32% 9,493,076
2019-01-16 2019-01-14 3.977 2,411,959 -24,710 0.33% 9,593,297
2019-01-15 2019-01-11 4.007 2,436,669 -34,319 0.33% 9,762,579
2019-01-14 2019-01-10 4.007 2,470,988 -52,165 0.34% 9,900,078
2019-01-10 2019-01-08 3.948 2,523,153 +5,492 0.34% 9,962,038
2019-01-09 2019-01-07 3.919 2,517,661 +4,118 0.34% 9,866,993
2019-01-08 2019-01-04 3.934 2,513,543 +30,201 0.34% 9,887,475
2019-01-07 2019-01-03 4.007 2,483,342 -1,390,607 0.34% 9,949,575
2019-01-04 2019-01-02 4.152 3,873,949 -43,928 0.53% 16,085,482
2019-01-03 2018-12-31 4.444 3,917,877 -149,631 0.53% 17,409,486
2019-01-02 2018-12-27 4.181 4,067,508 -27,455 0.55% 17,007,701
2018-12-28 2018-12-24 4.050 4,094,963 -134,530 0.56% 16,585,558
2018-12-27 2018-12-20 3.832 4,229,493 -4,119 0.57% 16,206,132
2018-12-21 2018-12-19 3.934 4,233,612 +13,728 0.57% 16,653,677
2018-12-20 2018-12-18 3.977 4,219,884 +2,745 0.57% 16,784,116
2018-12-17 2018-12-13 4.050 4,217,139 -38,437 0.57% 17,080,399
2018-12-14 2018-12-12 3.963 4,255,576 -8,236 0.58% 16,864,076
2018-12-13 2018-12-11 3.919 4,263,812 -39,811 0.58% 16,710,353
2018-12-12 2018-12-10 3.905 4,303,623 +12,355 0.58% 16,803,677
2018-12-11 2018-12-07 3.977 4,291,268 +6,864 0.58% 17,068,038
2018-12-10 2018-12-06 3.977 4,284,404 -32,946 0.58% 17,040,737
2018-12-07 2018-12-05 4.036 4,317,350 +1,373 0.59% 17,423,377
2018-12-05 2018-12-03 4.007 4,315,977 +2,745 0.59% 17,292,075
2018-12-04 2018-11-30 3.963 4,313,232 +4,118 0.59% 17,092,557
2018-12-03 2018-11-29 4.007 4,309,114 -26,082 0.59% 17,264,579
2018-11-30 2018-11-28 4.050 4,335,196 +1,373 0.59% 17,558,558
2018-11-29 2018-11-27 4.050 4,333,823 -9,610 0.59% 17,552,997
2018-11-28 2018-11-26 3.963 4,343,433 -9,609 0.59% 17,212,238
2018-11-23 2018-11-21 3.934 4,353,042 +21,964 0.59% 17,123,476
2018-11-22 2018-11-20 4.007 4,331,078 +19,219 0.59% 17,352,578
2018-11-21 2018-11-19 4.021 4,311,859 -4,118 0.59% 17,338,397
2018-11-20 2018-11-16 3.934 4,315,977 -6,864 0.59% 16,977,674
2018-11-19 2018-11-15 3.861 4,322,841 +2,745 0.59% 16,689,774
2018-11-15 2018-11-13 3.846 4,320,096 +2,746 0.59% 16,616,235
2018-11-12 2018-11-08 3.846 4,317,350 -50,792 0.59% 16,605,673
2018-11-08 2018-11-06 3.730 4,368,142 -2,746 0.59% 16,291,911
2018-11-07 2018-11-05 3.701 4,370,888 -9,609 0.59% 16,174,792
2018-11-06 2018-11-02 3.730 4,380,497 -45,301 0.59% 16,337,991
2018-11-05 2018-11-01 3.671 4,425,798 -9,610 0.60% 16,249,030
2018-11-02 2018-10-31 3.628 4,435,408 +6,864 0.60% 16,090,451
2018-11-01 2018-10-30 3.599 4,428,544 +24,710 0.60% 15,936,510
2018-10-31 2018-10-29 3.657 4,403,834 +28,828 0.60% 16,104,230
2018-10-30 2018-10-26 3.671 4,375,006 +9,609 0.59% 16,062,550
2018-10-29 2018-10-25 3.686 4,365,397 +6,864 0.59% 16,090,872
2018-10-26 2018-10-24 3.701 4,358,533 +1,373 0.59% 16,129,071
2018-10-25 2018-10-23 3.701 4,357,160 +15,100 0.59% 16,123,990
2018-10-24 2018-10-22 3.773 4,342,060 -15,100 0.59% 16,384,413
2018-10-23 2018-10-19 3.744 4,357,160 +1,373 0.59% 16,314,431
2018-10-22 2018-10-18 3.686 4,355,787 +12,354 0.59% 16,055,449
2018-10-19 2018-10-16 3.861 4,343,433 +63,147 0.59% 16,769,276
2018-10-18 2018-10-15 3.934 4,280,286 +12,355 0.58% 16,837,277
2018-10-16 2018-10-12 3.977 4,267,931 +6,864 0.58% 16,975,217
2018-10-15 2018-10-11 3.977 4,261,067 -16,473 0.58% 16,947,917
2018-10-12 2018-10-10 4.152 4,277,540 +75,502 0.58% 17,761,279
2018-10-11 2018-10-09 4.021 4,202,038 -23,337 0.57% 16,896,796
2018-10-10 2018-10-08 4.021 4,225,375 +1,373 0.57% 16,990,636
2018-10-09 2018-10-05 4.079 4,224,002 +63,147 0.57% 17,231,277
2018-10-08 2018-10-04 4.036 4,160,855 -1,373 0.57% 16,791,816
2018-10-04 2018-10-02 4.079 4,162,228 +1,373 0.57% 16,979,277
2018-09-28 2018-09-26 4.152 4,160,855 +6,863 0.57% 17,276,778
2018-09-26 2018-09-21 4.181 4,153,992 -2,745 0.56% 17,369,322
2018-09-21 2018-09-19 4.141 4,156,737 +47,547 0.56% 17,214,346
2018-09-20 2018-09-18 4.141 4,109,190 -5,428 0.56% 17,017,439
2018-09-18 2018-09-14 4.200 4,114,618 +6,785 0.57% 17,282,479
2018-09-14 2018-09-12 4.097 4,107,833 +29,855 0.56% 16,830,198
2018-09-12 2018-09-10 4.186 4,077,978 +71,924 0.56% 17,068,481
2018-09-11 2018-09-07 4.303 4,006,054 +2,715 0.55% 17,239,764
2018-09-10 2018-09-06 4.274 4,003,339 +4,071 0.55% 17,110,079
2018-09-07 2018-09-05 4.274 3,999,268 +1,357 0.55% 17,092,680
2018-09-05 2018-09-03 4.333 3,997,911 +6,785 0.55% 17,322,561
2018-09-04 2018-08-31 4.348 3,991,126 +4,071 0.55% 17,351,983
2018-08-31 2018-08-29 4.421 3,987,055 +2,714 0.55% 17,628,085
2018-08-30 2018-08-28 4.392 3,984,341 +4,072 0.55% 17,498,645
2018-08-28 2018-08-24 4.407 3,980,269 +6,785 0.55% 17,539,422
2018-08-27 2018-08-23 4.407 3,973,484 +2,714 0.55% 17,509,523
2018-08-21 2018-08-17 4.392 3,970,770 +2,714 0.55% 17,439,043
2018-08-20 2018-08-16 4.392 3,968,056 +6,785 0.55% 17,427,124
2018-08-17 2018-08-15 4.377 3,961,271 +32,570 0.54% 17,338,945
2018-08-16 2018-08-14 4.451 3,928,701 +4,071 0.54% 17,485,883
2018-08-15 2018-08-13 4.480 3,924,630 +1,357 0.54% 17,583,445
2018-08-14 2018-08-10 4.480 3,923,273 -1,357 0.54% 17,577,365
2018-08-13 2018-08-09 4.495 3,924,630 -13,571 0.54% 17,641,285
2018-08-10 2018-08-08 4.451 3,938,201 +2,714 0.54% 17,528,166
2018-08-09 2018-08-07 4.466 3,935,487 +5,429 0.54% 17,574,087
2018-08-07 2018-08-03 4.421 3,930,058 +1,357 0.54% 17,376,083
2018-08-06 2018-08-02 4.524 3,928,701 +10,856 0.54% 17,775,385
2018-08-03 2018-08-01 4.583 3,917,845 +6,785 0.54% 17,957,228
2018-07-31 2018-07-27 4.613 3,911,060 -2,714 0.54% 18,041,410
2018-07-25 2018-07-23 4.554 3,913,774 +10,857 0.54% 17,823,208
2018-07-20 2018-07-18 4.583 3,902,917 +4,071 0.54% 17,888,806
2018-07-19 2018-07-17 4.598 3,898,846 -4,071 0.54% 17,927,607
2018-07-18 2018-07-16 4.569 3,902,917 +18,999 0.54% 17,831,286
2018-07-13 2018-07-11 4.569 3,883,918 +85,494 0.53% 17,744,485
2018-07-12 2018-07-10 4.628 3,798,424 +4,071 0.52% 17,577,809
2018-07-10 2018-07-06 4.628 3,794,353 +1,358 0.52% 17,558,970
2018-07-09 2018-07-05 4.657 3,792,995 +154,704 0.52% 17,664,486
2018-07-06 2018-07-04 4.731 3,638,291 +100,422 0.50% 17,212,110
2018-07-05 2018-07-03 4.760 3,537,869 +12,214 0.49% 16,841,312
2018-07-04 2018-06-29 4.819 3,525,655 +9,499 0.48% 16,991,011
2018-07-03 2018-06-28 4.819 3,516,156 +146,563 0.48% 16,945,233
2018-06-29 2018-06-27 4.834 3,369,593 +86,851 0.46% 16,288,570
2018-06-28 2018-06-26 5.011 3,282,742 +50,211 0.45% 16,449,296
2018-06-27 2018-06-25 5.099 3,232,531 +1,357 0.44% 16,483,539
2018-06-25 2018-06-21 5.173 3,231,174 +2,715 0.44% 16,714,721
2018-06-22 2018-06-20 5.188 3,228,459 -65,139 0.44% 16,748,256
2018-06-21 2018-06-19 5.247 3,293,598 +14,927 0.45% 17,280,338
2018-06-20 2018-06-15 5.365 3,278,671 -20,355 0.45% 17,588,584
2018-06-19 2018-06-14 5.335 3,299,026 +2,714 0.45% 17,600,539
2018-06-15 2018-06-13 5.350 3,296,312 -5,429 0.45% 17,634,640
2018-06-14 2018-06-12 5.335 3,301,741 -17,641 0.45% 17,615,024
2018-06-13 2018-06-11 5.350 3,319,382 -10,857 0.46% 17,758,060
2018-06-12 2018-06-08 5.432 3,330,239 +4,071 0.46% 18,091,365
2018-06-11 2018-06-07 5.477 3,326,168 -49,549 0.46% 18,218,172
2018-06-08 2018-06-06 5.418 3,375,717 -65,665 0.47% 18,288,042
2018-06-07 2018-06-05 5.388 3,441,382 -12,060 0.48% 18,541,063
2018-06-06 2018-06-04 5.373 3,453,442 -6,701 0.48% 18,554,498
2018-06-05 2018-06-01 5.358 3,460,143 +14,741 0.48% 18,538,861
2018-06-01 2018-05-30 5.343 3,445,402 +33,502 0.48% 18,408,461
2018-05-31 2018-05-29 5.343 3,411,900 +5,361 0.47% 18,229,463
2018-05-29 2018-05-25 5.373 3,406,539 -4,020 0.47% 18,302,500
2018-05-28 2018-05-24 5.358 3,410,559 -5,361 0.47% 18,273,198
2018-05-25 2018-05-23 5.373 3,415,920 -8,040 0.48% 18,352,902
2018-05-24 2018-05-21 5.358 3,423,960 -6,701 0.48% 18,344,999
2018-05-23 2018-05-18 5.298 3,430,661 -34,842 0.48% 18,176,100
2018-05-21 2018-05-17 5.268 3,465,503 +2,680 0.48% 18,257,257
2018-05-18 2018-05-16 5.238 3,462,823 +29,482 0.48% 18,139,778
2018-05-17 2018-05-15 5.253 3,433,341 +5,360 0.48% 18,036,578
2018-05-16 2018-05-14 5.268 3,427,981 -2,680 0.48% 18,059,581
2018-05-15 2018-05-11 5.283 3,430,661 +6,701 0.48% 18,124,900
2018-05-14 2018-05-10 5.253 3,423,960 +12,060 0.48% 17,987,297
2018-05-10 2018-05-08 5.224 3,411,900 +21,442 0.47% 17,822,101
2018-05-09 2018-05-07 5.253 3,390,458 +54,944 0.47% 17,811,299
2018-05-08 2018-05-04 5.298 3,335,514 +24,122 0.46% 17,671,999
2018-05-07 2018-05-03 5.328 3,311,392 -30,823 0.46% 17,643,038
2018-05-04 2018-05-02 5.343 3,342,215 -36,182 0.46% 17,857,142
2018-05-03 2018-04-30 5.268 3,378,397 +6,700 0.47% 17,798,358
2018-05-02 2018-04-27 5.328 3,371,697 -32,162 0.47% 17,964,342
2018-04-30 2018-04-26 5.268 3,403,859 -6,700 0.47% 17,932,499
2018-04-27 2018-04-25 5.298 3,410,559 +14,741 0.47% 18,069,597
2018-04-26 2018-04-24 5.283 3,395,818 -89,787 0.47% 17,940,817
2018-04-25 2018-04-23 5.268 3,485,605 +6,701 0.48% 18,363,160
2018-04-24 2018-04-20 5.224 3,478,904 +26,802 0.48% 18,172,097
2018-04-23 2018-04-19 5.238 3,452,102 -13,401 0.48% 18,083,617
2018-04-20 2018-04-18 5.164 3,465,503 +5,360 0.48% 17,895,215
2018-04-19 2018-04-17 5.209 3,460,143 -9,381 0.48% 18,022,458
2018-04-17 2018-04-13 5.238 3,469,524 -14,741 0.48% 18,174,881
2018-04-13 2018-04-11 5.253 3,484,265 +6,701 0.48% 18,304,101
2018-04-12 2018-04-10 5.238 3,477,564 +17,421 0.48% 18,216,998
2018-04-11 2018-04-09 5.224 3,460,143 +12,061 0.48% 18,074,098
2018-04-10 2018-04-06 5.149 3,448,082 +4,020 0.48% 17,753,796
2018-04-09 2018-04-04 5.179 3,444,062 +61,645 0.48% 17,835,898
2018-04-06 2018-04-03 5.179 3,382,417 -14,741 0.47% 17,516,655
2018-04-04 2018-03-29 5.194 3,397,158 +32,162 0.47% 17,643,695
2018-04-03 2018-03-28 5.224 3,364,996 +14,741 0.47% 17,577,097
2018-03-28 2018-03-26 5.224 3,350,255 +58,964 0.47% 17,500,097
2018-03-27 2018-03-23 5.224 3,291,291 +131,329 0.46% 17,192,098
2018-03-21 2018-03-19 5.388 3,159,962 -13,401 0.44% 17,024,863
2018-03-19 2018-03-15 5.373 3,173,363 +1,340 0.44% 17,049,703
2018-03-16 2018-03-14 5.373 3,172,023 +49,584 0.44% 17,042,503
2018-03-15 2018-03-13 5.388 3,122,439 -36,183 0.43% 16,822,701
2018-03-14 2018-03-12 5.388 3,158,622 -12,060 0.44% 17,017,643
2018-03-13 2018-03-09 5.328 3,170,682 -20,102 0.44% 16,893,337
2018-03-12 2018-03-08 5.328 3,190,784 +1,340 0.44% 17,000,440
2018-03-09 2018-03-07 5.268 3,189,444 +6,701 0.44% 16,802,900
2018-03-08 2018-03-06 5.253 3,182,743 +13,401 0.44% 16,720,097
2018-03-07 2018-03-05 5.238 3,169,342 +53,603 0.44% 16,602,396
2018-03-06 2018-03-02 5.268 3,115,739 +9,381 0.43% 16,414,601
2018-03-05 2018-03-01 5.358 3,106,358 +10,721 0.43% 16,643,341
2018-03-02 2018-02-28 5.328 3,095,637 +25,462 0.43% 16,493,499
2018-03-01 2018-02-27 5.403 3,070,175 -10,721 0.43% 16,586,939
2018-02-28 2018-02-26 5.432 3,080,896 -17,421 0.43% 16,736,821
2018-02-27 2018-02-23 5.432 3,098,317 -16,082 0.43% 16,831,460
2018-02-26 2018-02-22 5.447 3,114,399 +1,341 0.43% 16,965,305
2018-02-23 2018-02-21 5.477 3,113,058 -5,361 0.43% 17,050,920
2018-02-22 2018-02-20 5.418 3,118,419 -8,040 0.43% 16,894,123
2018-02-21 2018-02-15 5.343 3,126,459 -34,843 0.43% 16,704,378
2018-02-20 2018-02-13 5.224 3,161,302 -21,441 0.44% 16,513,099
2018-02-14 2018-02-12 5.149 3,182,743 -8,041 0.44% 16,387,595
2018-02-13 2018-02-09 5.164 3,190,784 +123,289 0.44% 16,476,617
2018-02-09 2018-02-07 5.313 3,067,495 +91,126 0.43% 16,297,779
2018-02-08 2018-02-06 5.403 2,976,369 +304,202 0.41% 16,080,143
2018-02-07 2018-02-05 5.626 2,672,167 -48,244 0.37% 15,034,864
2018-02-06 2018-02-02 5.656 2,720,411 -16,081 0.38% 15,387,508
2018-02-05 2018-02-01 5.671 2,736,492 -188,953 0.38% 15,519,307
2018-02-02 2018-01-31 5.701 2,925,445 -5,361 0.41% 16,678,226
2018-02-01 2018-01-30 5.776 2,930,806 -176,892 0.41% 16,927,491
2018-01-31 2018-01-29 5.895 3,107,698 -107,208 0.43% 18,320,210
2018-01-30 2018-01-26 5.880 3,214,906 -223,795 0.45% 18,904,233
2018-01-29 2018-01-25 5.761 3,438,701 -22,782 0.48% 19,809,626
2018-01-26 2018-01-24 5.761 3,461,483 +84,426 0.48% 19,940,868
2018-01-25 2018-01-23 5.582 3,377,057 -209,055 0.47% 18,849,704
2018-01-24 2018-01-22 5.567 3,586,112 -60,304 0.50% 19,963,066
2018-01-23 2018-01-19 5.477 3,646,416 +29,482 0.51% 19,972,242
2018-01-22 2018-01-18 5.477 3,616,934 -33,502 0.50% 19,810,763
2018-01-19 2018-01-17 5.477 3,650,436 +60,304 0.51% 19,994,261
2018-01-18 2018-01-16 5.522 3,590,132 +56,284 0.50% 19,824,703
2018-01-17 2018-01-15 5.507 3,533,848 +103,187 0.49% 19,461,163
2018-01-16 2018-01-12 5.626 3,430,661 +26,802 0.48% 19,302,507
2018-01-15 2018-01-11 5.641 3,403,859 +14,741 0.47% 19,202,506
2018-01-12 2018-01-10 5.656 3,389,118 +46,903 0.47% 19,169,927
2018-01-11 2018-01-09 5.656 3,342,215 -45,563 0.46% 18,904,628
2018-01-10 2018-01-08 5.671 3,387,778 +72,365 0.47% 19,212,908
2018-01-09 2018-01-05 5.612 3,315,413 +12,061 0.46% 18,604,587
2018-01-08 2018-01-04 5.656 3,303,352 -120,608 0.46% 18,684,807
2018-01-05 2018-01-03 5.671 3,423,960 -115,248 0.48% 19,418,104
2018-01-04 2018-01-02 5.612 3,539,208 -88,447 0.49% 19,860,423
2018-01-03 2017-12-29 5.537 3,627,655 -12,061 0.50% 20,086,045
2018-01-02 2017-12-28 5.507 3,639,716 +45,564 0.51% 20,044,186
2017-12-29 2017-12-27 5.537 3,594,152 -77,726 0.50% 19,900,542
2017-12-28 2017-12-22 5.477 3,671,878 -80,406 0.51% 20,111,704
2017-12-22 2017-12-20 5.283 3,752,284 +12,061 0.52% 19,824,102
2017-12-21 2017-12-19 5.268 3,740,223 +1,340 0.52% 19,704,561
2017-12-20 2017-12-18 5.268 3,738,883 +20,102 0.52% 19,697,501
2017-12-19 2017-12-15 5.253 3,718,781 +109,888 0.52% 19,536,098
2017-12-18 2017-12-14 5.358 3,608,893 -56,284 0.50% 19,335,838
2017-12-15 2017-12-13 5.268 3,665,177 -129,990 0.51% 19,309,197
2017-12-14 2017-12-12 5.268 3,795,167 +119,269 0.53% 19,994,021
2017-12-13 2017-12-11 5.343 3,675,898 -13,401 0.51% 19,639,980
2017-12-12 2017-12-08 5.313 3,689,299 +58,964 0.51% 19,601,459
2017-12-11 2017-12-07 5.313 3,630,335 +373,886 0.51% 19,288,180
2017-12-08 2017-12-06 5.358 3,256,449 +68,345 0.45% 17,447,503
2017-12-07 2017-12-05 5.507 3,188,104 +1,340 0.44% 17,557,125
2017-12-06 2017-12-04 5.447 3,186,764 +28,142 0.44% 17,359,504
2017-12-05 2017-12-01 5.432 3,158,622 -168,852 0.44% 17,159,064
2017-12-04 2017-11-30 5.418 3,327,474 -81,745 0.46% 18,026,684
2017-12-01 2017-11-29 5.492 3,409,219 +132,669 0.47% 18,723,941
2017-11-30 2017-11-28 5.507 3,276,550 +112,568 0.46% 18,044,204
2017-11-29 2017-11-27 5.537 3,163,982 +48,243 0.44% 17,518,724
2017-11-28 2017-11-24 5.567 3,115,739 +95,147 0.43% 17,344,607
2017-11-27 2017-11-23 5.567 3,020,592 +72,365 0.42% 16,814,945
2017-11-24 2017-11-22 5.552 2,948,227 +16,081 0.41% 16,368,105
2017-11-23 2017-11-21 5.507 2,932,146 -22,781 0.41% 16,147,545
2017-11-22 2017-11-20 5.552 2,954,927 -32,163 0.41% 16,405,303
2017-11-21 2017-11-17 5.582 2,987,090 -513,256 0.42% 16,673,027
2017-11-20 2017-11-16 5.641 3,500,346 +24,122 0.49% 19,746,827
2017-11-17 2017-11-15 5.671 3,476,224 -274,719 0.48% 19,714,506
2017-11-16 2017-11-14 5.731 3,750,943 +6,700 0.52% 21,496,425
2017-11-15 2017-11-13 5.850 3,744,243 +6,701 0.52% 21,905,070
2017-11-14 2017-11-10 5.895 3,737,542 +33,502 0.52% 22,033,208
2017-11-13 2017-11-09 5.955 3,704,040 +57,624 0.52% 22,056,831
2017-11-10 2017-11-08 5.880 3,646,416 +37,523 0.51% 21,441,590
2017-11-09 2017-11-07 5.940 3,608,893 +18,761 0.50% 21,436,389
2017-11-03 2017-11-01 5.970 3,590,132 +6,700 0.50% 21,432,112
2017-11-01 2017-10-30 6.044 3,583,432 +6,701 0.50% 21,659,516
2017-10-31 2017-10-27 6.044 3,576,731 +12,061 0.50% 21,619,013
2017-10-30 2017-10-26 5.970 3,564,670 +6,700 0.50% 21,280,110
2017-10-27 2017-10-25 5.985 3,557,970 +33,503 0.49% 21,293,213
2017-10-26 2017-10-24 5.985 3,524,467 -230,497 0.49% 21,092,710
2017-10-25 2017-10-23 6.000 3,754,964 -305,541 0.52% 22,528,194
2017-10-24 2017-10-20 6.015 4,060,505 -6,701 0.56% 24,421,911
2017-10-23 2017-10-19 6.000 4,067,206 +20,102 0.57% 24,401,514
2017-10-20 2017-10-18 6.044 4,047,104 +6,700 0.56% 24,462,111
2017-10-19 2017-10-17 6.044 4,040,404 +4,020 0.56% 24,421,614
2017-10-18 2017-10-16 6.059 4,036,384 +10,721 0.56% 24,457,556
2017-10-13 2017-10-11 6.029 4,025,663 -25,462 0.56% 24,272,434
2017-10-12 2017-10-10 6.044 4,051,125 +8,041 0.56% 24,486,416
2017-10-11 2017-10-09 6.029 4,043,084 +12,061 0.56% 24,377,473
2017-10-10 2017-10-06 6.029 4,031,023 +2,680 0.56% 24,304,752
2017-10-09 2017-10-04 6.074 4,028,343 +17,421 0.56% 24,468,954
2017-10-06 2017-10-03 6.044 4,010,922 -38,863 0.56% 24,243,415
2017-10-04 2017-09-29 5.970 4,049,785 +38,863 0.56% 24,176,115
2017-10-03 2017-09-28 5.940 4,010,922 +9,381 0.56% 23,824,393
2017-09-29 2017-09-27 5.940 4,001,541 +30,822 0.56% 23,768,671
2017-09-28 2017-09-26 5.940 3,970,719 +6,701 0.55% 23,585,592
2017-09-27 2017-09-25 5.940 3,964,018 -2,681 0.55% 23,545,789
2017-09-25 2017-09-21 6.241 3,966,699 +42,224 0.55% 24,755,872
2017-09-22 2017-09-20 6.211 3,924,475 +62,356 0.55% 24,374,034
2017-09-20 2017-09-18 6.256 3,862,119 +21,228 0.54% 24,161,416
2017-09-19 2017-09-15 6.316 3,840,891 +2,653 0.54% 24,260,215
2017-09-18 2017-09-14 6.346 3,838,238 +184,415 0.54% 24,359,178
2017-09-15 2017-09-13 6.422 3,653,823 +26,535 0.51% 23,464,199
2017-09-14 2017-09-12 6.452 3,627,288 +68,989 0.51% 23,403,157
2017-09-13 2017-09-11 6.301 3,558,299 +19,901 0.50% 22,421,639
2017-09-12 2017-09-08 6.286 3,538,398 -15,921 0.50% 22,242,898
2017-09-11 2017-09-07 6.346 3,554,319 -13,267 0.50% 22,557,301
2017-09-07 2017-09-05 6.316 3,567,586 -2,653 0.50% 22,533,939
2017-09-06 2017-09-04 6.271 3,570,239 -2,654 0.50% 22,389,235
2017-09-05 2017-09-01 6.331 3,572,893 -6,633 0.50% 22,621,319
2017-09-04 2017-08-31 6.346 3,579,526 +33,168 0.50% 22,717,276
2017-09-01 2017-08-30 6.256 3,546,358 -57,049 0.50% 22,186,015
2017-08-31 2017-08-29 6.256 3,603,407 -34,495 0.51% 22,542,914
2017-08-29 2017-08-25 6.196 3,637,902 +53,069 0.51% 22,539,353
2017-08-25 2017-08-22 6.271 3,584,833 +15,920 0.50% 22,480,755
2017-08-22 2017-08-18 6.090 3,568,913 +1,327 0.50% 21,735,316
2017-08-21 2017-08-17 6.196 3,567,586 +6,634 0.50% 22,103,696
2017-08-18 2017-08-16 6.241 3,560,952 -6,634 0.50% 22,223,635
2017-08-16 2017-08-14 6.256 3,567,586 -13,267 0.50% 22,318,817
2017-08-15 2017-08-11 6.226 3,580,853 -26,535 0.50% 22,293,855
2017-08-14 2017-08-10 6.512 3,607,388 +41,129 0.51% 23,492,284
2017-08-11 2017-08-09 6.693 3,566,259 +141,960 0.50% 23,869,564
2017-08-10 2017-08-08 6.769 3,424,299 -122,059 0.48% 23,177,503
2017-08-09 2017-08-07 6.723 3,546,358 -10,614 0.50% 23,843,284
2017-08-08 2017-08-04 6.693 3,556,972 +9,287 0.50% 23,807,404
2017-08-07 2017-08-03 6.648 3,547,685 +39,802 0.50% 23,584,804
2017-08-04 2017-08-02 6.738 3,507,883 +39,802 0.49% 23,637,484
2017-08-02 2017-07-31 6.814 3,468,081 +132,672 0.49% 23,630,684
2017-08-01 2017-07-28 6.844 3,335,409 +25,208 0.47% 22,827,249
2017-07-31 2017-07-27 6.618 3,310,201 -11,940 0.47% 21,906,224
2017-07-28 2017-07-26 6.527 3,322,141 +6,633 0.47% 21,684,759
2017-07-26 2017-07-24 6.618 3,315,508 +34,495 0.47% 21,941,344
2017-07-24 2017-07-20 6.588 3,281,013 -9,287 0.46% 21,614,143
2017-07-21 2017-07-19 6.603 3,290,300 +22,554 0.46% 21,724,923
2017-07-20 2017-07-18 6.527 3,267,746 +39,802 0.46% 21,329,704
2017-07-19 2017-07-17 6.633 3,227,944 +26,535 0.45% 21,410,524
2017-07-18 2017-07-14 6.618 3,201,409 +6,633 0.45% 21,186,261
2017-07-17 2017-07-13 6.633 3,194,776 -1,326 0.45% 21,190,525
2017-07-14 2017-07-12 6.603 3,196,102 +26,534 0.45% 21,102,960
2017-07-13 2017-07-11 6.663 3,169,568 -51,742 0.45% 21,118,885
2017-07-12 2017-07-10 6.588 3,221,310 +145,940 0.45% 21,220,841
2017-07-11 2017-07-07 6.422 3,075,370 +13,267 0.43% 19,749,477
2017-07-07 2017-07-05 6.407 3,062,103 +6,634 0.43% 19,618,119
2017-07-06 2017-07-04 6.482 3,055,469 +79,603 0.43% 19,805,918
2017-07-05 2017-07-03 6.588 2,975,866 +6,634 0.42% 19,603,943
2017-06-30 2017-06-28 6.663 2,969,232 -6,634 0.42% 19,784,042
2017-06-29 2017-06-27 6.648 2,975,866 +19,901 0.42% 19,783,385
2017-06-28 2017-06-26 6.603 2,955,965 +54,396 0.42% 19,517,403
2017-06-27 2017-06-23 6.573 2,901,569 +50,415 0.41% 19,070,761
2017-06-26 2017-06-22 6.769 2,851,154 +41,129 0.40% 19,298,149
2017-06-23 2017-06-21 6.738 2,810,025 +72,970 0.39% 18,935,045
2017-06-22 2017-06-20 6.753 2,737,055 -13,267 0.38% 18,484,605
2017-06-21 2017-06-19 6.753 2,750,322 -26,535 0.39% 18,574,203
2017-06-20 2017-06-16 6.665 2,776,857 +3,980 0.39% 18,508,523
2017-06-19 2017-06-15 6.543 2,772,877 +32,298 0.39% 18,143,652
2017-06-16 2017-06-14 6.604 2,740,579 +72,120 0.39% 18,099,519
2017-06-15 2017-06-13 6.528 2,668,459 +87,855 0.38% 17,419,718
2017-06-14 2017-06-12 6.482 2,580,604 -5,245 0.37% 16,728,119
2017-06-13 2017-06-09 6.574 2,585,849 -26,226 0.37% 16,998,760
2017-06-12 2017-06-08 6.589 2,612,075 +10,491 0.37% 17,211,004
2017-06-09 2017-06-07 6.665 2,601,584 -20,981 0.37% 17,340,280
2017-06-08 2017-06-06 6.528 2,622,565 +60,319 0.37% 17,120,121
2017-06-07 2017-06-05 6.528 2,562,246 -253,076 0.36% 16,726,359
2017-06-06 2017-06-02 6.604 2,815,322 +2,623 0.40% 18,593,142
2017-06-05 2017-06-01 6.589 2,812,699 +40,649 0.40% 18,532,918
2017-06-02 2017-05-31 6.696 2,772,050 +39,338 0.39% 18,561,044
2017-05-31 2017-05-26 6.803 2,732,712 +13,113 0.39% 18,589,407
2017-05-29 2017-05-25 6.940 2,719,599 +18,358 0.39% 18,873,528
2017-05-26 2017-05-24 6.955 2,701,241 +31,470 0.38% 18,787,327
2017-05-25 2017-05-23 6.940 2,669,771 +34,094 0.38% 18,527,730
2017-05-24 2017-05-22 7.077 2,635,677 +32,781 0.37% 18,652,926
2017-05-23 2017-05-19 7.230 2,602,896 +6,557 0.37% 18,817,935
2017-05-22 2017-05-18 7.153 2,596,339 +62,941 0.37% 18,572,529
2017-05-19 2017-05-17 7.352 2,533,398 +98,345 0.36% 18,624,614
2017-05-18 2017-05-16 7.321 2,435,053 -34,093 0.35% 17,827,337
2017-05-16 2017-05-12 7.230 2,469,146 +3,934 0.35% 17,850,974
2017-05-15 2017-05-11 7.291 2,465,212 +39,338 0.35% 17,972,934
2017-05-12 2017-05-10 7.382 2,425,874 +9,179 0.34% 17,908,137
2017-05-11 2017-05-09 7.352 2,416,695 -45,894 0.34% 17,766,656
2017-05-10 2017-05-08 7.184 2,462,589 +52,450 0.35% 17,690,889
2017-05-09 2017-05-05 7.260 2,410,139 -19,669 0.34% 17,497,897
2017-05-08 2017-05-04 7.275 2,429,808 +2,623 0.35% 17,677,756
2017-05-05 2017-05-02 7.367 2,427,185 -32,782 0.35% 17,880,795
2017-05-04 2017-04-28 7.458 2,459,967 +39,338 0.35% 18,347,418
2017-05-02 2017-04-27 7.504 2,420,629 +53,763 0.34% 18,164,780
2017-04-28 2017-04-26 7.413 2,366,866 -64,253 0.34% 17,544,732
2017-04-27 2017-04-25 7.413 2,431,119 +47,206 0.35% 18,021,017
2017-04-26 2017-04-24 7.153 2,383,913 -32,782 0.34% 17,052,971
2017-04-25 2017-04-21 7.230 2,416,695 -20,980 0.34% 17,471,774
2017-04-24 2017-04-20 7.336 2,437,675 +13,112 0.35% 17,883,713
2017-04-21 2017-04-19 7.306 2,424,563 -40,649 0.34% 17,713,558
2017-04-20 2017-04-18 7.214 2,465,212 +32,782 0.35% 17,784,933
2017-04-19 2017-04-13 7.474 2,432,430 -70,809 0.35% 18,179,136
2017-04-18 2017-04-12 7.245 2,503,239 -14,424 0.36% 18,135,634
2017-04-13 2017-04-11 7.169 2,517,663 -44,583 0.36% 18,048,132
2017-04-12 2017-04-10 7.001 2,562,246 +582,205 0.36% 17,937,847
2017-04-11 2017-04-07 6.436 1,980,041 -3,934 0.28% 12,744,519
2017-04-10 2017-04-06 6.391 1,983,975 -6,556 0.28% 12,679,059
2017-04-07 2017-04-05 6.559 1,990,531 -23,603 0.28% 13,054,920
2017-04-06 2017-04-03 6.559 2,014,134 +10,490 0.29% 13,209,720
2017-04-05 2017-03-31 6.040 2,003,644 +11,802 0.28% 12,101,872
2017-03-31 2017-03-29 6.177 1,991,842 +6,556 0.28% 12,304,011
2017-03-30 2017-03-28 6.131 1,985,286 -136,372 0.28% 12,172,673
2017-03-29 2017-03-27 6.131 2,121,658 -154,731 0.30% 13,008,830
2017-03-28 2017-03-24 6.238 2,276,389 -65,563 0.32% 14,200,597
2017-03-27 2017-03-23 6.314 2,341,952 -5,245 0.33% 14,788,194
2017-03-24 2017-03-22 6.452 2,347,197 -20,981 0.33% 15,143,516
2017-03-23 2017-03-21 6.589 2,368,178 +13,113 0.34% 15,603,963
2017-03-22 2017-03-20 6.574 2,355,065 -13,113 0.33% 15,481,641
2017-03-21 2017-03-17 6.574 2,368,178 +76,054 0.34% 15,567,842
2017-03-20 2017-03-16 6.589 2,292,124 -22,292 0.33% 15,102,842
2017-03-17 2017-03-15 6.436 2,314,416 +52,451 0.33% 14,896,721
2017-03-16 2017-03-14 6.345 2,261,965 -13,112 0.32% 14,352,119
2017-03-15 2017-03-13 6.314 2,275,077 +26,225 0.32% 14,365,914
2017-03-14 2017-03-10 6.208 2,248,852 +13,113 0.32% 13,960,215
2017-03-13 2017-03-09 6.314 2,235,739 +28,848 0.32% 14,117,515
2017-03-10 2017-03-08 6.452 2,206,891 -2,623 0.31% 14,238,297
2017-03-09 2017-03-07 6.345 2,209,514 +13,113 0.31% 14,019,318
2017-03-08 2017-03-06 6.345 2,196,401 -6,556 0.31% 13,936,117
2017-03-07 2017-03-03 6.253 2,202,957 +6,556 0.31% 13,776,113
2017-03-06 2017-03-02 6.253 2,196,401 +19,669 0.31% 13,735,115
2017-03-02 2017-02-28 6.223 2,176,732 +69,498 0.31% 13,545,715
2017-03-01 2017-02-27 6.299 2,107,234 +19,669 0.30% 13,273,933
2017-02-28 2017-02-24 6.284 2,087,565 +13,112 0.30% 13,118,194
2017-02-27 2017-02-23 6.314 2,074,453 +6,557 0.29% 13,099,079
2017-02-23 2017-02-21 6.253 2,067,896 +112,769 0.29% 12,931,514
2017-02-22 2017-02-20 6.391 1,955,127 +26,226 0.28% 12,494,699
2017-02-21 2017-02-17 6.513 1,928,901 -3,934 0.27% 12,562,458
2017-02-20 2017-02-16 6.635 1,932,835 +32,782 0.27% 12,823,921
2017-02-17 2017-02-15 6.650 1,900,053 +36,715 0.27% 12,635,401
2017-02-16 2017-02-14 6.604 1,863,338 +6,557 0.26% 12,305,984
2017-02-15 2017-02-13 6.559 1,856,781 -209,804 0.26% 12,177,719
2017-02-09 2017-02-07 6.375 2,066,585 +6,556 0.29% 13,175,478
2017-02-08 2017-02-06 6.635 2,060,029 -13,112 0.29% 13,667,825
2017-02-02 2017-01-27 6.513 2,073,141 -5,245 0.29% 13,501,858
2017-02-01 2017-01-25 6.589 2,078,386 -10,491 0.30% 13,694,518
2017-01-26 2017-01-24 6.604 2,088,877 -68,186 0.30% 13,795,504
2017-01-25 2017-01-23 6.650 2,157,063 -6,556 0.31% 14,344,524
2017-01-24 2017-01-20 6.589 2,163,619 -6,557 0.31% 14,256,120
2017-01-23 2017-01-19 6.604 2,170,176 -6,556 0.31% 14,332,425
2017-01-20 2017-01-18 6.635 2,176,732 -114,081 0.31% 14,442,123
2017-01-19 2017-01-17 6.330 2,290,813 -32,781 0.33% 14,500,218
2017-01-17 2017-01-13 6.314 2,323,594 -65,564 0.33% 14,672,273
2017-01-16 2017-01-12 6.253 2,389,158 -38,027 0.34% 14,940,514
2017-01-13 2017-01-11 6.284 2,427,185 +14,424 0.35% 15,252,355
2017-01-12 2017-01-10 6.040 2,412,761 +11,801 0.34% 14,572,911
2017-01-11 2017-01-09 6.055 2,400,960 -10,490 0.34% 14,538,254
2017-01-09 2017-01-05 6.162 2,411,450 +6,557 0.34% 14,859,235
2017-01-06 2017-01-04 6.177 2,404,893 -6,557 0.34% 14,855,511
2016-12-28 2016-12-22 5.933 2,411,450 -6,556 0.34% 14,307,530
2016-12-23 2016-12-21 5.933 2,418,006 -32,782 0.34% 14,346,428
2016-12-22 2016-12-20 5.979 2,450,788 -6,556 0.35% 14,653,070
2016-12-19 2016-12-15 5.964 2,457,344 -19,669 0.35% 14,654,787
2016-12-15 2016-12-13 5.948 2,477,013 +6,556 0.35% 14,734,307
2016-12-14 2016-12-12 5.857 2,470,457 -32,782 0.35% 14,469,227
2016-12-13 2016-12-09 5.979 2,503,239 -78,676 0.36% 14,966,670
2016-12-12 2016-12-08 6.055 2,581,915 -10,490 0.37% 15,633,969
2016-12-09 2016-12-07 6.055 2,592,405 +6,556 0.37% 15,697,488
2016-12-08 2016-12-06 6.055 2,585,849 -13,113 0.37% 15,657,790
2016-12-07 2016-12-05 6.116 2,598,962 +31,471 0.37% 15,895,753
2016-12-06 2016-12-02 6.116 2,567,491 +15,735 0.37% 15,703,271
2016-12-05 2016-12-01 6.391 2,551,756 +6,556 0.36% 16,307,597
2016-12-02 2016-11-30 6.269 2,545,200 +22,292 0.36% 15,955,137
2016-12-01 2016-11-29 6.223 2,522,908 +20,980 0.36% 15,699,954
2016-11-30 2016-11-28 6.238 2,501,928 +39,339 0.36% 15,607,557
2016-11-29 2016-11-25 6.299 2,462,589 +45,894 0.35% 15,512,393
2016-11-28 2016-11-24 6.436 2,416,695 +14,424 0.34% 15,555,039
2016-11-25 2016-11-23 6.147 2,402,271 -15,735 0.34% 14,766,034
2016-11-24 2016-11-22 5.979 2,418,006 -6,557 0.34% 14,457,069
2016-11-23 2016-11-21 5.796 2,424,563 -23,602 0.34% 14,052,509
2016-11-22 2016-11-18 5.765 2,448,165 -6,557 0.35% 14,114,623
2016-11-21 2016-11-17 5.674 2,454,722 -13,113 0.35% 13,927,785
2016-11-17 2016-11-15 5.628 2,467,835 +39,339 0.35% 13,889,266
2016-11-14 2016-11-10 5.674 2,428,496 +26,225 0.35% 13,778,982
2016-11-04 2016-11-02 5.643 2,402,271 +13,113 0.34% 13,556,904
2016-11-01 2016-10-28 5.689 2,389,158 -26,226 0.34% 13,592,224
2016-10-31 2016-10-27 5.781 2,415,384 -11,801 0.34% 13,962,468
2016-10-28 2016-10-26 5.765 2,427,185 +13,113 0.35% 13,993,666
2016-10-27 2016-10-25 5.826 2,414,072 +39,338 0.34% 14,065,345
2016-10-26 2016-10-24 5.750 2,374,734 -32,782 0.34% 13,655,045
2016-10-25 2016-10-20 5.689 2,407,516 -10,490 0.34% 13,696,665
2016-10-24 2016-10-19 5.643 2,418,006 +31,470 0.34% 13,645,703
2016-10-20 2016-10-18 5.704 2,386,536 -11,801 0.34% 13,613,707
2016-10-18 2016-10-14 5.628 2,398,337 +13,113 0.34% 13,498,123
2016-10-17 2016-10-13 5.598 2,385,224 +13,112 0.34% 13,351,561
2016-10-13 2016-10-11 5.735 2,372,112 -9,178 0.34% 13,603,788
2016-10-12 2016-10-07 5.796 2,381,290 -2,623 0.34% 13,801,704
2016-10-11 2016-10-06 5.842 2,383,913 +6,556 0.34% 13,925,987
2016-10-05 2016-10-03 5.689 2,377,357 -13,112 0.34% 13,525,086
2016-10-04 2016-09-30 5.628 2,390,469 +13,112 0.34% 13,453,841
2016-09-29 2016-09-27 5.750 2,377,357 +3,934 0.34% 13,670,127
2016-09-28 2016-09-26 5.735 2,373,423 +18,358 0.34% 13,611,306
2016-09-27 2016-09-23 6.018 2,355,065 +6,556 0.33% 14,173,540
2016-09-26 2016-09-22 6.018 2,348,509 -23,266 0.33% 14,134,084
2016-09-23 2016-09-21 6.049 2,371,775 -16,849 0.34% 14,347,307
2016-09-21 2016-09-19 5.941 2,388,624 +32,401 0.34% 14,191,208
2016-09-15 2016-09-13 5.879 2,356,223 +12,960 0.34% 13,853,267
2016-09-14 2016-09-12 5.926 2,343,263 +19,441 0.34% 13,885,550
2016-09-13 2016-09-09 6.204 2,323,822 +6,480 0.33% 14,415,833
2016-09-12 2016-09-08 6.049 2,317,342 -12,960 0.33% 14,018,032
2016-09-09 2016-09-07 5.910 2,330,302 +12,960 0.34% 13,772,787
2016-09-08 2016-09-06 6.003 2,317,342 -25,921 0.33% 13,910,751
2016-09-07 2016-09-05 5.926 2,343,263 +98,500 0.34% 13,885,550
2016-09-05 2016-09-01 5.586 2,244,763 +19,440 0.32% 12,539,779
2016-09-02 2016-08-31 5.679 2,225,323 -15,552 0.32% 12,637,225
2016-09-01 2016-08-30 5.771 2,240,875 -18,145 0.32% 12,933,024
2016-08-31 2016-08-29 5.586 2,259,020 -5,184 0.32% 12,619,422
2016-08-30 2016-08-26 5.633 2,264,204 +6,480 0.33% 12,753,202
2016-08-29 2016-08-25 5.602 2,257,724 +25,921 0.32% 12,647,023
2016-08-26 2016-08-24 5.586 2,231,803 +53,138 0.32% 12,467,382
2016-08-25 2016-08-23 5.663 2,178,665 +3,888 0.31% 12,338,642
2016-08-24 2016-08-22 5.725 2,174,777 +6,480 0.31% 12,450,864
2016-08-23 2016-08-19 5.802 2,168,297 +12,961 0.31% 12,581,066
2016-08-19 2016-08-17 5.818 2,155,336 +22,032 0.31% 12,539,123
2016-08-18 2016-08-16 5.941 2,133,304 +45,362 0.31% 12,674,310
2016-08-17 2016-08-15 5.957 2,087,942 +12,960 0.30% 12,437,027
2016-08-16 2016-08-12 5.941 2,074,982 +12,961 0.30% 12,327,809
2016-08-15 2016-08-11 5.987 2,062,021 -53,138 0.30% 12,346,266
2016-08-12 2016-08-10 5.941 2,115,159 -37,585 0.30% 12,566,507
2016-08-11 2016-08-09 6.049 2,152,744 -5,185 0.31% 13,022,348
2016-08-10 2016-08-08 5.818 2,157,929 +32,402 0.31% 12,554,208
2016-08-09 2016-08-05 5.663 2,125,527 +2,592 0.31% 12,037,700
2016-08-08 2016-08-04 5.648 2,122,935 +3,888 0.31% 11,990,260
2016-08-05 2016-08-03 5.586 2,119,047 +25,921 0.30% 11,837,500
2016-08-04 2016-08-01 5.679 2,093,126 +72,578 0.30% 11,886,501
2016-08-03 2016-07-29 5.509 2,020,548 -3,888 0.29% 11,131,360
2016-08-01 2016-07-28 5.617 2,024,436 +53,138 0.29% 11,371,461
2016-07-29 2016-07-27 5.679 1,971,298 -42,770 0.28% 11,194,661
2016-07-28 2016-07-26 5.648 2,014,068 -10,368 0.29% 11,375,384
2016-07-27 2016-07-25 5.694 2,024,436 -18,145 0.29% 11,527,662
2016-07-26 2016-07-22 5.694 2,042,581 +1,296 0.29% 11,630,985
2016-07-25 2016-07-21 5.771 2,041,285 +19,441 0.29% 11,781,106
2016-07-22 2016-07-20 5.602 2,021,844 +45,361 0.29% 11,325,701
2016-07-21 2016-07-19 5.478 1,976,483 +12,961 0.28% 10,827,602
2016-07-20 2016-07-18 5.540 1,963,522 +6,480 0.28% 10,877,800
2016-07-19 2016-07-15 5.386 1,957,042 +12,960 0.28% 10,539,898
2016-07-15 2016-07-13 5.308 1,944,082 -12,960 0.28% 10,320,099
2016-07-08 2016-07-06 5.247 1,957,042 +19,441 0.28% 10,268,095
2016-07-07 2016-07-05 5.339 1,937,601 +6,480 0.28% 10,345,495
2016-07-06 2016-07-04 5.370 1,931,121 +19,441 0.28% 10,370,497
2016-07-05 2016-06-30 5.386 1,911,680 -6,481 0.27% 10,295,595
2016-06-29 2016-06-27 5.386 1,918,161 +25,921 0.28% 10,330,499
2016-06-23 2016-06-21 5.324 1,892,240 +69,986 0.27% 10,074,097
2016-06-17 2016-06-15 5.293 1,822,254 +6,481 0.26% 9,645,258
2016-06-15 2016-06-13 5.278 1,815,773 +12,960 0.26% 9,582,934
2016-06-10 2016-06-07 5.783 1,802,813 -5,184 0.26% 10,425,313
2016-06-08 2016-06-06 5.657 1,807,997 +27,683 0.26% 10,228,618
2016-06-07 2016-06-03 5.704 1,780,314 -19,143 0.26% 10,155,704
2016-06-02 2016-05-31 5.642 1,799,457 +19,143 0.26% 10,152,103
2016-05-30 2016-05-26 5.548 1,780,314 +25,524 0.26% 9,876,701
2016-05-27 2016-05-25 5.579 1,754,790 +6,381 0.26% 9,790,101
2016-05-23 2016-05-19 5.548 1,748,409 +8,934 0.26% 9,699,701
2016-05-20 2016-05-18 5.532 1,739,475 +72,743 0.25% 9,622,877
2016-05-10 2016-05-06 5.657 1,666,732 +12,762 0.24% 9,429,421
2016-05-09 2016-05-05 5.845 1,653,970 -7,657 0.24% 9,668,264
2016-05-06 2016-05-04 5.924 1,661,627 +12,762 0.24% 9,843,224
2016-05-05 2016-05-03 6.018 1,648,865 +21,695 0.24% 9,922,666
2016-04-29 2016-04-27 6.081 1,627,170 +31,905 0.24% 9,894,109
2016-04-28 2016-04-26 6.190 1,595,265 -12,762 0.23% 9,875,111
2016-04-26 2016-04-22 6.222 1,608,027 -63,810 0.23% 10,004,511
2016-04-22 2016-04-20 6.269 1,671,837 +37,010 0.24% 10,480,113
2016-04-18 2016-04-14 6.457 1,634,827 -12,762 0.24% 10,555,555
2016-04-15 2016-04-13 6.535 1,647,589 +44,667 0.24% 10,767,056
2016-04-14 2016-04-12 6.316 1,602,922 +6,381 0.23% 10,123,472
2016-04-12 2016-04-08 6.269 1,596,541 +25,524 0.23% 10,008,111
2016-04-07 2016-04-05 6.190 1,571,017 -70,191 0.23% 9,725,009
2016-04-06 2016-04-01 6.222 1,641,208 +12,762 0.24% 10,210,950
2016-04-05 2016-03-31 6.175 1,628,446 -6,381 0.24% 10,054,989
2016-04-01 2016-03-30 6.190 1,634,827 -12,762 0.24% 10,120,010
2016-03-31 2016-03-29 6.300 1,647,589 -31,905 0.24% 10,379,752
2016-03-30 2016-03-24 6.049 1,679,494 -6,381 0.25% 10,159,628
2016-03-29 2016-03-23 6.096 1,685,875 +144,210 0.25% 10,277,489
2016-03-24 2016-03-22 6.143 1,541,665 +2,553 0.23% 9,470,832
2016-03-23 2016-03-21 6.300 1,539,112 -25,524 0.22% 9,696,351
2016-03-22 2016-03-18 5.971 1,564,636 +15,314 0.23% 9,342,225
2016-03-17 2016-03-15 5.751 1,549,322 +19,143 0.23% 8,910,863
2016-03-16 2016-03-14 5.861 1,530,179 -1,276 0.22% 8,968,625
2016-03-11 2016-03-09 5.814 1,531,455 +6,381 0.22% 8,904,103
2016-03-08 2016-03-04 6.096 1,525,074 +6,381 0.22% 9,297,208
2016-03-07 2016-03-03 5.971 1,518,693 +12,762 0.22% 9,067,906
2016-03-04 2016-03-02 6.002 1,505,931 -6,381 0.22% 9,038,906
2016-03-01 2016-02-26 5.830 1,512,312 -12,762 0.22% 8,816,503
2016-02-25 2016-02-23 5.908 1,525,074 +5,105 0.22% 9,010,405
2016-02-24 2016-02-22 5.877 1,519,969 +6,381 0.22% 8,932,603
2016-02-22 2016-02-18 5.830 1,513,588 +12,779 0.22% 8,823,942
2016-02-15 2016-02-11 5.438 1,500,809 +12,762 0.22% 8,161,443
2016-02-11 2016-02-04 5.814 1,488,047 -12,762 0.22% 8,651,723
2016-02-05 2016-02-03 5.657 1,500,809 -10,210 0.22% 8,490,723
2016-02-04 2016-02-02 5.751 1,511,019 -3,828 0.22% 8,690,565
2016-02-03 2016-02-01 5.673 1,514,847 +12,762 0.22% 8,593,882
2016-01-29 2016-01-27 5.548 1,502,085 +6,381 0.22% 8,333,162
2016-01-28 2016-01-26 5.422 1,495,704 +25,524 0.22% 8,110,242
2016-01-25 2016-01-21 5.516 1,470,180 -70,191 0.21% 8,110,081
2016-01-21 2016-01-19 6.159 1,540,371 +31,905 0.23% 9,487,022
2016-01-20 2016-01-18 5.673 1,508,466 -10,210 0.22% 8,557,682
2016-01-19 2016-01-15 5.798 1,518,676 +10,210 0.22% 8,806,004
2016-01-18 2016-01-14 6.049 1,508,466 +10,209 0.22% 9,125,042
2016-01-14 2016-01-12 6.253 1,498,257 +6,381 0.22% 9,368,526
2016-01-13 2016-01-11 6.347 1,491,876 +89,334 0.22% 9,468,906
2016-01-12 2016-01-08 6.754 1,402,542 -2,552 0.20% 9,473,385
2016-01-11 2016-01-07 6.676 1,405,094 -61,258 0.21% 9,380,522
2016-01-07 2016-01-05 6.927 1,466,352 -19,143 0.21% 10,157,166
2016-01-06 2016-01-04 7.084 1,485,495 -12,762 0.22% 10,522,566
2016-01-05 2015-12-31 7.350 1,498,257 +34,458 0.22% 11,012,127
2015-12-21 2015-12-17 7.256 1,463,799 +6,381 0.21% 10,621,222
2015-12-18 2015-12-16 7.084 1,457,418 +14,038 0.21% 10,323,682
2015-12-17 2015-12-15 7.084 1,443,380 +6,381 0.21% 10,224,243
2015-12-16 2015-12-14 7.178 1,436,999 +31,905 0.21% 10,314,163
2015-12-15 2015-12-11 7.240 1,405,094 -19,143 0.21% 10,173,242
2015-12-14 2015-12-10 7.413 1,424,237 +5,105 0.21% 10,557,363
2015-12-08 2015-12-04 7.710 1,419,132 +66,362 0.21% 10,942,081
2015-12-07 2015-12-03 7.820 1,352,770 +19,143 0.20% 10,578,803
2015-12-04 2015-12-02 7.992 1,333,627 +34,457 0.19% 10,659,003
2015-12-03 2015-12-01 7.945 1,299,170 +49,772 0.19% 10,322,526
2015-12-02 2015-11-30 7.914 1,249,398 +6,381 0.18% 9,887,904
2015-12-01 2015-11-27 8.071 1,243,017 +25,524 0.18% 10,032,203
2015-11-30 2015-11-26 8.322 1,217,493 -5,105 0.18% 10,131,483
2015-11-27 2015-11-25 8.463 1,222,598 +8,933 0.18% 10,346,405
2015-11-26 2015-11-24 8.510 1,213,665 +16,591 0.18% 10,327,868
2015-11-25 2015-11-23 8.149 1,197,074 +19,143 0.17% 9,755,204
2015-11-24 2015-11-20 8.181 1,177,931 -6,381 0.17% 9,636,124
2015-11-23 2015-11-19 7.977 1,184,312 +6,381 0.17% 9,447,044
2015-11-17 2015-11-13 7.898 1,177,931 +1 0.17% 9,303,844
2015-11-13 2015-11-11 7.992 1,177,930 -6,381 0.17% 9,414,596
2015-11-12 2015-11-10 8.055 1,184,311 -1,277 0.17% 9,539,836
2015-11-09 2015-11-05 7.898 1,185,588 -1,276 0.17% 9,364,323
2015-11-06 2015-11-04 8.134 1,186,864 +8,934 0.17% 9,653,401
2015-11-05 2015-11-03 7.945 1,177,930 -6,381 0.17% 9,359,216
2015-11-02 2015-10-29 7.977 1,184,311 -5,105 0.17% 9,447,036
2015-10-29 2015-10-27 8.149 1,189,416 +2,552 0.17% 9,692,798
2015-10-28 2015-10-26 8.259 1,186,864 -8,933 0.17% 9,802,201
2015-10-26 2015-10-22 8.102 1,195,797 +10,209 0.17% 9,688,578
2015-10-23 2015-10-20 8.259 1,185,588 -5,104 0.17% 9,791,663
2015-10-22 2015-10-19 8.196 1,190,692 -2,553 0.17% 9,759,176
2015-10-20 2015-10-16 8.134 1,193,245 +1,276 0.17% 9,705,301
2015-10-19 2015-10-15 8.102 1,191,969 +2,553 0.17% 9,657,563
2015-10-16 2015-10-14 7.977 1,189,416 +10,209 0.17% 9,487,758
2015-10-15 2015-10-13 7.961 1,179,207 -1,276 0.17% 9,387,843
2015-10-14 2015-10-12 8.040 1,180,483 +6,381 0.17% 9,490,501
2015-10-13 2015-10-09 8.165 1,174,102 -7,657 0.17% 9,586,401
2015-10-12 2015-10-08 8.008 1,181,759 -5,105 0.17% 9,463,719
2015-10-09 2015-10-07 8.212 1,186,864 +2,553 0.17% 9,746,401
2015-10-08 2015-10-06 7.742 1,184,311 +3,828 0.17% 9,168,636
2015-10-06 2015-10-02 7.632 1,180,483 +6,381 0.17% 9,009,501
2015-09-24 2015-09-22 7.836 1,174,102 +1,276 0.17% 9,200,001
2015-09-23 2015-09-21 7.851 1,172,826 +1,277 0.17% 9,208,382
2015-09-21 2015-09-17 7.842 1,171,549 +6,570 0.17% 9,187,847
2015-09-18 2015-09-16 7.811 1,164,979 +11,384 0.17% 9,099,482
2015-09-15 2015-09-11 8.016 1,153,595 +2,530 0.17% 9,247,683
2015-09-14 2015-09-10 7.937 1,151,065 -6,324 0.17% 9,136,402
2015-09-10 2015-09-08 7.985 1,157,389 +20,238 0.17% 9,241,498
2015-09-09 2015-09-07 7.811 1,137,151 -3,795 0.17% 8,882,121
2015-09-08 2015-09-04 7.842 1,140,946 +5,060 0.17% 8,947,844
2015-09-04 2015-09-01 8.032 1,135,886 -10,119 0.17% 9,123,681
2015-09-02 2015-08-31 7.906 1,146,005 +2,530 0.17% 9,059,999
2015-08-31 2015-08-27 8.301 1,143,475 -37,948 0.17% 9,491,997
2015-08-28 2015-08-26 7.732 1,181,423 +6,325 0.17% 9,134,524
2015-08-27 2015-08-25 7.732 1,175,098 -2,530 0.17% 9,085,620
2015-08-26 2015-08-24 7.352 1,177,628 -10,119 0.17% 8,658,301
2015-08-25 2015-08-21 8.238 1,187,747 +63,245 0.18% 9,784,379
2015-08-24 2015-08-20 8.728 1,124,502 -5,059 0.17% 9,814,562
2015-08-21 2015-08-19 9.076 1,129,561 +8,854 0.17% 10,251,637
2015-08-20 2015-08-18 9.139 1,120,707 -6,325 0.17% 10,242,160
2015-08-19 2015-08-17 9.518 1,127,032 +5,060 0.17% 10,727,644
2015-08-17 2015-08-13 9.661 1,121,972 +2,530 0.17% 10,839,141
2015-08-13 2015-08-11 10.119 1,119,442 -8,854 0.16% 11,327,999
2015-08-12 2015-08-10 10.293 1,128,296 -6,325 0.17% 11,613,835
2015-08-11 2015-08-07 10.040 1,134,621 +40,477 0.17% 11,391,900
2015-08-05 2015-08-03 9.898 1,094,144 -12,649 0.16% 10,829,800
2015-08-04 2015-07-31 10.183 1,106,793 -11,384 0.16% 11,269,999
2015-08-03 2015-07-30 10.119 1,118,177 +5,059 0.16% 11,315,198
2015-07-31 2015-07-29 10.198 1,113,118 +13,914 0.16% 11,352,004
2015-07-30 2015-07-28 10.151 1,099,204 -15,178 0.16% 11,157,964
2015-07-29 2015-07-27 9.993 1,114,382 -13,914 0.16% 11,135,835
2015-07-28 2015-07-24 10.530 1,128,296 +5,059 0.17% 11,881,435
2015-07-27 2015-07-23 11.068 1,123,237 -137,875 0.17% 12,432,002
2015-07-24 2015-07-22 11.258 1,261,112 +12,649 0.19% 14,197,284
2015-07-23 2015-07-21 10.783 1,248,463 +11,385 0.18% 13,462,685
2015-07-22 2015-07-20 10.894 1,237,078 -10,120 0.18% 13,476,836
2015-07-21 2015-07-17 10.198 1,247,198 -68,305 0.18% 12,719,403
2015-07-20 2015-07-16 10.119 1,315,503 +82,219 0.19% 13,312,004
2015-07-17 2015-07-15 10.009 1,233,284 -5,059 0.18% 12,343,503
2015-07-16 2015-07-14 9.914 1,238,343 -6,325 0.18% 12,276,657
2015-07-15 2015-07-13 10.214 1,244,668 -111,312 0.18% 12,713,282
2015-07-14 2015-07-10 9.708 1,355,980 -68,305 0.20% 13,164,164
2015-07-13 2015-07-09 9.171 1,424,285 -1,416,695 0.21% 13,061,604
2015-07-10 2015-07-08 7.827 2,840,980 -1,309,178 0.42% 22,235,403
2015-07-09 2015-07-07 8.696 4,150,158 +43,007 0.61% 36,091,002
2015-07-08 2015-07-06 9.661 4,107,151 +309,902 0.61% 39,678,341
2015-07-07 2015-07-03 10.673 3,797,249 -823,454 0.56% 40,527,001
2015-07-06 2015-07-02 11.242 4,620,703 +36,682 0.68% 51,945,661
2015-07-03 2015-06-30 12.001 4,584,021 -22,768 0.68% 55,012,325
2015-07-02 2015-06-29 11.685 4,606,789 +44,272 0.68% 53,828,761
2015-06-30 2015-06-26 12.270 4,562,517 -99,928 0.67% 55,980,637
2015-06-29 2015-06-25 13.076 4,662,445 +50,596 0.69% 60,966,443
2015-06-26 2015-06-24 12.950 4,611,849 -24,033 0.68% 59,721,486
2015-06-25 2015-06-23 12.618 4,635,882 +31,623 0.68% 58,493,403
2015-06-24 2015-06-22 12.254 4,604,259 +18,973 0.68% 56,419,999
2015-06-23 2015-06-19 12.270 4,585,286 +51,862 0.68% 56,260,006
2015-06-22 2015-06-18 12.665 4,533,424 -29,093 0.67% 57,415,675
2015-06-19 2015-06-17 12.412 4,562,517 +30,358 0.67% 56,629,897
2015-06-18 2015-06-16 12.285 4,532,159 +21,503 0.67% 55,679,814
2015-06-17 2015-06-15 12.428 4,510,656 -120,166 0.66% 56,057,519
2015-06-16 2015-06-12 12.270 4,630,822 -180,882 0.68% 56,818,718
2015-06-15 2015-06-11 12.222 4,811,704 +15,179 0.71% 58,809,843
2015-06-12 2015-06-10 12.064 4,796,525 +88,544 0.71% 57,865,921
2015-06-11 2015-06-09 12.143 4,707,981 -58,186 0.69% 57,169,915
2015-06-10 2015-06-08 12.681 4,766,167 -108,782 0.70% 60,438,718
2015-06-09 2015-06-05 12.728 4,874,949 +15,179 0.72% 62,049,399
2015-06-08 2015-06-04 13.245 4,859,770 -30,358 0.72% 64,367,992
2015-06-05 2015-06-03 13.388 4,890,128 +243,013 0.72% 65,470,724
2015-06-04 2015-06-02 13.420 4,647,115 +335,437 0.69% 62,365,142
2015-06-03 2015-06-01 13.659 4,311,678 -1,183,451 0.64% 58,893,115
2015-06-02 2015-05-29 12.417 5,495,129 +97,993 0.82% 68,234,406
2015-06-01 2015-05-28 12.147 5,397,136 +173,372 0.80% 65,556,962
2015-05-29 2015-05-27 12.608 5,223,764 +866,858 0.78% 65,862,718
2015-05-28 2015-05-26 11.685 4,356,906 +77,892 0.65% 50,910,243
2015-05-27 2015-05-22 11.351 4,279,014 -6,282 0.64% 48,569,558
2015-05-26 2015-05-21 11.526 4,285,296 +6,282 0.64% 49,391,283
2015-05-22 2015-05-20 11.685 4,279,014 -47,740 0.64% 50,000,078
2015-05-21 2015-05-19 11.478 4,326,754 +8,794 0.64% 49,662,478
2015-05-20 2015-05-18 11.303 4,317,960 +2,513 0.64% 48,805,401
2015-05-19 2015-05-15 11.382 4,315,447 +33,920 0.64% 49,120,496
2015-05-18 2015-05-14 11.589 4,281,527 -25,126 0.64% 49,620,483
2015-05-15 2015-05-13 11.382 4,306,653 +17,588 0.64% 49,020,399
2015-05-14 2015-05-12 11.382 4,289,065 +16,332 0.64% 48,820,204
2015-05-13 2015-05-11 11.510 4,272,733 -40,202 0.63% 49,178,465
2015-05-12 2015-05-08 11.271 4,312,935 +180,910 0.64% 48,611,284
2015-05-11 2015-05-07 10.889 4,132,025 -43,971 0.61% 44,993,519
2015-05-08 2015-05-06 11.191 4,175,996 -101,762 0.62% 46,735,438
2015-05-07 2015-05-05 11.669 4,277,758 -115,581 0.63% 49,917,302
2015-05-06 2015-05-04 12.147 4,393,339 -42,715 0.65% 53,364,221
2015-05-05 2015-04-30 11.701 4,436,054 -64,072 0.66% 51,905,703
2015-05-04 2015-04-29 11.765 4,500,126 +8,794 0.67% 52,941,962
2015-04-30 2015-04-28 11.908 4,491,332 +77,892 0.67% 53,482,004
2015-04-29 2015-04-27 11.796 4,413,440 +243,725 0.66% 52,062,660
2015-04-28 2015-04-24 11.908 4,169,715 -17,588 0.62% 49,652,245
2015-04-27 2015-04-23 11.510 4,187,303 -46,484 0.62% 48,195,180
2015-04-24 2015-04-22 11.430 4,233,787 +594,238 0.63% 48,393,203
2015-04-23 2015-04-21 10.841 3,639,549 +69,097 0.54% 39,457,140
2015-04-22 2015-04-20 10.539 3,570,452 +216,087 0.53% 37,628,084
2015-04-21 2015-04-17 10.953 3,354,365 +26,382 0.50% 36,739,198
2015-04-20 2015-04-16 11.112 3,327,983 +32,665 0.50% 36,980,045
2015-04-17 2015-04-15 10.937 3,295,318 +15,076 0.49% 36,040,017
2015-04-16 2015-04-14 11.128 3,280,242 -2,513 0.49% 36,501,775
2015-04-15 2015-04-13 11.621 3,282,755 +101,762 0.49% 38,149,799
2015-04-14 2015-04-10 11.096 3,180,993 -99,249 0.47% 35,296,075
2015-04-13 2015-04-09 10.380 3,280,242 -42,715 0.49% 34,047,435
2015-04-10 2015-04-08 10.825 3,322,957 -21,358 0.50% 35,971,997
2015-04-09 2015-04-02 10.300 3,344,315 -79,148 0.50% 34,446,284
2015-04-08 2015-04-01 10.093 3,423,463 -125,631 0.51% 34,553,004
2015-04-02 2015-03-31 9.568 3,549,094 -37,690 0.53% 33,956,498
2015-04-01 2015-03-30 9.647 3,586,784 -213,574 0.53% 34,602,603
2015-03-31 2015-03-27 9.186 3,800,358 +145,733 0.57% 34,908,504
2015-03-30 2015-03-26 8.628 3,654,625 +27,639 0.55% 31,533,562
2015-03-27 2015-03-25 8.931 3,626,986 -40,202 0.54% 32,392,141
2015-03-26 2015-03-24 8.947 3,667,188 +43,971 0.55% 32,809,560
2015-03-25 2015-03-23 8.549 3,623,217 -37,689 0.54% 30,974,161
2015-03-24 2015-03-20 8.294 3,660,906 +31,408 0.55% 30,363,877
2015-03-23 2015-03-19 8.342 3,629,498 +69,097 0.54% 30,276,716
2015-03-20 2015-03-18 8.517 3,560,401 -37,690 0.53% 30,323,799
2015-03-17 2015-03-13 8.262 3,598,091 -37,689 0.54% 29,728,324
2015-03-16 2015-03-12 8.342 3,635,780 -12,563 0.54% 30,329,119
2015-03-13 2015-03-11 8.310 3,648,343 -37,690 0.54% 30,317,758
2015-03-12 2015-03-10 8.549 3,686,033 +12,563 0.55% 31,511,162
2015-03-11 2015-03-09 8.469 3,673,470 +16,333 0.55% 31,111,364
2015-03-10 2015-03-06 8.612 3,657,137 +46,483 0.55% 31,497,016
2015-03-09 2015-03-05 8.565 3,610,654 +101,762 0.54% 30,924,242
2015-03-06 2015-03-04 8.692 3,508,892 +129,401 0.52% 30,499,559
2015-03-05 2015-03-03 8.867 3,379,491 -26,383 0.50% 29,966,596
2015-03-04 2015-03-02 8.644 3,405,874 -87,942 0.51% 29,441,459
2015-03-03 2015-02-27 8.517 3,493,816 +6,281 0.52% 29,756,697
2015-03-02 2015-02-26 8.565 3,487,535 +91,711 0.52% 29,869,762
2015-02-27 2015-02-25 8.374 3,395,824 +15,076 0.51% 28,435,563
2015-02-26 2015-02-24 8.469 3,380,748 +11,307 0.50% 28,632,242
2015-02-25 2015-02-23 8.597 3,369,441 +47,740 0.50% 28,965,600
2015-02-24 2015-02-18 8.581 3,321,701 +43,971 0.50% 28,502,321
2015-02-23 2015-02-16 8.374 3,277,730 -8,794 0.49% 27,446,681
2015-02-17 2015-02-13 8.183 3,286,524 +123,119 0.49% 26,892,479
2015-02-16 2015-02-12 8.087 3,163,405 +12,563 0.47% 25,582,880
2015-02-13 2015-02-11 7.960 3,150,842 -50,253 0.47% 25,080,001
2015-02-12 2015-02-10 7.912 3,201,095 +76,636 0.48% 25,327,124
2015-02-11 2015-02-09 8.071 3,124,459 -3,769 0.47% 25,218,178
2015-02-10 2015-02-06 8.326 3,128,228 +18,845 0.47% 26,045,398
2015-02-09 2015-02-05 8.214 3,109,383 -8,795 0.46% 25,541,996
2015-02-06 2015-02-04 8.469 3,118,178 +11,307 0.47% 26,408,483
2015-02-05 2015-02-03 8.612 3,106,871 -17,588 0.46% 26,757,862
2015-02-04 2015-02-02 8.533 3,124,459 +26,382 0.47% 26,660,638
2015-02-03 2015-01-30 8.740 3,098,077 +3,769 0.46% 27,076,684
2015-02-02 2015-01-29 8.724 3,094,308 +97,993 0.46% 26,994,483
2015-01-30 2015-01-28 8.915 2,996,315 -47,634 0.45% 26,712,000
2015-01-29 2015-01-27 8.676 3,043,949 +9,945 0.45% 26,409,781
2015-01-28 2015-01-26 8.644 3,034,004 +16,332 0.45% 26,226,896
2015-01-27 2015-01-23 8.788 3,017,672 +5,025 0.45% 26,518,077
2015-01-26 2015-01-22 8.724 3,012,647 -28,895 0.45% 26,282,079
2015-01-23 2015-01-21 8.819 3,041,542 -23,870 0.45% 26,824,677
2015-01-22 2015-01-20 8.533 3,065,412 +116,837 0.46% 26,156,797
2015-01-21 2015-01-19 8.565 2,948,575 -35,177 0.44% 25,253,721
2015-01-20 2015-01-16 9.042 2,983,752 -35,177 0.44% 26,980,002
2015-01-15 2015-01-13 9.074 3,018,929 -60,303 0.45% 27,394,203
2015-01-14 2015-01-12 9.202 3,079,232 +45,228 0.46% 28,333,561
2015-01-13 2015-01-09 9.488 3,034,004 -61,560 0.45% 28,786,796
2015-01-12 2015-01-08 9.313 3,095,564 +95,480 0.46% 28,828,800
2015-01-09 2015-01-07 9.345 3,000,084 +89,199 0.45% 28,035,121
2015-01-08 2015-01-06 9.599 2,910,885 -33,921 0.43% 27,943,016
2015-01-07 2015-01-05 9.440 2,944,806 -76,635 0.44% 27,799,840
2015-01-06 2015-01-02 9.504 3,021,441 -62,816 0.45% 28,715,697
2015-01-05 2014-12-31 9.122 3,084,257 -12,563 0.46% 28,134,299
2014-12-30 2014-12-24 9.138 3,096,820 +21,357 0.46% 28,298,197
2014-12-29 2014-12-22 9.345 3,075,463 -25,126 0.46% 28,739,521
2014-12-23 2014-12-19 9.249 3,100,589 -164,578 0.46% 28,678,158
2014-12-22 2014-12-18 8.915 3,265,167 +149,502 0.49% 29,108,803
2014-12-19 2014-12-17 9.408 3,115,665 -40,202 0.46% 29,313,600
2014-12-18 2014-12-16 9.440 3,155,867 +101,761 0.47% 29,792,319
2014-12-17 2014-12-15 9.615 3,054,106 +51,509 0.46% 29,366,485
2014-12-16 2014-12-12 9.647 3,002,597 +17,589 0.45% 28,966,804
2014-12-15 2014-12-11 9.504 2,985,008 +79,148 0.45% 28,369,439
2014-12-12 2014-12-10 9.918 2,905,860 +15,076 0.43% 28,819,978
2014-12-11 2014-12-09 9.408 2,890,784 +20,101 0.43% 27,197,817
2014-12-10 2014-12-08 9.599 2,870,683 +136,938 0.43% 27,557,097
2014-12-09 2014-12-05 9.838 2,733,745 -20,101 0.41% 26,895,362
2014-12-08 2014-12-04 9.377 2,753,846 +20,101 0.41% 25,821,761
2014-12-05 2014-12-03 9.393 2,733,745 +76,636 0.41% 25,676,802
2014-12-03 2014-12-01 9.170 2,657,109 +20,101 0.40% 24,364,796
2014-12-02 2014-11-28 9.679 2,637,008 +7,537 0.39% 25,523,836
2014-12-01 2014-11-27 10.013 2,629,471 -6,281 0.39% 26,329,945
2014-11-28 2014-11-26 10.236 2,635,752 -85,430 0.39% 26,980,279
2014-11-27 2014-11-25 9.806 2,721,182 +62,816 0.41% 26,685,124
2014-11-26 2014-11-24 10.093 2,658,366 +36,433 0.40% 26,830,882
2014-11-25 2014-11-21 10.427 2,621,933 +1,257 0.39% 27,339,704
2014-11-24 2014-11-20 10.427 2,620,676 +1,256 0.39% 27,326,597
2014-11-21 2014-11-19 10.571 2,619,420 -43,971 0.39% 27,688,800
2014-11-20 2014-11-18 10.730 2,663,391 -5,025 0.40% 28,577,599
2014-11-19 2014-11-17 10.571 2,668,416 +41,458 0.40% 28,206,716
2014-11-18 2014-11-14 10.825 2,626,958 +17,589 0.39% 28,437,601
2014-11-17 2014-11-13 10.937 2,609,369 +1,256 0.39% 28,537,975
2014-11-14 2014-11-12 10.857 2,608,113 +31,408 0.39% 28,316,638
2014-11-13 2014-11-11 10.602 2,576,705 -5,025 0.38% 27,319,318
2014-11-12 2014-11-10 10.523 2,581,730 -84,174 0.39% 27,167,095
2014-11-11 2014-11-07 10.634 2,665,904 -31,408 0.40% 28,349,923
2014-11-10 2014-11-06 10.666 2,697,312 +2,513 0.40% 28,769,804
2014-11-07 2014-11-05 10.730 2,694,799 +3,769 0.40% 28,914,600
2014-11-06 2014-11-04 10.809 2,691,030 -50,253 0.40% 29,088,360
2014-11-05 2014-11-03 10.809 2,741,283 -22,613 0.41% 29,631,563
2014-11-04 2014-10-31 10.714 2,763,896 -45,228 0.41% 29,611,996
2014-11-03 2014-10-30 10.571 2,809,124 +31,408 0.42% 29,694,082
2014-10-31 2014-10-29 10.825 2,777,716 -1,256 0.41% 30,069,601
2014-10-30 2014-10-28 10.730 2,778,972 -17,589 0.41% 29,817,758
2014-10-29 2014-10-27 10.602 2,796,561 -138,194 0.42% 29,650,324
2014-10-28 2014-10-24 11.016 2,934,755 +106,786 0.44% 32,330,235
2014-10-27 2014-10-23 10.889 2,827,969 +105,531 0.42% 30,793,685
2014-10-24 2014-10-22 10.937 2,722,438 +11,307 0.41% 29,774,581
2014-10-23 2014-10-21 10.905 2,711,131 +1,256 0.40% 29,564,599
2014-10-22 2014-10-20 10.698 2,709,875 +52,766 0.40% 28,990,082
2014-10-21 2014-10-17 10.571 2,657,109 +208,548 0.40% 28,087,195
2014-10-20 2014-10-16 10.857 2,448,561 +134,426 0.37% 26,584,361
2014-10-17 2014-10-15 11.128 2,314,135 +81,661 0.35% 25,751,159
2014-10-16 2014-10-14 11.096 2,232,474 +26,382 0.33% 24,771,375
2014-10-15 2014-10-13 11.319 2,206,092 +281,415 0.33% 24,970,322
2014-10-14 2014-10-10 11.478 1,924,677 +96,736 0.29% 22,091,441
2014-10-13 2014-10-09 11.780 1,827,941 +46,484 0.27% 21,534,005
2014-10-10 2014-10-08 11.733 1,781,457 -50,253 0.27% 20,901,322
2014-10-09 2014-10-07 11.637 1,831,710 -87,942 0.27% 21,315,966
2014-10-08 2014-10-06 11.398 1,919,652 -731,176 0.29% 21,880,964
2014-10-07 2014-10-03 11.367 2,650,828 -10,050 0.40% 30,130,801
2014-10-06 2014-09-30 11.414 2,660,878 +56,534 0.40% 30,372,115
2014-10-03 2014-09-29 11.398 2,604,344 +10,050 0.39% 29,685,358
2014-09-30 2014-09-26 11.717 2,594,294 +81,661 0.39% 30,396,804
2014-09-29 2014-09-25 11.780 2,512,633 +79,148 0.37% 29,599,999
2014-09-26 2014-09-24 11.828 2,433,485 -40,202 0.36% 28,783,818
2014-09-25 2014-09-23 11.207 2,473,687 -30,152 0.37% 27,723,517
2014-09-24 2014-09-22 11.351 2,503,839 -1,256 0.37% 28,420,182
2014-09-23 2014-09-19 11.545 2,505,095 -50,253 0.37% 28,921,955
2014-09-22 2014-09-18 11.561 2,555,348 +44,862 0.38% 29,543,057
2014-09-19 2014-09-17 11.481 2,510,486 -24,980 0.38% 28,823,396
2014-09-18 2014-09-16 11.337 2,535,466 +24,980 0.38% 28,744,796
2014-09-17 2014-09-15 11.369 2,510,486 +11,241 0.38% 28,541,996
2014-09-16 2014-09-12 11.353 2,499,245 +104,915 0.37% 28,374,176
2014-09-15 2014-09-11 11.225 2,394,330 +21,233 0.36% 26,876,345
2014-09-12 2014-09-10 11.001 2,373,097 -151,128 0.36% 26,106,005
2014-09-11 2014-09-08 11.289 2,524,225 +4,996 0.38% 28,496,096
2014-09-10 2014-09-05 11.289 2,519,229 +22,482 0.38% 28,439,696
2014-09-08 2014-09-04 11.209 2,496,747 +68,695 0.37% 27,985,996
2014-09-05 2014-09-03 11.129 2,428,052 +192,345 0.36% 27,021,595
2014-09-04 2014-09-02 10.969 2,235,707 +66,197 0.34% 24,523,003
2014-09-03 2014-09-01 10.953 2,169,510 +223,571 0.33% 23,762,162
2014-09-02 2014-08-29 10.408 1,945,939 -163,619 0.29% 20,253,998
2014-09-01 2014-08-28 10.488 2,109,558 -495,852 0.32% 22,125,901
2014-08-29 2014-08-27 10.649 2,605,410 -29,976 0.39% 27,743,798
2014-08-28 2014-08-26 10.825 2,635,386 -4,996 0.40% 28,527,198
2014-08-27 2014-08-25 11.049 2,640,382 +11,241 0.40% 29,173,198
2014-08-26 2014-08-22 11.017 2,629,141 +66,197 0.39% 28,964,798
2014-08-25 2014-08-21 10.633 2,562,944 +33,723 0.38% 27,250,557
2014-08-22 2014-08-20 10.488 2,529,221 +18,735 0.38% 26,527,496
2014-08-21 2014-08-19 10.552 2,510,486 -6,245 0.38% 26,491,796
2014-08-20 2014-08-18 10.584 2,516,731 -42,466 0.38% 26,638,296
2014-08-19 2014-08-15 10.665 2,559,197 -12,490 0.38% 27,292,677
2014-08-18 2014-08-14 10.697 2,571,687 -34,972 0.39% 27,508,237
2014-08-15 2014-08-13 10.633 2,606,659 +134,892 0.39% 27,715,358
2014-08-13 2014-08-11 10.232 2,471,767 -18,735 0.37% 25,291,616
2014-08-12 2014-08-08 10.184 2,490,502 -18,735 0.37% 25,363,676
2014-08-11 2014-08-07 10.280 2,509,237 -6,245 0.38% 25,795,556
2014-08-08 2014-08-06 10.296 2,515,482 -23,731 0.38% 25,900,036
2014-08-07 2014-08-05 10.184 2,539,213 -14,988 0.38% 25,859,757
2014-08-06 2014-08-04 10.088 2,554,201 -4,996 0.38% 25,766,997
2014-08-05 2014-08-01 9.976 2,559,197 -29,976 0.38% 25,530,537
2014-08-01 2014-07-30 10.184 2,589,173 +99,920 0.39% 26,368,557
2014-07-31 2014-07-29 10.232 2,489,253 -11,241 0.37% 25,470,536
2014-07-30 2014-07-28 10.072 2,500,494 +18,735 0.38% 25,185,156
2014-07-29 2014-07-25 10.088 2,481,759 +6,245 0.37% 25,036,196
2014-07-28 2014-07-24 10.216 2,475,514 +16,237 0.37% 25,290,316
2014-07-25 2014-07-23 10.392 2,459,277 +53,706 0.37% 25,557,615
2014-07-24 2014-07-22 10.120 2,405,571 +34,972 0.36% 24,344,645
2014-07-23 2014-07-21 9.960 2,370,599 -31,225 0.36% 23,611,124
2014-07-22 2014-07-18 9.944 2,401,824 +29,976 0.36% 23,883,665
2014-07-21 2014-07-17 10.072 2,371,848 +244,804 0.36% 23,889,424
2014-07-18 2014-07-16 9.848 2,127,044 +36,221 0.32% 20,946,901
2014-07-17 2014-07-15 9.832 2,090,823 -6,245 0.31% 20,556,720
2014-07-16 2014-07-14 9.672 2,097,068 -2,498 0.31% 20,282,320
2014-07-14 2014-07-10 10.024 2,099,566 +141,137 0.31% 21,046,120
2014-07-11 2014-07-09 9.704 1,958,429 +6,245 0.29% 19,004,158
2014-07-09 2014-07-07 9.784 1,952,184 +128,647 0.29% 19,099,858
2014-07-08 2014-07-04 9.688 1,823,537 -69,944 0.27% 17,665,996
2014-07-04 2014-07-02 9.432 1,893,481 -1,249 0.28% 17,858,478
2014-07-02 2014-06-27 9.384 1,894,730 +31,225 0.28% 17,779,238
2014-06-30 2014-06-26 9.319 1,863,505 +6,245 0.28% 17,366,877
2014-06-27 2014-06-25 9.576 1,857,260 +16,237 0.28% 17,784,517
2014-06-26 2014-06-24 9.175 1,841,023 +1,249 0.28% 16,892,037
2014-06-24 2014-06-20 9.175 1,839,774 -6,245 0.28% 16,880,577
2014-06-23 2014-06-19 9.159 1,846,019 +214,827 0.28% 16,908,317
2014-06-20 2014-06-18 9.608 1,631,192 +362,210 0.24% 15,672,003
2014-06-17 2014-06-13 9.864 1,268,982 -3,747 0.19% 12,517,118
2014-06-16 2014-06-12 9.848 1,272,729 +3,747 0.19% 12,533,698
2014-06-13 2014-06-11 9.896 1,268,982 -12,490 0.19% 12,557,758
2014-06-12 2014-06-10 9.912 1,281,472 -6,245 0.19% 12,701,879
2014-06-10 2014-06-06 10.339 1,287,717 +7,494 0.19% 13,314,323
2014-06-09 2014-06-05 10.420 1,280,223 +282,739 0.19% 13,340,413
2014-06-05 2014-06-03 10.275 997,484 +6,181 0.15% 10,248,905
2014-06-03 2014-05-29 10.356 991,303 -19,777 0.15% 10,265,596
2014-05-30 2014-05-28 10.404 1,011,080 -3,708 0.15% 10,519,480
2014-05-29 2014-05-27 10.453 1,014,788 -6,180 0.15% 10,607,319
2014-05-28 2014-05-26 10.695 1,020,968 -19,777 0.15% 10,919,717
2014-05-27 2014-05-23 10.566 1,040,745 +16,069 0.16% 10,996,521
2014-05-23 2014-05-21 10.097 1,024,676 -1,236 0.16% 10,345,916
2014-05-22 2014-05-20 9.951 1,025,912 -16,069 0.16% 10,208,995
2014-05-21 2014-05-19 9.919 1,041,981 -554,982 0.16% 10,335,180
2014-05-20 2014-05-16 10.000 1,596,963 +2,473 0.24% 15,969,125
2014-05-19 2014-05-15 9.951 1,594,490 +98,883 0.24% 15,866,996
2014-05-16 2014-05-14 10.194 1,495,607 +27,193 0.23% 15,245,997
2014-05-15 2014-05-13 10.356 1,468,414 +30,901 0.22% 15,206,395
2014-05-14 2014-05-12 10.016 1,437,513 +147,088 0.22% 14,397,935
2014-05-13 2014-05-09 9.854 1,290,425 -50,677 0.20% 12,715,922
2014-05-12 2014-05-08 9.708 1,341,102 -86,523 0.20% 13,019,996
2014-05-09 2014-05-07 9.692 1,427,625 -67,982 0.22% 13,836,898
2014-05-08 2014-05-05 10.469 1,495,607 +19,776 0.23% 15,657,397
2014-05-07 2014-05-02 10.469 1,475,831 -233,611 0.22% 15,450,363
2014-05-05 2014-04-30 10.178 1,709,442 -312,718 0.26% 17,398,139
2014-05-02 2014-04-29 10.113 2,022,160 +101,355 0.31% 20,450,000
2014-04-30 2014-04-28 9.708 1,920,805 -101,355 0.29% 18,648,002
2014-04-29 2014-04-25 9.757 2,022,160 -8,652 0.31% 19,730,160
2014-04-28 2014-04-24 9.773 2,030,812 +334,966 0.31% 19,847,438
2014-04-25 2014-04-23 9.401 1,695,846 +311,482 0.26% 15,942,643
2014-04-24 2014-04-22 9.126 1,384,364 -59,330 0.21% 12,633,602
2014-04-23 2014-04-17 9.223 1,443,694 -7,416 0.22% 13,315,203
2014-04-22 2014-04-16 9.433 1,451,110 +13,597 0.22% 13,688,841
2014-04-17 2014-04-15 9.094 1,437,513 -348,564 0.22% 13,072,116
2014-04-15 2014-04-11 8.867 1,786,077 +12,361 0.27% 15,837,204
2014-04-14 2014-04-10 8.996 1,773,716 +195,294 0.27% 15,957,199
2014-04-11 2014-04-09 8.689 1,578,422 -127,312 0.24% 13,714,981
2014-04-10 2014-04-08 8.624 1,705,734 +6,180 0.26% 14,710,800
2014-04-09 2014-04-07 8.754 1,699,554 +18,541 0.26% 14,877,502
2014-04-08 2014-04-04 8.818 1,681,013 +33,373 0.25% 14,823,998
2014-04-07 2014-04-03 8.899 1,647,640 +122,368 0.25% 14,662,999
2014-04-04 2014-04-02 8.689 1,525,272 +6,180 0.23% 13,253,158
2014-04-03 2014-04-01 8.592 1,519,092 +12,360 0.23% 13,051,980
2014-04-01 2014-03-28 8.689 1,506,732 +8,653 0.23% 13,092,063
2014-03-31 2014-03-27 8.721 1,498,079 -19,777 0.23% 13,065,357
2014-03-28 2014-03-26 8.495 1,517,856 -7,416 0.23% 12,894,000
2014-03-27 2014-03-25 8.252 1,525,272 +18,540 0.23% 12,586,798
2014-03-26 2014-03-24 8.236 1,506,732 -29,665 0.23% 12,409,423
2014-03-25 2014-03-21 8.187 1,536,397 +149,561 0.23% 12,579,163
2014-03-24 2014-03-20 7.929 1,386,836 -1,236 0.21% 10,995,601
2014-03-21 2014-03-19 8.009 1,388,072 -51,914 0.21% 11,117,701
2014-03-20 2014-03-18 7.799 1,439,986 +123,604 0.22% 11,230,603
2014-03-19 2014-03-17 7.556 1,316,382 -24,720 0.20% 9,947,103
2014-03-17 2014-03-13 7.815 1,341,102 -18,541 0.20% 10,481,097
2014-03-14 2014-03-12 7.929 1,359,643 -37,081 0.21% 10,780,000
2014-03-13 2014-03-11 8.090 1,396,724 -30,901 0.21% 11,299,998
2014-03-12 2014-03-10 8.009 1,427,625 +12,360 0.22% 11,434,499
2014-03-11 2014-03-07 8.074 1,415,265 +25,957 0.21% 11,427,102
2014-03-10 2014-03-06 8.220 1,389,308 +12,360 0.21% 11,419,840
2014-03-07 2014-03-05 8.252 1,376,948 -29,664 0.21% 11,362,804
2014-03-06 2014-03-04 8.236 1,406,612 -17,305 0.21% 11,584,836
2014-03-05 2014-03-03 8.382 1,423,917 -12,360 0.22% 11,934,720
2014-03-04 2014-02-28 8.171 1,436,277 +42,025 0.22% 11,736,196
2014-03-03 2014-02-27 7.831 1,394,252 +16,068 0.21% 10,919,039
2014-02-27 2014-02-25 7.702 1,378,184 -18,540 0.21% 10,614,803
2014-02-26 2014-02-24 7.783 1,396,724 -37,081 0.21% 10,870,599
2014-02-25 2014-02-21 8.042 1,433,805 -53,150 0.22% 11,530,397
2014-02-24 2014-02-20 8.155 1,486,955 -18,541 0.23% 12,126,240
2014-02-21 2014-02-19 8.155 1,505,496 -6,180 0.23% 12,277,443
2014-02-20 2014-02-18 8.236 1,511,676 +3,708 0.23% 12,450,141
2014-02-19 2014-02-17 8.155 1,507,968 -33,373 0.23% 12,297,602
2014-02-18 2014-02-14 8.155 1,541,341 +12,361 0.23% 12,569,762
2014-02-17 2014-02-13 8.009 1,528,980 -72,927 0.23% 12,246,297
2014-02-14 2014-02-12 8.139 1,601,907 -132,256 0.24% 13,037,763
2014-02-13 2014-02-11 7.961 1,734,163 -114,951 0.26% 13,805,521
2014-02-12 2014-02-10 7.734 1,849,114 -17,305 0.28% 14,301,756
2014-02-11 2014-02-07 7.702 1,866,419 -44,497 0.28% 14,375,200
2014-02-10 2014-02-06 7.589 1,910,916 -17,305 0.29% 14,501,477
2014-02-07 2014-02-05 7.443 1,928,221 -19,777 0.29% 14,352,000
2014-02-06 2014-02-04 7.573 1,947,998 +6,181 0.30% 14,751,363
2014-02-05 2014-01-30 7.848 1,941,817 +67,982 0.29% 15,238,697
2014-02-04 2014-01-28 7.896 1,873,835 -48,206 0.28% 14,796,158
2014-01-29 2014-01-27 7.783 1,922,041 +13,597 0.29% 14,959,102
2014-01-28 2014-01-24 8.220 1,908,444 -64,274 0.29% 15,687,037
2014-01-27 2014-01-23 8.495 1,972,718 +58,093 0.30% 16,757,997
2014-01-24 2014-01-22 8.624 1,914,625 +123,604 0.29% 16,512,344
2014-01-23 2014-01-21 8.657 1,791,021 -186,642 0.27% 15,504,303
2014-01-22 2014-01-20 8.738 1,977,663 +184,170 0.30% 17,280,004
2014-01-21 2014-01-17 9.077 1,793,493 +44,498 0.27% 16,280,222
2014-01-17 2014-01-15 9.191 1,748,995 -16,069 0.27% 16,074,397
2014-01-16 2014-01-14 9.239 1,765,064 +18,541 0.27% 16,307,761
2014-01-15 2014-01-13 9.191 1,746,523 +3,708 0.26% 16,051,678
2014-01-14 2014-01-10 9.110 1,742,815 -18,541 0.26% 15,876,599
2014-01-13 2014-01-09 9.077 1,761,356 -38,317 0.27% 15,988,503
2014-01-10 2014-01-08 9.288 1,799,673 -92,703 0.27% 16,714,881
2014-01-09 2014-01-07 9.094 1,892,376 -12,360 0.29% 17,208,441
2014-01-08 2014-01-06 9.174 1,904,736 -514,193 0.29% 17,474,938
2014-01-07 2014-01-03 9.644 2,418,929 +9,889 0.37% 23,327,445
2014-01-06 2014-01-02 9.498 2,409,040 -19,777 0.37% 22,881,258
2014-01-03 2013-12-31 9.530 2,428,817 -150,797 0.37% 23,147,702
2014-01-02 2013-12-27 9.708 2,579,614 +139,673 0.39% 25,044,004
2013-12-30 2013-12-24 8.705 2,439,941 -169,338 0.37% 21,240,238
2013-12-27 2013-12-20 8.592 2,609,279 -24,720 0.40% 22,418,824
2013-12-23 2013-12-19 8.608 2,633,999 +44,497 0.40% 22,673,837
2013-12-20 2013-12-18 9.142 2,589,502 +114,952 0.39% 23,673,501
2013-12-19 2013-12-17 9.045 2,474,550 +79,106 0.38% 22,382,357
2013-12-18 2013-12-16 9.061 2,395,444 -174,281 0.36% 21,705,602
2013-12-17 2013-12-13 8.899 2,569,725 +6,180 0.39% 22,868,997
2013-12-16 2013-12-12 8.818 2,563,545 +49,441 0.39% 22,606,599
2013-12-13 2013-12-11 8.835 2,514,104 -106,299 0.38% 22,211,284
2013-12-10 2013-12-06 8.511 2,620,403 -6,180 0.40% 22,302,401
2013-12-09 2013-12-05 8.398 2,626,583 -80,343 0.40% 22,057,499
2013-12-05 2013-12-03 8.463 2,706,926 -18,540 0.41% 22,907,403
2013-12-04 2013-12-02 8.495 2,725,466 -3,708 0.41% 23,152,498
2013-12-03 2013-11-29 8.446 2,729,174 -8,653 0.41% 23,051,517
2013-12-02 2013-11-28 8.398 2,737,827 -6,180 0.41% 22,991,703
2013-11-29 2013-11-27 8.349 2,744,007 +18,541 0.42% 22,910,402
2013-11-28 2013-11-26 8.123 2,725,466 -156,977 0.41% 22,138,198
2013-11-27 2013-11-25 8.446 2,882,443 +106,299 0.44% 24,346,078
2013-11-26 2013-11-22 8.527 2,776,144 -53,150 0.42% 23,672,841
2013-11-25 2013-11-21 8.592 2,829,294 -118,659 0.43% 24,309,184
2013-11-22 2013-11-20 8.349 2,947,953 +217,543 0.45% 24,613,198
2013-11-21 2013-11-19 8.705 2,730,410 -173,046 0.41% 23,768,837
2013-11-20 2013-11-18 8.576 2,903,456 -208,890 0.44% 24,899,401
2013-11-19 2013-11-15 8.187 3,112,346 -705,779 0.47% 25,482,156
2013-11-18 2013-11-14 8.058 3,818,125 -49,441 0.58% 30,766,442
2013-11-15 2013-11-13 7.977 3,867,566 -227,432 0.59% 30,851,937
2013-11-14 2013-11-12 8.042 4,094,998 -448,682 0.62% 32,931,224
2013-11-13 2013-11-11 8.123 4,543,680 -22,248 0.69% 36,907,042
2013-11-12 2013-11-08 8.220 4,565,928 -30,901 0.69% 37,531,036
2013-11-11 2013-11-07 8.382 4,596,829 -51,914 0.70% 38,528,836
2013-11-08 2013-11-06 8.479 4,648,743 +2,472 0.70% 39,415,279
2013-11-07 2013-11-05 8.560 4,646,271 -70,454 0.70% 39,770,220
2013-11-06 2013-11-04 8.252 4,716,725 -24,721 0.71% 38,923,198
2013-11-05 2013-11-01 8.268 4,741,446 +66,746 0.72% 39,203,920
2013-11-04 2013-10-31 8.333 4,674,700 -419,017 0.71% 38,954,601
2013-11-01 2013-10-30 8.398 5,093,717 -312,718 0.77% 42,775,979
2013-10-31 2013-10-29 8.090 5,406,435 -42,025 0.82% 43,740,000
2013-10-30 2013-10-28 8.398 5,448,460 +29,665 0.83% 45,755,037
2013-10-29 2013-10-25 8.608 5,418,795 +24,720 0.82% 46,645,756
2013-10-28 2013-10-24 8.818 5,394,075 -22,248 0.82% 47,567,603
2013-10-25 2013-10-23 8.802 5,416,323 -32,137 0.82% 47,676,157
2013-10-24 2013-10-22 9.207 5,448,460 +59,330 0.83% 50,163,037
2013-10-23 2013-10-21 8.689 5,389,130 -37,082 0.82% 46,826,396
2013-10-22 2013-10-18 8.689 5,426,212 -9,888 0.82% 47,148,603
2013-10-21 2013-10-17 8.673 5,436,100 -50,678 0.82% 47,146,560
2013-10-18 2013-10-16 8.705 5,486,778 +17,305 0.83% 47,763,644
2013-10-17 2013-10-15 8.786 5,469,473 -34,609 0.83% 48,055,500
2013-10-16 2013-10-11 8.689 5,504,082 +49,441 0.83% 47,825,219
2013-10-15 2013-10-10 8.754 5,454,641 +29,665 0.83% 47,748,664
2013-10-11 2013-10-09 8.835 5,424,976 +323,843 0.82% 47,927,883
2013-10-10 2013-10-08 8.916 5,101,133 +237,319 0.77% 45,479,537
2013-10-09 2013-10-07 8.560 4,863,814 +96,411 0.74% 41,632,301
2013-10-08 2013-10-04 8.786 4,767,403 +307,774 0.72% 41,887,022
2013-10-07 2013-10-03 8.738 4,459,629 +416,545 0.68% 38,966,399
2013-10-04 2013-10-02 8.657 4,043,084 +725,555 0.61% 34,999,701
2013-10-03 2013-09-30 8.446 3,317,529 +862,755 0.50% 28,020,960
2013-10-02 2013-09-27 8.673 2,454,774 +887,476 0.37% 21,289,923
2013-09-30 2013-09-26 7.589 1,567,298 -4,944 0.24% 11,893,843
2013-09-27 2013-09-25 7.670 1,572,242 +132,256 0.24% 12,058,562
2013-09-26 2013-09-24 7.799 1,439,986 +166,866 0.22% 11,230,603
2013-09-25 2013-09-23 7.540 1,273,120 +24,721 0.19% 9,599,598
2013-09-24 2013-09-19 7.395 1,248,399 +3,708 0.19% 9,231,396
2013-09-19 2013-09-17 7.330 1,244,691 +9,888 0.19% 9,123,417
2013-09-17 2013-09-13 7.395 1,234,803 -6,180 0.19% 9,130,860
2013-09-16 2013-09-12 7.459 1,240,983 -35,845 0.19% 9,256,878
2013-09-13 2013-09-11 7.540 1,276,828 +153,268 0.19% 9,627,557
2013-09-12 2013-09-10 7.298 1,123,560 +22,249 0.17% 8,199,183
2013-09-11 2013-09-09 7.184 1,101,311 +12,361 0.17% 7,912,081
2013-09-09 2013-09-05 7.168 1,088,950 +3,708 0.17% 7,805,657
2013-09-06 2013-09-04 7.152 1,085,242 -9,889 0.16% 7,761,518
2013-09-05 2013-09-03 7.217 1,095,131 +29,665 0.17% 7,903,123
2013-09-04 2013-09-02 7.314 1,065,466 -9,888 0.16% 7,792,482
2013-09-03 2013-08-30 7.459 1,075,354 +25,957 0.16% 8,021,400
2013-09-02 2013-08-29 6.942 1,049,397 +6,180 0.16% 7,284,419
2013-08-30 2013-08-28 6.958 1,043,217 -2,472 0.16% 7,258,400
2013-08-27 2013-08-23 7.120 1,045,689 +18,541 0.16% 7,444,799
2013-08-22 2013-08-20 7.120 1,027,148 -12,361 0.16% 7,312,796
2013-08-20 2013-08-16 7.427 1,039,509 -6,180 0.16% 7,720,381
2013-08-19 2013-08-15 7.475 1,045,689 +30,901 0.16% 7,817,039
2013-08-16 2013-08-13 7.573 1,014,788 -2,472 0.15% 7,684,559
2013-08-15 2013-08-12 7.556 1,017,260 -12,361 0.15% 7,686,819
2013-08-13 2013-08-09 7.330 1,029,621 +6,181 0.16% 7,546,983
2013-08-12 2013-08-08 7.168 1,023,440 -6,181 0.16% 7,336,077
2013-08-08 2013-08-06 7.362 1,029,621 -7,416 0.16% 7,580,303
2013-08-07 2013-08-05 7.378 1,037,037 -19,776 0.16% 7,651,681
2013-08-05 2013-08-01 7.217 1,056,813 +27,192 0.16% 7,626,597
2013-08-02 2013-07-31 7.039 1,029,621 +6,181 0.16% 7,247,103
2013-08-01 2013-07-30 7.055 1,023,440 +54,385 0.16% 7,220,157
2013-07-31 2013-07-29 7.427 969,055 +29,665 0.15% 7,197,123
2013-07-30 2013-07-26 7.524 939,390 +14,833 0.14% 7,068,002
2013-07-29 2013-07-25 7.686 924,557 +44,497 0.14% 7,105,998
2013-07-22 2013-07-18 7.508 880,060 +2,472 0.13% 6,607,361
2013-07-19 2013-07-17 7.443 877,588 +12,361 0.13% 6,532,002
2013-07-18 2013-07-16 7.524 865,227 +8,652 0.13% 6,509,997
2013-07-17 2013-07-15 7.718 856,575 -14,833 0.13% 6,611,219
2013-07-16 2013-07-12 7.880 871,408 +9,889 0.13% 6,866,703
2013-07-15 2013-07-11 7.734 861,519 -180,462 0.13% 6,663,318
2013-07-12 2013-07-10 7.378 1,041,981 +29,665 0.16% 7,688,160
2013-07-11 2013-07-09 7.702 1,012,316 +24,721 0.15% 7,796,880
2013-07-10 2013-07-08 7.783 987,595 +6,180 0.15% 7,686,378
2013-07-09 2013-07-05 7.556 981,415 -49,442 0.15% 7,415,960
2013-07-08 2013-07-04 6.537 1,030,857 -3,708 0.16% 6,738,723
2013-07-05 2013-07-03 6.521 1,034,565 -12,360 0.16% 6,746,222
2013-07-04 2013-07-02 6.796 1,046,925 +3,708 0.16% 7,114,799
2013-07-03 2013-06-28 6.780 1,043,217 +1,236 0.16% 7,072,720
2013-07-02 2013-06-27 6.666 1,041,981 -9,888 0.16% 6,946,320
2013-06-28 2013-06-26 6.569 1,051,869 +16,068 0.16% 6,910,118
2013-06-27 2013-06-25 6.488 1,035,801 -32,137 0.16% 6,720,762
2013-06-21 2013-06-19 7.200 1,067,938 -4,944 0.16% 7,689,602
2013-06-20 2013-06-18 7.411 1,072,882 +24,721 0.16% 7,950,880
2013-06-18 2013-06-14 7.120 1,048,161 +3,708 0.16% 7,462,399
2013-06-17 2013-06-13 7.200 1,044,453 -30,901 0.16% 7,520,500
2013-06-14 2013-06-11 7.217 1,075,354 -18,541 0.16% 7,760,400
2013-06-11 2013-06-07 7.362 1,093,895 -21,012 0.17% 8,053,503
2013-06-10 2013-06-06 7.411 1,114,907 +30,901 0.17% 8,262,318
2013-06-04 2013-05-31 7.702 1,084,006 +21,012 0.16% 8,349,038
2013-06-03 2013-05-30 7.815 1,062,994 -8,652 0.16% 8,307,603
2013-05-31 2013-05-29 7.977 1,071,646 -110,007 0.16% 8,548,621
2013-05-30 2013-05-28 7.734 1,181,653 +70,454 0.18% 9,139,357
2013-05-29 2013-05-27 7.815 1,111,199 +107,535 0.17% 8,684,339
2013-05-28 2013-05-24 7.783 1,003,664 +1,236 0.15% 7,811,442
2013-05-27 2013-05-23 7.799 1,002,428 +21,013 0.15% 7,818,042
2013-05-24 2013-05-22 8.204 981,415 +44,497 0.15% 8,051,160
2013-05-23 2013-05-21 8.285 936,918 -16,068 0.14% 7,761,923
2013-05-22 2013-05-20 8.446 952,986 -49,442 0.14% 8,049,239
2013-05-21 2013-05-16 8.818 1,002,428 -9,888 0.15% 8,839,903
2013-05-20 2013-05-15 8.867 1,012,316 -65,510 0.15% 8,976,240
2013-05-16 2013-05-14 8.543 1,077,826 -6,180 0.16% 9,208,319
2013-05-15 2013-05-13 8.705 1,084,006 -74,163 0.16% 9,436,517
2013-05-14 2013-05-10 8.883 1,158,169 -61,802 0.18% 10,288,263
2013-05-13 2013-05-09 8.883 1,219,971 -17,304 0.18% 10,837,264
2013-05-10 2013-05-08 9.077 1,237,275 +107,535 0.19% 11,231,219
2013-05-09 2013-05-07 8.835 1,129,740 +18,541 0.17% 9,980,882
2013-05-08 2013-05-06 8.899 1,111,199 -56,858 0.17% 9,888,999
2013-05-07 2013-05-03 8.446 1,168,057 -48,205 0.18% 9,865,800
2013-05-06 2013-05-02 8.042 1,216,262 +53,149 0.18% 9,780,956
2013-05-03 2013-04-30 8.382 1,163,113 +74,163 0.18% 9,748,762
2013-05-02 2013-04-29 8.317 1,088,950 +123,603 0.17% 9,056,676
2013-04-30 2013-04-26 9.142 965,347 +3,709 0.15% 8,825,304
2013-04-26 2013-04-24 9.757 961,638 +11,124 0.15% 9,382,676
2013-04-25 2013-04-23 9.595 950,514 +2,472 0.14% 9,120,339
2013-04-24 2013-04-22 9.595 948,042 -3,708 0.14% 9,096,620
2013-04-23 2013-04-19 9.708 951,750 -8,652 0.14% 9,239,999
2013-04-18 2013-04-16 9.854 960,402 -1,236 0.15% 9,463,856
2013-04-17 2013-04-15 9.806 961,638 +6,180 0.15% 9,429,356
2013-04-16 2013-04-12 9.822 955,458 -12,361 0.14% 9,384,218
2013-04-15 2013-04-11 9.692 967,819 -67,982 0.15% 9,380,344
2013-04-11 2013-04-09 9.806 1,035,801 -1,236 0.16% 10,156,562
2013-04-10 2013-04-08 9.498 1,037,037 +6,180 0.16% 9,849,862
2013-04-09 2013-04-05 9.611 1,030,857 -12,360 0.16% 9,907,924
2013-04-08 2013-04-03 9.854 1,043,217 -4,944 0.16% 10,279,920
2013-04-05 2013-04-02 10.064 1,048,161 +4,944 0.16% 10,549,118
2013-04-03 2013-03-28 10.032 1,043,217 +6,180 0.16% 10,465,600
2013-04-02 2013-03-27 10.113 1,037,037 -3,708 0.16% 10,487,502
2013-03-28 2013-03-26 9.984 1,040,745 -9,888 0.16% 10,390,281
2013-03-27 2013-03-25 10.161 1,050,633 -37,081 0.16% 10,675,998
2013-03-26 2013-03-22 10.259 1,087,714 +19,776 0.16% 11,158,396
2013-03-25 2013-03-21 10.534 1,067,938 -3,708 0.16% 11,249,282
2013-03-22 2013-03-20 10.582 1,071,646 -11,124 0.16% 11,340,361
2013-03-21 2013-03-19 10.388 1,082,770 -45,734 0.16% 11,247,837
2013-03-20 2013-03-18 10.453 1,128,504 +1,236 0.17% 11,795,963
2013-03-19 2013-03-15 10.259 1,127,268 -7,416 0.17% 11,564,163
2013-03-18 2013-03-14 10.291 1,134,684 -90,231 0.17% 11,676,961
2013-03-15 2013-03-13 9.595 1,224,915 +163,157 0.19% 11,753,262
2013-03-14 2013-03-12 10.113 1,061,758 -50,677 0.16% 10,737,504
2013-03-13 2013-03-11 10.647 1,112,435 +1,236 0.17% 11,843,998
2013-03-12 2013-03-08 10.469 1,111,199 -110,008 0.17% 11,633,058
2013-03-11 2013-03-07 10.938 1,221,207 +22,249 0.19% 13,357,764
2013-03-08 2013-03-06 10.615 1,198,958 +9,888 0.18% 12,726,401
2013-03-07 2013-03-05 9.903 1,189,070 +116,188 0.18% 11,774,884
2013-03-06 2013-03-04 9.903 1,072,882 +34,609 0.16% 10,624,321
2013-03-05 2013-03-01 9.401 1,038,273 +14,833 0.16% 9,760,801
2013-03-04 2013-02-28 9.482 1,023,440 +12,360 0.16% 9,704,156
2013-03-01 2013-02-27 9.239 1,011,080 +18,541 0.15% 9,341,560
2013-02-28 2013-02-26 9.174 992,539 +61,802 0.15% 9,106,016
2013-02-27 2013-02-25 9.094 930,737 -6,181 0.14% 8,463,716
2013-02-26 2013-02-22 9.498 936,918 -93,939 0.14% 8,898,923
2013-02-25 2013-02-21 9.708 1,030,857 -6,180 0.16% 10,008,004
2013-02-22 2013-02-20 9.628 1,037,037 -33,373 0.16% 9,984,102
2013-02-21 2013-02-19 9.352 1,070,410 -27,193 0.16% 10,010,961
2013-02-20 2013-02-18 8.851 1,097,603 -17,304 0.17% 9,714,722
2013-02-19 2013-02-15 8.932 1,114,907 -30,901 0.17% 9,958,078
2013-02-18 2013-02-14 8.916 1,145,808 -2,472 0.17% 10,215,538
2013-02-15 2013-02-08 8.770 1,148,280 -14,833 0.17% 10,070,357
2013-02-14 2013-02-07 8.398 1,163,113 -16,068 0.18% 9,767,582
2013-02-06 2013-02-04 8.899 1,179,181 -12,361 0.18% 10,493,997
2013-02-05 2013-02-01 8.835 1,191,542 -21,012 0.18% 10,526,883
2013-02-04 2013-01-31 8.818 1,212,554 -49,442 0.18% 10,692,897
2013-02-01 2013-01-30 8.964 1,261,996 -39,553 0.19% 11,312,681
2013-01-31 2013-01-29 9.045 1,301,549 +71,690 0.20% 11,772,538
2013-01-30 2013-01-28 8.608 1,229,859 +12,360 0.19% 10,586,801
2013-01-29 2013-01-25 8.009 1,217,499 -3,708 0.18% 9,751,504
2013-01-28 2013-01-24 8.285 1,221,207 +22,249 0.19% 10,117,123
2013-01-25 2013-01-23 8.624 1,198,958 -224,959 0.18% 10,340,201
2013-01-24 2013-01-22 8.301 1,423,917 +33,373 0.22% 11,819,520
2013-01-22 2013-01-18 8.009 1,390,544 -180,462 0.21% 11,137,500
2013-01-21 2013-01-17 8.009 1,571,006 -7,416 0.24% 12,582,902
2013-01-18 2013-01-16 8.026 1,578,422 -39,553 0.24% 12,667,841
2013-01-17 2013-01-15 7.929 1,617,975 +63,038 0.25% 12,828,199
2013-01-15 2013-01-11 7.540 1,554,937 -253,388 0.24% 11,724,559
2013-01-14 2013-01-10 7.524 1,808,325 +302,829 0.27% 13,605,898
2013-01-11 2013-01-09 7.411 1,505,496 -25,956 0.23% 11,156,883
2013-01-10 2013-01-08 7.395 1,531,452 +13,596 0.23% 11,324,457
2013-01-09 2013-01-07 7.217 1,517,856 +6,180 0.23% 10,953,760
2013-01-08 2013-01-04 7.152 1,511,676 +14,833 0.23% 10,811,321
2013-01-07 2013-01-03 7.039 1,496,843 +6,180 0.23% 10,535,698
2013-01-04 2013-01-02 7.184 1,490,663 +3,708 0.23% 10,709,279
2013-01-03 2012-12-31 6.990 1,486,955 -70,454 0.23% 10,393,920
2013-01-02 2012-12-27 7.136 1,557,409 -7,417 0.24% 11,113,198
2012-12-28 2012-12-24 6.893 1,564,826 -8,652 0.24% 10,786,323
2012-12-27 2012-12-20 6.974 1,573,478 -3,708 0.24% 10,973,262
2012-12-21 2012-12-19 6.569 1,577,186 +1,236 0.24% 10,361,121
2012-12-20 2012-12-18 6.472 1,575,950 +9,888 0.24% 10,200,001
2012-12-19 2012-12-17 6.359 1,566,062 -8,652 0.24% 9,958,623
2012-12-14 2012-12-12 6.278 1,574,714 -76,634 0.24% 9,886,241
2012-12-13 2012-12-11 6.230 1,651,348 -6,180 0.25% 10,287,198
2012-12-12 2012-12-10 6.213 1,657,528 +6,180 0.25% 10,298,877
2012-12-11 2012-12-07 6.181 1,651,348 +2,472 0.25% 10,207,039
2012-12-05 2012-12-03 6.116 1,648,876 -14,833 0.25% 10,085,039
2012-12-04 2012-11-30 6.068 1,663,709 -6,180 0.25% 10,095,002
2012-12-03 2012-11-29 6.035 1,669,889 +14,833 0.25% 10,078,461
2012-11-29 2012-11-27 6.116 1,655,056 -8,653 0.25% 10,122,838
2012-11-27 2012-11-23 6.116 1,663,709 +14,833 0.25% 10,175,762
2012-11-26 2012-11-22 6.116 1,648,876 -6,180 0.25% 10,085,039
2012-11-22 2012-11-20 6.084 1,655,056 -11,125 0.25% 10,069,278
2012-11-21 2012-11-19 6.084 1,666,181 +6,180 0.25% 10,136,962
2012-11-19 2012-11-15 6.132 1,660,001 -2,472 0.25% 10,179,943
2012-11-15 2012-11-13 6.035 1,662,473 +11,125 0.25% 10,033,702
2012-11-13 2012-11-09 6.230 1,651,348 +4,944 0.25% 10,287,198
2012-11-09 2012-11-07 6.391 1,646,404 -40,789 0.25% 10,522,799
2012-11-08 2012-11-06 6.375 1,687,193 -18,541 0.26% 10,756,198
2012-11-05 2012-11-01 6.035 1,705,734 +6,180 0.26% 10,294,800
2012-10-31 2012-10-29 5.874 1,699,554 -12,360 0.26% 9,982,501
2012-10-30 2012-10-26 5.987 1,711,914 +4,944 0.26% 10,248,999
2012-10-29 2012-10-25 6.116 1,706,970 +22,249 0.26% 10,440,360
2012-10-26 2012-10-24 6.310 1,684,721 +29,665 0.26% 10,631,398
2012-10-24 2012-10-19 6.035 1,655,056 +2,472 0.25% 9,988,938
2012-10-19 2012-10-17 5.825 1,652,584 +2,472 0.25% 9,626,398
2012-10-18 2012-10-16 5.793 1,650,112 +4,944 0.25% 9,558,599
2012-10-17 2012-10-15 5.793 1,645,168 +8,652 0.25% 9,529,960
2012-10-11 2012-10-09 5.712 1,636,516 -12,360 0.25% 9,347,441
2012-10-10 2012-10-08 5.728 1,648,876 +12,360 0.25% 9,444,719
2012-09-21 2012-09-19 5.777 1,636,516 -12,360 0.25% 9,453,361
2012-09-20 2012-09-18 5.744 1,648,876 +12,360 0.25% 9,471,399
2012-08-16 2012-08-14 5.874 1,636,516 -6,180 0.25% 9,612,241
2012-08-01 2012-07-30 6.003 1,642,696 -6,180 0.25% 9,861,180
2012-07-24 2012-07-20 6.165 1,648,876 -14,833 0.25% 10,165,079
2012-07-23 2012-07-19 6.294 1,663,709 -23,484 0.25% 10,471,882
2012-07-20 2012-07-18 6.230 1,687,193 -3,708 0.26% 10,510,498
2012-07-19 2012-07-17 6.310 1,690,901 +7,416 0.26% 10,670,397
2012-07-17 2012-07-13 6.230 1,683,485 -3,708 0.26% 10,487,398
2012-07-10 2012-07-06 6.408 1,687,193 +1,236 0.26% 10,810,798
2012-06-21 2012-06-19 6.181 1,685,957 -2,472 0.26% 10,420,958
2012-06-20 2012-06-18 6.019 1,688,429 +2,472 0.26% 10,163,037
2012-06-14 2012-06-12 6.278 1,685,957 -6,181 0.26% 10,584,638
2012-05-31 2012-05-29 6.197 1,692,138 -16,068 0.26% 10,486,543
2012-05-29 2012-05-25 6.052 1,708,206 -2,472 0.26% 10,337,360
2012-05-25 2012-05-23 6.003 1,710,678 -3,708 0.26% 10,269,279
2012-05-22 2012-05-18 5.485 1,714,386 +27,193 0.26% 9,403,859
2012-05-21 2012-05-17 5.599 1,687,193 -12,361 0.26% 9,445,798
2012-05-18 2012-05-16 5.453 1,699,554 -28,429 0.26% 9,267,501
2012-05-15 2012-05-11 5.744 1,727,983 +6,181 0.26% 9,925,802
2012-05-14 2012-05-10 5.712 1,721,802 -18,541 0.26% 9,834,577
2012-05-09 2012-05-07 5.631 1,740,343 +1,236 0.26% 9,799,680
2012-05-08 2012-05-04 5.712 1,739,107 +30,901 0.26% 9,933,420
2012-05-04 2012-05-02 5.793 1,708,206 -3,708 0.26% 9,895,120
2012-04-30 2012-04-26 5.777 1,711,914 +3,708 0.26% 9,888,899
2012-04-26 2012-04-24 5.825 1,708,206 -3,708 0.26% 9,950,400
2012-04-20 2012-04-18 5.793 1,711,914 -6,180 0.26% 9,916,599
2012-04-19 2012-04-17 5.777 1,718,094 +3,708 0.26% 9,924,598
2012-04-16 2012-04-12 5.760 1,714,386 +2,472 0.26% 9,875,439
2012-03-30 2012-03-28 5.825 1,711,914 +6,180 0.26% 9,971,999
2012-03-20 2012-03-16 6.699 1,705,734 -3,708 0.26% 11,426,400
2012-03-19 2012-03-15 6.747 1,709,442 +8,652 0.26% 11,534,219
2012-03-15 2012-03-13 6.715 1,700,790 -8,652 0.26% 11,420,801
2012-03-13 2012-03-09 6.537 1,709,442 +6,180 0.26% 11,174,639
2012-03-07 2012-03-05 6.602 1,703,262 +8,652 0.26% 11,244,481
2012-03-02 2012-02-29 6.844 1,694,610 -426,433 0.26% 11,598,663
2012-02-27 2012-02-23 6.925 2,121,043 -3,708 0.32% 14,688,959
2012-02-22 2012-02-20 7.055 2,124,751 +3,708 0.32% 14,989,678
2012-02-09 2012-02-07 7.120 2,121,043 -2,472 0.32% 15,100,799
2012-02-07 2012-02-03 7.184 2,123,515 +3,708 0.32% 15,255,839
2012-02-02 2012-01-31 6.844 2,119,807 -1,236 0.32% 14,508,900
2012-01-26 2012-01-19 6.812 2,121,043 -6,180 0.32% 14,448,719
2012-01-19 2012-01-17 6.715 2,127,223 +6,180 0.32% 14,284,298
2012-01-12 2012-01-10 6.812 2,121,043 +61,802 0.32% 14,448,719
2012-01-10 2012-01-06 6.456 2,059,241 -3,708 0.31% 13,294,679
2012-01-04 2011-12-30 6.488 2,062,949 +2,472 0.31% 13,385,378
2011-12-29 2011-12-23 6.553 2,060,477 -2,472 0.31% 13,502,699
2011-12-23 2011-12-21 6.521 2,062,949 +3,708 0.31% 13,452,138
2011-12-22 2011-12-20 6.278 2,059,241 -6,180 0.31% 12,928,159
2011-12-20 2011-12-16 6.294 2,065,421 -13,597 0.31% 13,000,378
2011-12-12 2011-12-08 6.327 2,079,018 -2,472 0.32% 13,153,241
2011-12-09 2011-12-07 6.440 2,081,490 -30,901 0.32% 13,404,641
2011-12-08 2011-12-06 6.310 2,112,391 -53,150 0.32% 13,330,201
2011-12-07 2011-12-05 6.440 2,165,541 +16,069 0.33% 13,945,923
2011-11-30 2011-11-28 5.663 2,149,472 -18,541 0.33% 12,173,000
2011-11-29 2011-11-25 5.663 2,168,013 +18,541 0.33% 12,278,002
2011-11-23 2011-11-21 5.582 2,149,472 -9,888 0.33% 11,999,100
2011-11-22 2011-11-18 5.679 2,159,360 +12,360 0.33% 12,263,938
2011-11-18 2011-11-16 5.793 2,147,000 -3,708 0.33% 12,436,920
2011-11-16 2011-11-14 5.922 2,150,708 -18,541 0.33% 12,736,800
2011-11-14 2011-11-10 5.679 2,169,249 -14,832 0.33% 12,320,102
2011-11-11 2011-11-09 6.003 2,184,081 +21,013 0.33% 13,111,139
2011-11-08 2011-11-04 5.760 2,163,068 +7,416 0.33% 12,459,998
2011-11-07 2011-11-03 5.534 2,155,652 +6,180 0.33% 11,928,959
2011-11-03 2011-11-01 5.599 2,149,472 +18,541 0.33% 12,033,880
2011-11-02 2011-10-31 5.938 2,130,931 -16,069 0.32% 12,654,158
2011-11-01 2011-10-28 5.841 2,147,000 -64,274 0.33% 12,541,140
2011-10-31 2011-10-27 5.890 2,211,274 -7,416 0.34% 13,023,920
2011-10-21 2011-10-19 5.518 2,218,690 -1,236 0.34% 12,241,899
2011-10-20 2011-10-18 5.291 2,219,926 +7,416 0.34% 11,745,839
2011-10-17 2011-10-13 5.615 2,212,510 -17,305 0.34% 12,422,600
2011-10-14 2011-10-12 5.421 2,229,815 -33,373 0.34% 12,086,802
2011-10-13 2011-10-11 5.016 2,263,188 +9,889 0.34% 11,352,202
2011-10-11 2011-10-07 5.000 2,253,299 -2,472 0.34% 11,266,139
2011-10-04 2011-09-30 5.599 2,255,771 -8,653 0.34% 12,628,998
2011-09-30 2011-09-27 5.663 2,264,424 -24,720 0.34% 12,824,002
2011-09-28 2011-09-26 5.372 2,289,144 -4,945 0.35% 12,297,278
2011-09-27 2011-09-23 5.518 2,294,089 +12,361 0.35% 12,657,922
2011-09-22 2011-09-20 5.421 2,281,728 +69,218 0.35% 12,368,199
2011-09-20 2011-09-16 5.857 2,212,510 +122,368 0.34% 12,959,600
2011-09-19 2011-09-15 5.825 2,090,142 +13,596 0.32% 12,175,199
2011-09-14 2011-09-09 6.116 2,076,546 +8,653 0.31% 12,700,802
2011-09-12 2011-09-08 6.230 2,067,893 -1,236 0.31% 12,882,097
2011-09-09 2011-09-07 6.230 2,069,129 +17,304 0.31% 12,889,797
2011-09-06 2011-09-02 6.618 2,051,825 -61,802 0.31% 13,578,801
2011-09-05 2011-09-01 6.359 2,113,627 +1,236 0.32% 13,440,601
2011-09-02 2011-08-31 6.440 2,112,391 -12,360 0.32% 13,603,641
2011-09-01 2011-08-30 6.197 2,124,751 +6,180 0.32% 13,167,539
2011-08-31 2011-08-29 5.874 2,118,571 +49,442 0.32% 12,443,640
2011-08-29 2011-08-25 6.149 2,069,129 +6,180 0.31% 12,722,397
2011-08-26 2011-08-24 6.035 2,062,949 +27,193 0.31% 12,450,738
2011-08-25 2011-08-23 6.132 2,035,756 +6,180 0.31% 12,484,258
2011-08-24 2011-08-22 5.987 2,029,576 -4,944 0.31% 12,150,799
2011-08-23 2011-08-19 6.246 2,034,520 -4,945 0.31% 12,707,118
2011-08-22 2011-08-18 6.505 2,039,465 +11,125 0.31% 13,266,003
2011-08-19 2011-08-17 6.569 2,028,340 +61,802 0.31% 13,324,919
2011-08-18 2011-08-16 6.634 1,966,538 -11,125 0.30% 13,046,199
2011-08-15 2011-08-11 6.375 1,977,663 +95,175 0.30% 12,608,003
2011-08-12 2011-08-10 6.537 1,882,488 -12,360 0.29% 12,305,843
2011-08-11 2011-08-09 6.472 1,894,848 +12,360 0.29% 12,264,000
2011-08-10 2011-08-08 6.683 1,882,488 +3,709 0.29% 12,579,983
2011-08-09 2011-08-05 6.893 1,878,779 +1,236 0.28% 12,950,397
2011-08-08 2011-08-04 7.281 1,877,543 +13,596 0.28% 13,670,997
2011-07-26 2011-07-22 7.459 1,863,947 +3,708 0.28% 13,903,760
2011-07-20 2011-07-18 7.589 1,860,239 -8,652 0.28% 14,116,901
2011-07-19 2011-07-15 7.443 1,868,891 -2,472 0.28% 13,910,399
2011-07-18 2011-07-14 7.314 1,871,363 -3,708 0.28% 13,686,559
2011-07-15 2011-07-13 7.233 1,875,071 +9,888 0.28% 13,561,978
2011-07-14 2011-07-12 7.120 1,865,183 +176,754 0.28% 13,279,200
2011-07-12 2011-07-08 7.734 1,688,429 -587,119 0.26% 13,058,957
2011-07-11 2011-07-07 7.799 2,275,548 -7,416 0.34% 17,747,240
2011-07-06 2011-07-04 8.042 2,282,964 -7,416 0.35% 18,359,178
2011-07-05 2011-06-30 7.912 2,290,380 -3,709 0.35% 18,122,336
2011-07-04 2011-06-29 7.653 2,294,089 +12,361 0.35% 17,557,763
2011-06-30 2011-06-28 7.281 2,281,728 -6,180 0.35% 16,613,999
2011-06-29 2011-06-27 6.942 2,287,908 +18,540 0.35% 15,881,577
2011-06-28 2011-06-24 7.071 2,269,368 +6,180 0.34% 16,046,641
2011-06-23 2011-06-21 6.958 2,263,188 +6,181 0.34% 15,746,603
2011-06-20 2011-06-16 7.281 2,257,007 +63,038 0.34% 16,433,997
2011-06-17 2011-06-15 7.459 2,193,969 -7,417 0.33% 16,365,497
2011-06-16 2011-06-14 7.556 2,201,386 +16,069 0.33% 16,634,543
2011-06-15 2011-06-13 7.508 2,185,317 +113,715 0.33% 16,407,039
2011-06-14 2011-06-10 7.556 2,071,602 +12,361 0.31% 15,653,843
2011-06-13 2011-06-09 7.540 2,059,241 +533,969 0.31% 15,527,119
2011-06-10 2011-06-08 7.799 1,525,272 +6,180 0.23% 11,895,758
2011-06-09 2011-06-07 8.187 1,519,092 -2,472 0.23% 12,437,480
2011-06-08 2011-06-03 8.317 1,521,564 -1,236 0.23% 12,654,679
2011-06-07 2011-06-02 8.463 1,522,800 -2,472 0.23% 12,886,719
2011-06-03 2011-06-01 8.770 1,525,272 +1,236 0.23% 13,376,558
2011-06-02 2011-05-31 8.883 1,524,036 +6,180 0.23% 13,538,338
2011-05-30 2011-05-26 8.964 1,517,856 -6,180 0.23% 13,606,240
2011-05-27 2011-05-25 8.980 1,524,036 +1,236 0.23% 13,686,298
2011-05-26 2011-05-24 9.029 1,522,800 +17,304 0.23% 13,749,118
2011-05-24 2011-05-20 9.207 1,505,496 -6,180 0.23% 13,860,843
2011-05-23 2011-05-19 9.417 1,511,676 +6,180 0.23% 14,235,722
2011-05-20 2011-05-18 9.466 1,505,496 +4,945 0.23% 14,250,604
2011-05-18 2011-05-16 9.401 1,500,551 +6,180 0.23% 14,106,676
2011-05-17 2011-05-13 9.547 1,494,371 +2,472 0.23% 14,266,197
2011-05-16 2011-05-12 9.352 1,491,899 +6,180 0.23% 13,952,918
2011-05-13 2011-05-11 9.385 1,485,719 +3,708 0.23% 13,943,200
2011-05-12 2011-05-09 9.255 1,482,011 +3,708 0.22% 13,716,561
2011-05-11 2011-05-06 9.255 1,478,303 +6,180 0.22% 13,682,242
2011-05-09 2011-05-05 9.239 1,472,123 +9,889 0.22% 13,601,224
2011-05-06 2011-05-04 9.272 1,462,234 +45,733 0.22% 13,557,178
2011-05-05 2011-05-03 9.401 1,416,501 -6,180 0.21% 13,316,522
2011-05-04 2011-04-29 9.450 1,422,681 -2,472 0.22% 13,443,680
2011-05-03 2011-04-28 9.498 1,425,153 +32,137 0.22% 13,536,219
2011-04-29 2011-04-27 9.563 1,393,016 +8,652 0.21% 13,321,139
2011-04-28 2011-04-26 9.692 1,384,364 +6,180 0.21% 13,417,602
2011-04-27 2011-04-21 9.919 1,378,184 -3,708 0.21% 13,669,904
2011-04-26 2011-04-20 9.919 1,381,892 +34,609 0.21% 13,706,683
2011-04-21 2011-04-19 9.886 1,347,283 -25,956 0.20% 13,319,804
2011-04-20 2011-04-18 9.984 1,373,239 -7,417 0.21% 13,709,736
2011-04-19 2011-04-15 10.194 1,380,656 -2,472 0.21% 14,074,203
2011-04-18 2011-04-14 10.178 1,383,128 +2,472 0.21% 14,077,022
2011-04-15 2011-04-13 10.259 1,380,656 -55,621 0.21% 14,163,563
2011-04-14 2011-04-12 10.242 1,436,277 -1,236 0.22% 14,710,916
2011-04-13 2011-04-11 10.210 1,437,513 -70,455 0.22% 14,677,055
2011-04-12 2011-04-08 10.615 1,507,968 -546,329 0.23% 16,006,403
2011-04-11 2011-04-07 10.615 2,054,297 +3,708 0.31% 21,805,440
2011-04-08 2011-04-06 10.517 2,050,589 -3,708 0.31% 21,567,001
2011-04-07 2011-04-04 10.615 2,054,297 +12,360 0.31% 21,805,440
2011-04-06 2011-04-01 10.534 2,041,937 -28,428 0.31% 21,509,044
2011-04-04 2011-03-31 10.825 2,070,365 -11,125 0.31% 22,411,495
2011-04-01 2011-03-30 11.084 2,081,490 -24,721 0.32% 23,070,802
2011-03-31 2011-03-29 11.149 2,106,211 -148,324 0.32% 23,481,124
2011-03-30 2011-03-28 10.841 2,254,535 -67,982 0.34% 24,441,596
2011-03-29 2011-03-25 10.890 2,322,517 +58,093 0.35% 25,291,335
2011-03-23 2011-03-21 10.663 2,264,424 -17,304 0.34% 24,145,764
2011-03-22 2011-03-18 10.566 2,281,728 +23,485 0.35% 24,108,758
2011-03-21 2011-03-17 10.534 2,258,243 +75,398 0.34% 23,787,535
2011-03-18 2011-03-16 10.922 2,182,845 +12,360 0.33% 23,840,999
2011-03-17 2011-03-15 10.857 2,170,485 -2,472 0.33% 23,565,524
2011-03-16 2011-03-14 11.327 2,172,957 +14,833 0.33% 24,612,003
2011-03-15 2011-03-11 11.213 2,158,124 -1,236 0.33% 24,199,557
2011-03-14 2011-03-10 11.424 2,159,360 -19,777 0.33% 24,667,636
2011-03-10 2011-03-08 11.618 2,179,137 -9,888 0.33% 25,316,681
2011-03-09 2011-03-07 11.585 2,189,025 -98,883 0.33% 25,360,717
2011-03-08 2011-03-04 11.699 2,287,908 -6,181 0.35% 26,765,456
2011-03-07 2011-03-03 11.327 2,294,089 -145,852 0.35% 25,984,005
2011-03-04 2011-03-02 11.796 2,439,941 +22,249 0.37% 28,780,918
2011-03-03 2011-03-01 11.844 2,417,692 -129,785 0.37% 28,635,834
2011-03-02 2011-02-28 11.310 2,547,477 +61,802 0.39% 28,812,785
2011-03-01 2011-02-25 11.116 2,485,675 -6,180 0.38% 27,631,144
2011-02-28 2011-02-24 10.695 2,491,855 -12,360 0.38% 26,651,522
2011-02-25 2011-02-23 10.987 2,504,215 +7,416 0.38% 27,513,078
2011-02-24 2011-02-22 11.132 2,496,799 -30,901 0.38% 27,795,200
2011-02-23 2011-02-21 11.068 2,527,700 -18,541 0.38% 27,975,600
2011-02-22 2011-02-18 10.517 2,546,241 -9,888 0.39% 26,780,005
2011-02-18 2011-02-16 10.534 2,556,129 +22,249 0.39% 26,925,361
2011-02-16 2011-02-14 10.857 2,533,880 -12,361 0.38% 27,510,998
2011-02-14 2011-02-10 10.356 2,546,241 +3,709 0.39% 26,368,005
2011-02-11 2011-02-09 10.793 2,542,532 +6,180 0.39% 27,440,375
2011-02-10 2011-02-08 10.906 2,536,352 -13,597 0.38% 27,660,957
2011-02-09 2011-02-07 10.793 2,549,949 -28,429 0.39% 27,520,424
2011-02-08 2011-02-02 11.051 2,578,378 -21,012 0.39% 28,494,765
2011-02-01 2011-01-28 10.954 2,599,390 +6,180 0.39% 28,474,617
2011-01-31 2011-01-27 11.165 2,593,210 -37,081 0.39% 28,952,400
2011-01-28 2011-01-26 10.631 2,630,291 +25,957 0.40% 27,961,918
2011-01-27 2011-01-25 11.051 2,604,334 +8,652 0.39% 28,781,616
2011-01-25 2011-01-21 11.537 2,595,682 +19,777 0.39% 29,945,999
2011-01-24 2011-01-20 11.780 2,575,905 +11,124 0.39% 30,343,034
2011-01-21 2011-01-19 11.860 2,564,781 -1,247,164 0.39% 30,419,498
2011-01-19 2011-01-17 11.780 3,811,945 +23,485 0.58% 44,903,045
2011-01-18 2011-01-14 12.119 3,788,460 -7,416 0.57% 45,913,702
2011-01-17 2011-01-13 11.925 3,795,876 -7,416 0.58% 45,266,539
2011-01-14 2011-01-12 11.974 3,803,292 +6,180 0.58% 45,539,596
2011-01-13 2011-01-11 11.747 3,797,112 +28,429 0.58% 44,605,439
2011-01-12 2011-01-10 12.038 3,768,683 +11,124 0.57% 45,369,117
2011-01-11 2011-01-07 12.103 3,757,559 +9,888 0.57% 45,478,402
2011-01-10 2011-01-06 12.265 3,747,671 -40,789 0.57% 45,965,125
2011-01-07 2011-01-05 12.055 3,788,460 -55,622 0.57% 45,668,502
2011-01-06 2011-01-04 11.780 3,844,082 +113,716 0.58% 45,281,605
2011-01-05 2011-01-03 11.958 3,730,366 +39,553 0.57% 44,606,040
2011-01-04 2010-12-31 11.925 3,690,813 +85,287 0.56% 44,013,643
2011-01-03 2010-12-29 12.071 3,605,526 -12,360 0.55% 43,521,639
2010-12-30 2010-12-28 11.860 3,617,886 +286,761 0.55% 42,909,815
2010-12-29 2010-12-24 11.650 3,331,125 +30,901 0.50% 38,807,996
2010-12-28 2010-12-22 11.165 3,300,224 +45,733 0.50% 36,845,995
2010-12-23 2010-12-21 11.359 3,254,491 +133,492 0.49% 36,967,320
2010-12-22 2010-12-20 11.035 3,120,999 +164,393 0.47% 34,441,003
2010-12-21 2010-12-17 10.129 2,956,606 +6,181 0.45% 29,947,845
2010-12-20 2010-12-16 9.984 2,950,425 -9,889 0.45% 29,455,577
2010-12-17 2010-12-15 10.113 2,960,314 -6,180 0.45% 29,937,504
2010-12-15 2010-12-13 10.097 2,966,494 -12,360 0.45% 29,952,002
2010-12-14 2010-12-10 9.919 2,978,854 -12,361 0.45% 29,546,598
2010-12-10 2010-12-08 10.129 2,991,215 +21,013 0.45% 30,298,404
2010-12-09 2010-12-07 9.628 2,970,202 -1,236 0.45% 28,595,700
2010-12-08 2010-12-06 9.789 2,971,438 -22,249 0.45% 29,088,400
2010-12-07 2010-12-03 9.822 2,993,687 +13,597 0.45% 29,403,083
2010-12-06 2010-12-02 9.806 2,980,090 +24,721 0.45% 29,221,317
2010-12-02 2010-11-30 9.369 2,955,369 -6,181 0.45% 27,687,775
2010-11-30 2010-11-26 9.401 2,961,550 -1,236 0.45% 27,841,523
2010-11-29 2010-11-25 9.611 2,962,786 -2,472 0.45% 28,476,363
2010-11-26 2010-11-24 9.482 2,965,258 +86,523 0.45% 28,116,282
2010-11-25 2010-11-23 9.433 2,878,735 +4,944 0.44% 27,156,139
2010-11-24 2010-11-22 9.676 2,873,791 +3,708 0.44% 27,807,001
2010-11-22 2010-11-18 9.741 2,870,083 +6,180 0.44% 27,956,882
2010-11-19 2010-11-17 9.466 2,863,903 -7,416 0.43% 27,108,904
2010-11-18 2010-11-16 9.595 2,871,319 -61,802 0.44% 27,550,782
2010-11-17 2010-11-15 9.806 2,933,121 +43,262 0.44% 28,760,762
2010-11-16 2010-11-12 9.935 2,889,859 +147,088 0.44% 28,710,636
2010-11-15 2010-11-11 10.210 2,742,771 +69,218 0.42% 28,003,782
2010-11-12 2010-11-10 10.161 2,673,553 -2,472 0.41% 27,167,284
2010-11-11 2010-11-09 10.259 2,676,025 +114,952 0.41% 27,452,203
2010-11-10 2010-11-08 10.064 2,561,073 +67,982 0.39% 25,775,680
2010-11-09 2010-11-05 9.870 2,493,091 +53,150 0.38% 24,607,401
2010-11-08 2010-11-04 9.870 2,439,941 +42,025 0.37% 24,082,798
2010-11-05 2010-11-03 10.000 2,397,916 +2,472 0.36% 23,978,401
2010-11-03 2010-11-01 9.660 2,395,444 -45,733 0.36% 23,139,722
2010-11-02 2010-10-29 9.676 2,441,177 +8,652 0.37% 23,620,998
2010-11-01 2010-10-28 9.741 2,432,525 +236,084 0.37% 23,694,720
2010-10-27 2010-10-25 9.854 2,196,441 +6,180 0.33% 21,643,855
2010-10-26 2010-10-22 9.822 2,190,261 +203,946 0.33% 21,512,077
2010-10-25 2010-10-21 9.741 1,986,315 -13,596 0.30% 19,348,282
2010-10-22 2010-10-20 9.660 1,999,911 +7,416 0.30% 19,318,917
2010-10-21 2010-10-19 9.725 1,992,495 +12,360 0.30% 19,376,240
2010-10-20 2010-10-18 9.579 1,980,135 +61,802 0.30% 18,967,683
2010-10-19 2010-10-15 9.773 1,918,333 -12,360 0.29% 18,748,163
2010-10-18 2010-10-14 9.789 1,930,693 +33,373 0.29% 18,900,199
2010-10-15 2010-10-13 9.838 1,897,320 +8,652 0.29% 18,665,600
2010-10-13 2010-10-11 9.951 1,888,668 +1,236 0.29% 18,794,402
2010-10-12 2010-10-08 9.838 1,887,432 -1,236 0.29% 18,568,323
2010-10-11 2010-10-07 10.032 1,888,668 +79,107 0.29% 18,947,203
2010-10-08 2010-10-06 9.806 1,809,561 -30,901 0.27% 17,743,678
2010-10-07 2010-10-05 9.708 1,840,462 +12,360 0.28% 17,867,998
2010-10-06 2010-10-04 9.789 1,828,102 +12,361 0.28% 17,895,902
2010-10-05 2010-09-30 9.708 1,815,741 +6,180 0.28% 17,627,996
2010-10-04 2010-09-29 9.822 1,809,561 +34,609 0.27% 17,772,958
2010-09-30 2010-09-28 9.822 1,774,952 -2,472 0.27% 17,433,039
2010-09-29 2010-09-27 9.676 1,777,424 +21,012 0.27% 17,198,478
2010-09-28 2010-09-24 9.466 1,756,412 -2,472 0.27% 16,625,704
2010-09-27 2010-09-22 9.466 1,758,884 -8,652 0.27% 16,649,103
2010-09-24 2010-09-21 9.628 1,767,536 +32,137 0.27% 17,017,001
2010-09-22 2010-09-20 9.401 1,735,399 +22,249 0.26% 16,314,481
2010-09-21 2010-09-17 8.996 1,713,150 +67,982 0.26% 15,412,318
2010-09-20 2010-09-16 8.867 1,645,168 +27,193 0.25% 14,587,760
2010-09-16 2010-09-14 8.738 1,617,975 +7,416 0.25% 14,137,198
2010-09-15 2010-09-13 8.818 1,610,559 -4,944 0.24% 14,202,700
2010-09-14 2010-09-10 8.835 1,615,503 -6,180 0.24% 14,272,439
2010-09-13 2010-09-09 8.883 1,621,683 +458,570 0.25% 14,405,757
2010-09-10 2010-09-08 8.592 1,163,113 -9,888 0.18% 9,993,422
2010-09-09 2010-09-07 8.657 1,173,001 +14,832 0.18% 10,154,299
2010-09-08 2010-09-06 8.641 1,158,169 +9,889 0.18% 10,007,163
2010-09-07 2010-09-03 8.527 1,148,280 +18,540 0.17% 9,791,657
2010-09-06 2010-09-02 8.592 1,129,740 +185,406 0.17% 9,706,682
2010-09-03 2010-09-01 8.592 944,334 +64,274 0.14% 8,113,681
2010-09-02 2010-08-31 8.446 880,060 +1,236 0.13% 7,433,281
2010-08-25 2010-08-23 8.107 878,824 +6,180 0.13% 7,124,222
2010-08-13 2010-08-11 8.139 872,644 -11,124 0.13% 7,102,363
2010-08-12 2010-08-10 8.236 883,768 -4,944 0.13% 7,278,700
2010-08-10 2010-08-06 8.252 888,712 +4,944 0.13% 7,333,799
2010-08-09 2010-08-05 8.252 883,768 -37,081 0.13% 7,293,000
2010-08-05 2010-08-03 8.365 920,849 -4,944 0.14% 7,703,299
2010-08-04 2010-08-02 8.301 925,793 -6,180 0.14% 7,684,738
2010-08-03 2010-07-30 8.204 931,973 +2,472 0.14% 7,645,556
2010-08-02 2010-07-29 8.026 929,501 +4,944 0.14% 7,459,837
2010-07-30 2010-07-28 7.864 924,557 -6,180 0.14% 7,270,558
2010-07-29 2010-07-27 7.848 930,737 -4,945 0.14% 7,304,097
2010-07-28 2010-07-26 7.848 935,682 +17,305 0.14% 7,342,903
2010-07-12 2010-07-08 7.702 918,377 +4,944 0.14% 7,073,360
2010-07-08 2010-07-06 7.524 913,433 -1,236 0.14% 6,872,701
2010-07-05 2010-06-30 7.718 914,669 -7,416 0.14% 7,059,600
2010-06-30 2010-06-28 7.670 922,085 -1,236 0.14% 7,072,079
2010-06-22 2010-06-18 7.589 923,321 -4,944 0.14% 7,006,858
2010-06-21 2010-06-17 7.475 928,265 -6,181 0.14% 6,939,237
2010-06-17 2010-06-14 7.492 934,446 -1,236 0.14% 7,000,563
2010-06-15 2010-06-11 7.443 935,682 +2,472 0.14% 6,964,403
2010-06-09 2010-06-07 7.022 933,210 -6,180 0.14% 6,553,403
2010-05-28 2010-05-26 6.456 939,390 -2,472 0.14% 6,064,802
2010-05-26 2010-05-24 6.909 941,862 +3,708 0.14% 6,507,481
2010-05-25 2010-05-20 7.006 938,154 +13,597 0.14% 6,572,942
2010-05-19 2010-05-17 7.362 924,557 -12,361 0.14% 6,806,798
2010-05-14 2010-05-12 7.443 936,918 -6,180 0.14% 6,973,603
2010-05-11 2010-05-07 7.200 943,098 +6,180 0.14% 6,790,701
2010-05-10 2010-05-06 7.362 936,918 -2,472 0.14% 6,897,803
2010-05-07 2010-05-05 7.605 939,390 -1,236 0.14% 7,144,002
2010-04-29 2010-04-27 8.074 940,626 -3,708 0.14% 7,594,782
2010-04-27 2010-04-23 8.187 944,334 -6,180 0.14% 7,731,681
2010-04-26 2010-04-22 8.123 950,514 -6,180 0.14% 7,720,759
2010-04-23 2010-04-21 8.139 956,694 -11,125 0.15% 7,786,438
2010-04-20 2010-04-16 7.880 967,819 +6,181 0.15% 7,626,423
2010-04-15 2010-04-13 8.009 961,638 -17,305 0.15% 7,702,197
2010-04-14 2010-04-12 8.107 978,943 +17,305 0.15% 7,935,840
2010-04-13 2010-04-09 7.767 961,638 -12,361 0.15% 7,468,797
2010-04-12 2010-04-08 7.718 973,999 -6,180 0.15% 7,517,521
2010-04-09 2010-04-07 7.767 980,179 -2,472 0.15% 7,612,800
2010-04-08 2010-04-01 7.492 982,651 +9,888 0.15% 7,361,699
2010-03-31 2010-03-29 7.443 972,763 +3,708 0.15% 7,240,402
2010-03-30 2010-03-26 7.492 969,055 +9,889 0.15% 7,259,843
2010-03-29 2010-03-25 7.475 959,166 +3,708 0.15% 7,170,237
2010-03-26 2010-03-24 7.524 955,458 -3,708 0.14% 7,188,898
2010-03-25 2010-03-23 7.540 959,166 +6,180 0.15% 7,232,317
2010-03-23 2010-03-19 7.508 952,986 +9,888 0.14% 7,154,879
2010-03-22 2010-03-18 7.637 943,098 +6,180 0.14% 7,202,721
2010-03-19 2010-03-17 7.734 936,918 +6,181 0.14% 7,246,483
2010-03-18 2010-03-16 7.718 930,737 +11,124 0.14% 7,183,617
2010-03-17 2010-03-15 8.058 919,613 +24,721 0.14% 7,410,239
2010-03-16 2010-03-12 8.204 894,892 +8,652 0.14% 7,341,357
2010-03-15 2010-03-11 8.187 886,240 -22,249 0.13% 7,256,040
2010-03-12 2010-03-10 8.123 908,489 +3,708 0.14% 7,379,402
2010-03-11 2010-03-09 8.123 904,781 +6,181 0.14% 7,349,283
2010-03-10 2010-03-08 8.171 898,600 +14,832 0.14% 7,342,697
2010-03-08 2010-03-04 7.977 883,768 -16,068 0.13% 7,049,900
2010-03-05 2010-03-03 8.058 899,836 -7,417 0.14% 7,250,876
2010-03-04 2010-03-02 7.993 907,253 -6,180 0.14% 7,251,922
2010-03-03 2010-03-01 8.009 913,433 +6,180 0.14% 7,316,101
2010-02-25 2010-02-23 7.831 907,253 -32,137 0.14% 7,105,122
2010-02-24 2010-02-22 7.767 939,390 +11,125 0.14% 7,296,002
2010-02-23 2010-02-19 7.653 928,265 -14,833 0.14% 7,104,457
2010-02-19 2010-02-17 7.815 943,098 +2,472 0.14% 7,370,581
2010-02-17 2010-02-11 7.815 940,626 -3,708 0.14% 7,351,262
2010-02-12 2010-02-10 7.556 944,334 -7,416 0.14% 7,135,761
2010-02-11 2010-02-09 7.395 951,750 +30,901 0.14% 7,037,799
2010-02-10 2010-02-08 7.378 920,849 +1,236 0.14% 6,794,399
2010-02-09 2010-02-05 7.492 919,613 +74,162 0.14% 6,889,439
2010-02-02 2010-01-29 7.702 845,451 -3,708 0.13% 6,511,682
2010-01-29 2010-01-27 7.912 849,159 +7,416 0.13% 6,718,861
2010-01-28 2010-01-26 7.945 841,743 +3,708 0.13% 6,687,423
2010-01-26 2010-01-22 8.446 838,035 -6,180 0.13% 7,078,324
2010-01-25 2010-01-21 8.527 844,215 -3,708 0.13% 7,198,822
2010-01-22 2010-01-20 8.786 847,923 +1,236 0.13% 7,449,962
2010-01-20 2010-01-18 8.576 846,687 +4,944 0.13% 7,261,002
2010-01-19 2010-01-15 8.818 841,743 -1,236 0.13% 7,422,903
2010-01-18 2010-01-14 8.835 842,979 -13,596 0.13% 7,447,443
2010-01-15 2010-01-13 8.867 856,575 +6,180 0.13% 7,595,279
2010-01-14 2010-01-12 9.352 850,395 +6,180 0.13% 7,953,281
2010-01-12 2010-01-08 9.320 844,215 -37,081 0.13% 7,868,163
2010-01-11 2010-01-07 9.288 881,296 +16,069 0.13% 8,185,241
2010-01-08 2010-01-06 9.304 865,227 -23,485 0.13% 8,049,997
2010-01-07 2010-01-05 9.433 888,712 +8,652 0.13% 8,383,539
2010-01-06 2010-01-04 9.352 880,060 +70,454 0.13% 8,230,721
2010-01-05 2009-12-31 9.385 809,606 -48,205 0.12% 7,598,004
2010-01-04 2009-12-29 9.223 857,811 +8,652 0.13% 7,911,599
2009-12-30 2009-12-28 9.223 849,159 +33,373 0.13% 7,831,801
2009-12-29 2009-12-24 9.029 815,786 +12,361 0.12% 7,365,602
2009-12-28 2009-12-22 8.867 803,425 -6,181 0.12% 7,123,996
2009-12-23 2009-12-21 8.657 809,606 -87,758 0.12% 7,008,503
2009-12-22 2009-12-18 9.029 897,364 -9,889 0.14% 8,102,156
2009-12-21 2009-12-17 9.061 907,253 -40,789 0.14% 8,220,803
2009-12-18 2009-12-16 9.255 948,042 -18,541 0.14% 8,774,480
2009-12-17 2009-12-15 9.595 966,583 -13,596 0.15% 9,274,524
2009-12-16 2009-12-14 9.822 980,179 +63,038 0.15% 9,627,020
2009-12-15 2009-12-11 9.272 917,141 +3,708 0.14% 8,503,320
2009-12-14 2009-12-10 8.883 913,433 -58,094 0.14% 8,114,221
2009-12-11 2009-12-09 8.948 971,527 +77,871 0.15% 8,693,162
2009-12-10 2009-12-08 9.045 893,656 +164,393 0.14% 8,083,138
2009-12-09 2009-12-07 8.770 729,263 +6,180 0.11% 6,395,599
2009-12-08 2009-12-04 8.689 723,083 -55,622 0.11% 6,282,901
2009-12-04 2009-12-02 8.802 778,705 +2,472 0.12% 6,854,403
2009-12-03 2009-12-01 8.657 776,233 -29,664 0.12% 6,719,604
2009-12-02 2009-11-30 8.576 805,897 +1,236 0.12% 6,911,196
2009-12-01 2009-11-27 8.301 804,661 -27,193 0.12% 6,679,256
2009-11-30 2009-11-26 8.608 831,854 +67,982 0.13% 7,160,717
2009-11-27 2009-11-25 8.543 763,872 -6,180 0.12% 6,526,079
2009-11-26 2009-11-24 8.382 770,052 -25,957 0.12% 6,454,277
2009-11-25 2009-11-23 8.527 796,009 -13,597 0.12% 6,787,758
2009-11-24 2009-11-20 8.365 809,606 -6,180 0.12% 6,772,703
2009-11-23 2009-11-19 8.398 815,786 +14,833 0.12% 6,850,802
2009-11-20 2009-11-18 8.479 800,953 +1,236 0.12% 6,791,037
2009-11-19 2009-11-17 8.608 799,717 -14,833 0.12% 6,884,077
2009-11-18 2009-11-16 8.576 814,550 -29,665 0.12% 6,985,402
2009-11-17 2009-11-13 8.770 844,215 -16,068 0.13% 7,403,723
2009-11-16 2009-11-12 8.576 860,283 -451,154 0.13% 7,377,598
2009-11-13 2009-11-11 8.463 1,311,437 -8,653 0.20% 11,098,056
2009-11-12 2009-11-10 8.398 1,320,090 -132,256 0.20% 11,085,842
2009-11-11 2009-11-09 8.511 1,452,346 +525,317 0.22% 12,361,000
2009-11-10 2009-11-06 8.285 927,029 +86,522 0.14% 7,679,997
2009-11-09 2009-11-05 7.848 840,507 +11,125 0.13% 6,596,003
2009-11-06 2009-11-04 7.751 829,382 +6,180 0.13% 6,428,178
2009-11-05 2009-11-03 7.783 823,202 -24,721 0.12% 6,406,920
2009-11-04 2009-11-02 7.799 847,923 +24,721 0.13% 6,613,041
2009-11-03 2009-10-30 7.831 823,202 -33,373 0.12% 6,446,880
2009-11-02 2009-10-29 7.702 856,575 -14,833 0.13% 6,597,359
2009-10-30 2009-10-28 7.880 871,408 -32,137 0.13% 6,866,703
2009-10-29 2009-10-27 7.864 903,545 +8,653 0.14% 7,105,323
2009-10-28 2009-10-23 7.686 894,892 +3,708 0.14% 6,877,998
2009-10-27 2009-10-22 7.411 891,184 +2,472 0.14% 6,604,359
2009-10-23 2009-10-21 7.475 888,712 -4,944 0.13% 6,643,559
2009-10-22 2009-10-20 7.524 893,656 +56,858 0.14% 6,723,898
2009-10-21 2009-10-19 7.443 836,798 -6,181 0.13% 6,228,396
2009-10-20 2009-10-16 7.314 842,979 -2,472 0.13% 6,165,282
2009-10-19 2009-10-15 7.314 845,451 -33,373 0.13% 6,183,362
2009-10-16 2009-10-14 7.281 878,824 +7,416 0.13% 6,399,001
2009-10-15 2009-10-13 7.184 871,408 -30,901 0.13% 6,260,403
2009-10-14 2009-10-12 7.217 902,309 -22,248 0.14% 6,511,603
2009-10-13 2009-10-09 7.120 924,557 -17,305 0.14% 6,582,398
2009-10-12 2009-10-08 6.990 941,862 +11,125 0.14% 6,583,681
2009-10-09 2009-10-07 6.974 930,737 -3,709 0.14% 6,490,857
2009-10-08 2009-10-06 6.747 934,446 +16,069 0.14% 6,305,043
2009-10-06 2009-10-02 6.488 918,377 +1,236 0.14% 5,958,860
2009-10-05 2009-09-30 6.618 917,141 +19,777 0.14% 6,069,560
2009-09-30 2009-09-28 6.909 897,364 +55,621 0.14% 6,200,037
2009-09-29 2009-09-25 7.103 841,743 +61,802 0.13% 5,979,183
2009-09-28 2009-09-24 7.152 779,941 +18,541 0.12% 5,578,042
2009-09-25 2009-09-23 7.528 761,400 +18,540 0.12% 5,731,996
2009-09-24 2009-09-22 7.512 742,860 +7,176 0.11% 5,580,265
2009-09-23 2009-09-21 7.463 735,684 +19,553 0.11% 5,490,240
2009-09-22 2009-09-18 7.479 716,131 -3,666 0.11% 5,356,040
2009-09-21 2009-09-17 7.774 719,797 +10,998 0.11% 5,595,499
2009-09-17 2009-09-15 7.676 708,799 -6,110 0.11% 5,440,403
2009-09-16 2009-09-14 7.708 714,909 -3,666 0.11% 5,510,701
2009-09-15 2009-09-11 7.725 718,575 +9,776 0.11% 5,550,719
2009-09-14 2009-09-10 7.921 708,799 +2,445 0.11% 5,614,403
2009-09-11 2009-09-09 7.888 706,354 +8,554 0.11% 5,571,917
2009-09-10 2009-09-08 8.036 697,800 +6,110 0.11% 5,607,220
2009-09-09 2009-09-07 8.052 691,690 +40,329 0.11% 5,569,443
2009-09-08 2009-09-04 8.052 651,361 +6,110 0.10% 5,244,716
2009-09-07 2009-09-03 7.970 645,251 -3,666 0.10% 5,142,719
2009-09-04 2009-09-02 7.594 648,917 -23,220 0.10% 4,927,678
2009-09-02 2009-08-31 7.430 672,137 -6,110 0.10% 4,994,003
2009-08-31 2009-08-27 7.757 678,247 -29,329 0.10% 5,261,401
2009-08-27 2009-08-25 7.872 707,576 +6,110 0.11% 5,569,976
2009-08-26 2009-08-24 7.937 701,466 -6,110 0.11% 5,567,799
2009-08-24 2009-08-20 7.741 707,576 -40,329 0.11% 5,477,336
2009-08-21 2009-08-19 7.545 747,905 +6,111 0.11% 5,642,642
2009-08-20 2009-08-18 7.545 741,794 +4,888 0.11% 5,596,537
2009-08-19 2009-08-17 7.659 736,906 -31,774 0.11% 5,644,079
2009-08-18 2009-08-14 8.166 768,680 +23,219 0.12% 6,277,421
2009-08-17 2009-08-13 8.379 745,461 +1,223 0.11% 6,246,404
2009-08-14 2009-08-12 8.216 744,238 +4,888 0.11% 6,114,356
2009-08-13 2009-08-11 8.576 739,350 -12,221 0.11% 6,340,398
2009-08-12 2009-08-10 8.608 751,571 -18,331 0.12% 6,469,801
2009-08-11 2009-08-07 8.510 769,902 +7,333 0.12% 6,552,001
2009-08-10 2009-08-06 8.870 762,569 -20,776 0.12% 6,764,156
2009-08-07 2009-08-05 8.788 783,345 +68,436 0.12% 6,884,343
2009-08-06 2009-08-04 9.230 714,909 -4,888 0.11% 6,598,801
2009-08-05 2009-08-03 9.214 719,797 -61,103 0.11% 6,632,139
2009-08-04 2009-07-31 8.952 780,900 +13,442 0.12% 6,990,656
2009-08-03 2009-07-30 8.625 767,458 -25,663 0.12% 6,619,122
2009-07-31 2009-07-29 8.592 793,121 +79,434 0.12% 6,814,499
2009-07-30 2009-07-28 9.116 713,687 -23,219 0.11% 6,505,762
2009-07-29 2009-07-27 8.854 736,906 +19,553 0.11% 6,524,459
2009-07-28 2009-07-24 8.494 717,353 +3,666 0.11% 6,093,060
2009-07-27 2009-07-23 8.379 713,687 -8,554 0.11% 5,980,161
2009-07-24 2009-07-22 8.379 722,241 +10,998 0.11% 6,051,838
2009-07-23 2009-07-21 8.510 711,243 +1,222 0.11% 6,052,803
2009-07-22 2009-07-20 8.559 710,021 +97,766 0.11% 6,077,263
2009-07-21 2009-07-17 8.494 612,255 -2,444 0.09% 5,200,377
2009-07-20 2009-07-16 8.052 614,699 -7,333 0.09% 4,949,516
2009-07-17 2009-07-15 7.986 622,032 +12,221 0.10% 4,967,841
2009-07-15 2009-07-13 7.561 609,811 -3,666 0.09% 4,610,759
2009-07-10 2009-07-08 7.643 613,477 +8,554 0.09% 4,688,677
2009-07-07 2009-07-03 7.937 604,923 +12,221 0.09% 4,801,501
2009-07-06 2009-07-02 7.970 592,702 -6,111 0.09% 4,723,898
2009-07-03 2009-06-30 8.019 598,813 -12,220 0.09% 4,802,003
2009-07-02 2009-06-29 8.265 611,033 +3,666 0.09% 5,049,998
2009-06-30 2009-06-26 8.036 607,367 +32,996 0.09% 4,880,540
2009-06-29 2009-06-25 7.856 574,371 +12,220 0.09% 4,511,998
2009-06-23 2009-06-19 8.265 562,151 +6,111 0.09% 4,646,003
2009-06-22 2009-06-18 8.314 556,040 -12,221 0.09% 4,622,798
2009-06-19 2009-06-17 8.232 568,261 +3,666 0.09% 4,677,901
2009-06-18 2009-06-16 8.428 564,595 -6,110 0.09% 4,758,602
2009-06-17 2009-06-15 8.837 570,705 +1,222 0.09% 5,043,600
2009-06-16 2009-06-12 9.312 569,483 -20,775 0.09% 5,303,080
2009-06-15 2009-06-11 8.887 590,258 +9,776 0.09% 5,245,379
2009-06-12 2009-06-10 8.870 580,482 +12,221 0.09% 5,149,004
2009-06-11 2009-06-09 9.099 568,261 -29,330 0.09% 5,170,801
2009-06-10 2009-06-08 8.854 597,591 -91,654 0.09% 5,290,984
2009-06-09 2009-06-05 7.986 689,245 -29,330 0.11% 5,504,636
2009-06-08 2009-06-04 8.052 718,575 +124,651 0.11% 5,785,919
2009-06-05 2009-06-03 7.708 593,924 -15,887 0.09% 4,578,118
2009-06-03 2009-06-01 7.348 609,811 -14,665 0.09% 4,481,019
2009-06-02 2009-05-29 7.103 624,476 -59,881 0.10% 4,435,480
2009-06-01 2009-05-27 7.054 684,357 -6,111 0.10% 4,827,198
2009-05-29 2009-05-26 7.152 690,468 +3,667 0.11% 4,938,339
2009-05-27 2009-05-25 7.202 686,801 +9,602 0.11% 4,946,067
2009-05-25 2009-05-21 7.366 677,199 -44,904 0.10% 4,988,517
2009-05-22 2009-05-20 7.498 722,103 +47,331 0.11% 5,414,498
2009-05-21 2009-05-19 6.938 674,772 -93,449 0.10% 4,681,519
2009-05-20 2009-05-18 6.262 768,221 +9,709 0.12% 4,810,801
2009-05-19 2009-05-15 6.065 758,512 -7,282 0.12% 4,600,001
2009-05-18 2009-05-14 5.768 765,794 -23,058 0.12% 4,417,002
2009-05-15 2009-05-13 5.916 788,852 +20,631 0.12% 4,666,998
2009-05-13 2009-05-11 5.817 768,221 -2,427 0.12% 4,468,981
2009-05-11 2009-05-07 5.850 770,648 -38,836 0.12% 4,508,500
2009-05-08 2009-05-06 5.999 809,484 +2,427 0.12% 4,855,761
2009-05-06 2009-05-04 5.801 807,057 +12,137 0.12% 4,681,602
2009-05-05 2009-04-30 5.339 794,920 +18,204 0.12% 4,244,398
2009-05-04 2009-04-29 5.241 776,716 -6,068 0.12% 4,070,399
2009-04-30 2009-04-28 5.010 782,784 +48,544 0.12% 3,921,599
2009-04-29 2009-04-27 5.356 734,240 +27,914 0.11% 3,932,503
2009-04-28 2009-04-24 5.455 706,326 +24,272 0.11% 3,852,839
2009-04-27 2009-04-23 5.636 682,054 -42,477 0.11% 3,844,081
2009-04-23 2009-04-21 6.032 724,531 +6,069 0.11% 4,370,043
2009-04-21 2009-04-17 5.867 718,462 -48,545 0.11% 4,215,037
2009-04-20 2009-04-16 5.966 767,007 +54,613 0.12% 4,575,679
2009-04-17 2009-04-15 6.147 712,394 -43,691 0.11% 4,379,018
2009-04-16 2009-04-14 5.702 756,085 -48,544 0.12% 4,311,162
2009-04-15 2009-04-09 5.372 804,629 -14,564 0.12% 4,322,758
2009-04-14 2009-04-08 4.993 819,193 +12,136 0.13% 4,090,501
2009-04-08 2009-04-06 5.339 807,057 -1,213 0.12% 4,309,202
2009-04-07 2009-04-03 5.389 808,270 -7,282 0.12% 4,355,639
2009-04-06 2009-04-02 5.142 815,552 -20,632 0.13% 4,193,280
2009-04-03 2009-04-01 4.944 836,184 -91,021 0.13% 4,134,002
2009-04-02 2009-03-31 4.730 927,205 +6,068 0.14% 4,385,360
2009-04-01 2009-03-30 4.697 921,137 +24,273 0.14% 4,326,301
2009-03-31 2009-03-27 4.878 896,864 +78,885 0.14% 4,374,878
2009-03-27 2009-03-25 4.878 817,979 -77,672 0.13% 3,990,079
2009-03-26 2009-03-24 4.796 895,651 +18,204 0.14% 4,295,161
2009-03-25 2009-03-23 4.614 877,447 -41,263 0.14% 4,048,802
2009-03-23 2009-03-19 4.466 918,710 +42,477 0.14% 4,102,942
2009-03-20 2009-03-18 4.268 876,233 -1,214 0.14% 3,739,960
2009-03-19 2009-03-17 4.202 877,447 -19,417 0.14% 3,687,302
2009-03-17 2009-03-13 4.384 896,864 -14,564 0.14% 3,931,478
2009-03-13 2009-03-11 4.268 911,428 +7,282 0.14% 3,890,180
2009-03-09 2009-03-05 4.186 904,146 -12,136 0.14% 3,784,599
2009-03-06 2009-03-04 4.153 916,282 -12,137 0.14% 3,805,198
2009-03-03 2009-02-27 4.120 928,419 -12,136 0.14% 3,825,002
2009-02-27 2009-02-25 4.219 940,555 -4,854 0.15% 3,968,001
2009-02-26 2009-02-24 4.169 945,409 +41,263 0.15% 3,941,739
2009-02-24 2009-02-20 4.301 904,146 -7,282 0.14% 3,888,899
2009-02-19 2009-02-17 4.318 911,428 -19,418 0.14% 3,935,240
2009-02-17 2009-02-13 4.417 930,846 -14,563 0.14% 4,111,121
2009-02-13 2009-02-11 4.384 945,409 +6,068 0.15% 4,144,279
2009-02-12 2009-02-10 4.482 939,341 +6,068 0.15% 4,210,559
2009-02-11 2009-02-09 4.466 933,273 +3,641 0.14% 4,167,980
2009-02-10 2009-02-06 4.433 929,632 +2,427 0.14% 4,121,079
2009-02-09 2009-02-05 4.384 927,205 +1,214 0.14% 4,064,480
2009-02-05 2009-02-03 4.268 925,991 -21,845 0.14% 3,952,339
2009-02-04 2009-02-02 4.169 947,836 -6,069 0.15% 3,951,858
2009-02-02 2009-01-29 4.103 953,905 -10,922 0.15% 3,914,282
2009-01-30 2009-01-23 3.922 964,827 +6,068 0.15% 3,784,200
2009-01-29 2009-01-22 3.988 958,759 +3,641 0.15% 3,823,600
2009-01-23 2009-01-21 3.939 955,118 +12,136 0.15% 3,761,859
2009-01-22 2009-01-20 4.120 942,982 -6,068 0.15% 3,885,000
2009-01-20 2009-01-16 4.120 949,050 -1,214 0.15% 3,910,000
2009-01-19 2009-01-15 4.038 950,264 +7,282 0.15% 3,836,701
2009-01-16 2009-01-14 4.153 942,982 +10,923 0.15% 3,916,080
2009-01-15 2009-01-13 3.972 932,059 -6,069 0.14% 3,701,758
2009-01-14 2009-01-12 4.153 938,128 -37,622 0.14% 3,895,922
2009-01-13 2009-01-09 4.351 975,750 +54,613 0.15% 4,245,121
2009-01-09 2009-01-07 4.565 921,137 +15,777 0.14% 4,204,861
2009-01-08 2009-01-06 4.680 905,360 +18,204 0.14% 4,237,281
2009-01-07 2009-01-05 4.581 887,156 -80,098 0.14% 4,064,362
2009-01-06 2009-01-02 4.417 967,254 +35,195 0.15% 4,271,918
2009-01-05 2008-12-31 4.268 932,059 +2,427 0.14% 3,978,238
2008-12-30 2008-12-24 4.285 929,632 -66,749 0.14% 3,983,199
2008-12-23 2008-12-19 4.664 996,381 +63,108 0.15% 4,646,859
2008-12-22 2008-12-18 4.631 933,273 +19,418 0.14% 4,321,780
2008-12-19 2008-12-17 4.301 913,855 -48,545 0.14% 3,930,659
2008-12-18 2008-12-16 4.136 962,400 -42,477 0.15% 3,980,860
2008-12-17 2008-12-15 4.136 1,004,877 +26,700 0.16% 4,156,562
2008-12-16 2008-12-12 4.021 978,177 -35,195 0.15% 3,933,280
2008-12-15 2008-12-11 4.433 1,013,372 -97,089 0.16% 4,492,301
2008-12-12 2008-12-10 4.038 1,110,461 +156,556 0.17% 4,483,498
2008-12-11 2008-12-09 3.757 953,905 +88,595 0.15% 3,584,162
2008-12-10 2008-12-08 3.823 865,310 +58,253 0.13% 3,308,319
2008-12-09 2008-12-05 3.708 807,057 -27,913 0.12% 2,992,501
2008-12-08 2008-12-04 3.658 834,970 -13,350 0.13% 3,054,720
2008-12-05 2008-12-03 3.593 848,320 +26,700 0.13% 3,047,641
2008-12-04 2008-12-02 3.428 821,620 -3,641 0.13% 2,816,320
2008-12-03 2008-12-01 3.626 825,261 +18,204 0.13% 2,992,000
2008-12-02 2008-11-28 3.560 807,057 -4,854 0.12% 2,872,801
2008-12-01 2008-11-27 3.411 811,911 -13,350 0.13% 2,769,660
2008-11-28 2008-11-26 3.378 825,261 -18,204 0.13% 2,788,000
2008-11-27 2008-11-25 3.230 843,465 -18,205 0.13% 2,724,399
2008-11-26 2008-11-24 3.115 861,670 -6,068 0.13% 2,683,802
2008-11-25 2008-11-21 3.148 867,738 +6,068 0.13% 2,731,301
2008-11-24 2008-11-20 3.065 861,670 -23,058 0.13% 2,641,202
2008-11-21 2008-11-19 3.197 884,728 -13,350 0.14% 2,828,519
2008-11-20 2008-11-18 3.164 898,078 +151,702 0.14% 2,841,600
2008-11-19 2008-11-17 3.395 746,376 +53,400 0.12% 2,533,801
2008-11-18 2008-11-14 3.477 692,976 +41,263 0.11% 2,409,618
2008-11-17 2008-11-13 3.609 651,713 -7,282 0.10% 2,352,059
2008-11-14 2008-11-12 3.741 658,995 +24,272 0.10% 2,465,220
2008-11-13 2008-11-11 3.873 634,723 -175,975 0.10% 2,458,101
2008-11-12 2008-11-10 4.070 810,698 +97,090 0.13% 3,299,922
2008-11-11 2008-11-07 3.741 713,608 -41,263 0.11% 2,669,520
2008-11-10 2008-11-06 3.527 754,871 +43,690 0.12% 2,662,160
2008-11-07 2008-11-05 3.823 711,181 +97,090 0.11% 2,719,041
2008-11-06 2008-11-04 3.510 614,091 +10,922 0.09% 2,155,559
2008-11-05 2008-11-03 3.560 603,169 +49,759 0.09% 2,147,041
2008-11-04 2008-10-31 3.477 553,410 +36,408 0.09% 1,924,319
2008-10-31 2008-10-29 3.181 517,002 -6,068 0.08% 1,644,361
2008-10-30 2008-10-28 3.065 523,070 +9,709 0.08% 1,603,321
2008-10-29 2008-10-27 3.032 513,361 -42,477 0.08% 1,556,640
2008-10-28 2008-10-24 3.362 555,838 -19,417 0.09% 1,868,642
2008-10-24 2008-10-22 3.691 575,255 -14,564 0.09% 2,123,518
2008-10-23 2008-10-21 3.708 589,819 -2,427 0.09% 2,187,001
2008-10-22 2008-10-20 3.543 592,246 -144,421 0.09% 2,098,400
2008-10-21 2008-10-17 3.527 736,667 +12,136 0.11% 2,597,961
2008-10-20 2008-10-16 3.724 724,531 -30,340 0.11% 2,698,442
2008-10-17 2008-10-15 4.038 754,871 -7,282 0.12% 3,047,800
2008-10-16 2008-10-14 4.318 762,153 +24,273 0.12% 3,290,721
2008-10-15 2008-10-13 4.202 737,880 -13,350 0.11% 3,100,798
2008-10-10 2008-10-08 4.368 751,230 +26,626 0.12% 3,281,277
2008-10-08 2008-10-03 5.329 724,604 +29,648 0.11% 3,861,518
2008-10-06 2008-10-02 5.430 694,956 +4,744 0.11% 3,773,840
2008-10-03 2008-09-30 5.228 690,212 -4,744 0.11% 3,608,398
2008-09-30 2008-09-26 5.397 694,956 +5,930 0.11% 3,750,400
2008-09-24 2008-09-22 5.987 689,026 +11,859 0.11% 4,125,097
2008-09-23 2008-09-19 6.071 677,167 +23,719 0.11% 4,111,199
2008-09-22 2008-09-18 5.734 653,448 -24,905 0.10% 3,746,797
2008-09-17 2008-09-12 6.898 678,353 +2,372 0.11% 4,678,960
2008-09-16 2008-09-11 6.813 675,981 -8,302 0.11% 4,605,599
2008-09-10 2008-09-08 7.049 684,283 +5,930 0.11% 4,823,722
2008-09-09 2008-09-05 7.083 678,353 -9,488 0.11% 4,804,800
2008-09-08 2008-09-04 7.167 687,841 -3,557 0.11% 4,930,004
2008-08-29 2008-08-27 7.302 691,398 +4,743 0.11% 5,048,778
2008-08-28 2008-08-26 7.134 686,655 +3,558 0.11% 4,898,343
2008-08-27 2008-08-25 7.387 683,097 +10,674 0.11% 5,045,762
2008-08-26 2008-08-21 7.437 672,423 -7,116 0.11% 5,000,937
2008-08-21 2008-08-19 7.353 679,539 -3,558 0.11% 4,996,560
2008-08-20 2008-08-18 7.538 683,097 -2,372 0.11% 5,149,442
2008-08-14 2008-08-12 7.538 685,469 -7,115 0.11% 5,167,323
2008-08-13 2008-08-11 7.488 692,584 -20,161 0.11% 5,185,918
2008-08-12 2008-08-08 7.656 712,745 +4,744 0.11% 5,457,079
2008-08-11 2008-08-07 7.724 708,001 +5,929 0.11% 5,468,517
2008-08-08 2008-08-05 7.909 702,072 +10,674 0.11% 5,552,963
2008-08-05 2008-08-01 7.960 691,398 +7,115 0.11% 5,503,518
2008-08-04 2008-07-31 8.095 684,283 +1,186 0.11% 5,539,202
2008-07-29 2008-07-25 8.145 683,097 -11,859 0.11% 5,564,162
2008-07-28 2008-07-24 8.348 694,956 -11,859 0.11% 5,801,399
2008-07-25 2008-07-23 8.432 706,815 +20,160 0.11% 5,959,997
2008-07-23 2008-07-21 8.264 686,655 -11,859 0.11% 5,674,204
2008-07-22 2008-07-18 8.129 698,514 -8,301 0.11% 5,677,961
2008-07-21 2008-07-17 8.095 706,815 +5,929 0.11% 5,721,597
2008-07-18 2008-07-16 8.162 700,886 +4,744 0.11% 5,720,882
2008-07-17 2008-07-15 8.145 696,142 -17,789 0.11% 5,670,420
2008-07-16 2008-07-14 8.382 713,931 +123,337 0.11% 5,983,880
2008-07-15 2008-07-11 8.500 590,594 -7,116 0.09% 5,019,839
2008-07-14 2008-07-10 8.264 597,710 +60,483 0.09% 4,939,203
2008-07-11 2008-07-09 8.466 537,227 +27,276 0.08% 4,548,119
2008-07-10 2008-07-08 8.365 509,951 +5,930 0.08% 4,265,602
2008-07-09 2008-07-07 8.803 504,021 -13,045 0.08% 4,437,000
2008-07-08 2008-07-04 8.466 517,066 +4,743 0.08% 4,377,437
2008-07-07 2008-07-03 8.348 512,323 -8,301 0.08% 4,276,804
2008-07-04 2008-07-02 8.348 520,624 +2,372 0.08% 4,346,099
2008-07-03 2008-06-30 8.348 518,252 +7,115 0.08% 4,326,298
2008-07-02 2008-06-27 8.264 511,137 +5,930 0.08% 4,223,803
2008-06-26 2008-06-24 8.213 505,207 -1,186 0.08% 4,149,240
2008-06-20 2008-06-18 9.208 506,393 +3,558 0.08% 4,662,841
2008-06-18 2008-06-16 9.056 502,835 -5,930 0.08% 4,553,759
2008-06-16 2008-06-12 9.157 508,765 +5,930 0.08% 4,658,942
2008-06-13 2008-06-11 9.444 502,835 -2,372 0.08% 4,748,799
2008-06-12 2008-06-10 9.377 505,207 +16,603 0.08% 4,737,120
2008-06-06 2008-06-04 9.680 488,604 -5,930 0.08% 4,729,761
2008-06-04 2008-06-02 9.798 494,534 +15,418 0.08% 4,845,544
2008-06-03 2008-05-30 9.697 479,116 +5,929 0.08% 4,645,995
2008-05-27 2008-05-23 10.062 473,187 -2,372 0.07% 4,761,297
2008-05-26 2008-05-22 10.318 475,559 +4,506 0.08% 4,906,616
2008-05-23 2008-05-21 10.437 471,053 -1,174 0.08% 4,916,265
2008-05-20 2008-05-16 10.965 472,227 +3,524 0.08% 5,177,757
2008-05-19 2008-05-15 11.220 468,703 +5,873 0.07% 5,258,818
2008-05-15 2008-05-13 11.407 462,830 +2,350 0.07% 5,279,604
2008-05-14 2008-05-09 11.101 460,480 -3,524 0.07% 5,111,677
2008-05-08 2008-05-06 11.288 464,004 +9,397 0.07% 5,237,696
2008-05-07 2008-05-05 10.965 454,607 +17,621 0.07% 4,984,562
2008-05-06 2008-05-02 10.931 436,986 -4,699 0.07% 4,776,476
2008-05-05 2008-04-30 10.658 441,685 -3,524 0.07% 4,707,518
2008-05-02 2008-04-29 10.539 445,209 +4,699 0.07% 4,692,017
2008-04-30 2008-04-28 10.965 440,510 -3,525 0.07% 4,829,995
2008-04-29 2008-04-25 10.726 444,035 +5,874 0.07% 4,762,805
2008-04-28 2008-04-24 10.590 438,161 -57,560 0.07% 4,640,119
2008-04-25 2008-04-23 10.045 495,721 -36,416 0.08% 4,979,599
2008-04-24 2008-04-22 9.705 532,137 +5,874 0.08% 5,164,203
2008-04-23 2008-04-21 9.620 526,263 +11,747 0.08% 5,062,398
2008-04-22 2008-04-18 9.551 514,516 +1,174 0.08% 4,914,358
2008-04-21 2008-04-17 9.483 513,342 -23,493 0.08% 4,868,184
2008-04-17 2008-04-15 9.807 536,835 -5,874 0.09% 5,264,636
2008-04-10 2008-04-08 10.301 542,709 +29,367 0.09% 5,590,201
2008-04-09 2008-04-07 10.232 513,342 -7,048 0.08% 5,252,745
2008-04-08 2008-04-03 10.062 520,390 -1,174 0.08% 5,236,263
2008-04-07 2008-04-02 9.739 521,564 -2,350 0.08% 5,079,356
2008-04-03 2008-04-01 9.620 523,914 -2,349 0.08% 5,039,802
2008-04-02 2008-03-31 9.058 526,263 +5,873 0.08% 4,766,718
2008-04-01 2008-03-28 8.956 520,390 +68,133 0.08% 4,660,362
2008-03-28 2008-03-26 8.615 452,257 -11,747 0.07% 3,896,196
2008-03-27 2008-03-25 8.530 464,004 +11,747 0.08% 3,957,897
2008-03-20 2008-03-18 8.462 452,257 -3,525 0.07% 3,826,896
2008-03-14 2008-03-12 10.709 455,782 +29,368 0.07% 4,881,045
2008-03-13 2008-03-11 10.760 426,414 +8,223 0.07% 4,588,318
2008-03-06 2008-03-04 12.037 418,191 +5,873 0.07% 5,033,836
2008-02-29 2008-02-27 12.310 412,318 +11,747 0.07% 5,075,462
2008-02-27 2008-02-25 12.310 400,571 -8,223 0.07% 4,930,862
2008-02-26 2008-02-22 12.361 408,794 +2,350 0.07% 5,052,963
2008-02-25 2008-02-21 12.395 406,444 -2,350 0.07% 5,037,756
2008-02-22 2008-02-20 12.429 408,794 -4,699 0.07% 5,080,803
2008-02-21 2008-02-19 12.633 413,493 -25,843 0.07% 5,223,686
2008-02-19 2008-02-15 12.139 439,336 +10,572 0.07% 5,333,242
2008-02-18 2008-02-14 12.293 428,764 +9,398 0.07% 5,270,606
2008-02-15 2008-02-13 12.020 419,366 -1,175 0.07% 5,040,840
2008-02-14 2008-02-12 11.935 420,541 -7,048 0.07% 5,019,164
2008-02-13 2008-02-11 12.224 427,589 -3,524 0.07% 5,227,042
2008-02-12 2008-02-06 12.276 431,113 +24,669 0.07% 5,292,141
2008-02-11 2008-02-04 12.241 406,444 -1,175 0.07% 4,975,476
2008-02-05 2008-02-01 11.850 407,619 -1,175 0.07% 4,830,240
2008-02-04 2008-01-31 11.850 408,794 -7,048 0.07% 4,844,163
2008-01-31 2008-01-29 12.531 415,842 -8,223 0.07% 5,210,881
2008-01-30 2008-01-28 11.918 424,065 -1,174 0.07% 5,054,003
2008-01-29 2008-01-25 12.667 425,239 +9,397 0.07% 5,386,554
2008-01-28 2008-01-24 12.480 415,842 -5,873 0.07% 5,189,641
2008-01-25 2008-01-23 12.446 421,715 +2,349 0.07% 5,248,575
2008-01-24 2008-01-22 12.207 419,366 +3,524 0.07% 5,119,380
2008-01-23 2008-01-21 12.803 415,842 -8,223 0.07% 5,324,161
2008-01-22 2008-01-18 13.076 424,065 +25,844 0.07% 5,544,963
2008-01-21 2008-01-17 13.144 398,221 -7,049 0.07% 5,234,154
2008-01-18 2008-01-16 13.348 405,270 -23,494 0.07% 5,409,605
2008-01-17 2008-01-15 13.723 428,764 -4,698 0.07% 5,883,806
2008-01-16 2008-01-14 13.893 433,462 -5,874 0.07% 6,022,076
2008-01-15 2008-01-11 14.114 439,336 +1,175 0.07% 6,200,923
2008-01-14 2008-01-10 13.961 438,161 +7,048 0.07% 6,117,199
2008-01-11 2008-01-09 14.693 431,113 +5,874 0.07% 6,334,421
2008-01-10 2008-01-08 14.727 425,239 -1,175 0.07% 6,262,593
2008-01-09 2008-01-07 14.863 426,414 -1,175 0.07% 6,337,978
2008-01-08 2008-01-04 15.153 427,589 -3,524 0.07% 6,479,202
2008-01-07 2008-01-03 15.034 431,113 -14,096 0.07% 6,481,221
2008-01-04 2008-01-02 15.442 445,209 -8,223 0.07% 6,875,056
2008-01-03 2007-12-31 15.834 453,432 -10,572 0.07% 7,179,598
2008-01-02 2007-12-27 16.123 464,004 -16,446 0.08% 7,481,294
2007-12-28 2007-12-24 16.174 480,450 +61,084 0.08% 7,770,998
2007-12-27 2007-12-20 13.672 419,366 +17,620 0.07% 5,733,420
2007-12-21 2007-12-19 13.348 401,746 -11,747 0.07% 5,362,566
2007-12-20 2007-12-18 12.684 413,493 +10,573 0.07% 5,244,806
2007-12-19 2007-12-17 13.212 402,920 -3,524 0.07% 5,323,357
2007-12-18 2007-12-14 13.842 406,444 -3,524 0.07% 5,625,955
2007-12-17 2007-12-13 14.216 409,968 +8,222 0.07% 5,828,294
2007-12-14 2007-12-12 14.489 401,746 -3,524 0.07% 5,820,846
2007-12-13 2007-12-11 14.642 405,270 +1,175 0.07% 5,934,005
2007-12-12 2007-12-10 14.591 404,095 -18,795 0.07% 5,896,161
2007-12-11 2007-12-07 15.017 422,890 +23,494 0.07% 6,350,399
2007-12-10 2007-12-06 15.170 399,396 +8,223 0.07% 6,058,797
2007-12-07 2007-12-05 15.187 391,173 +29,367 0.06% 5,940,715
2007-12-06 2007-12-04 15.357 361,806 +12,922 0.06% 5,556,321
2007-12-05 2007-12-03 15.510 348,884 +1,174 0.06% 5,411,335
2007-12-04 2007-11-30 15.510 347,710 -9,397 0.06% 5,393,126
2007-12-03 2007-11-29 15.953 357,107 +2,349 0.06% 5,696,957
2007-11-28 2007-11-26 14.983 354,758 +5,874 0.06% 5,315,203
2007-11-27 2007-11-23 13.791 348,884 +21,144 0.06% 4,811,396
2007-11-26 2007-11-22 14.182 327,740 +4,699 0.05% 4,648,143
2007-11-21 2007-11-19 16.123 323,041 +4,699 0.05% 5,208,500
2007-11-20 2007-11-16 17.230 318,342 +1,174 0.05% 5,485,036
2007-11-19 2007-11-15 16.992 317,168 +3,525 0.05% 5,389,208
2007-11-16 2007-11-14 17.196 313,643 +7,048 0.05% 5,393,392
2007-11-15 2007-11-13 16.532 306,595 +4,698 0.05% 5,068,615
2007-11-14 2007-11-12 17.026 301,897 +5,874 0.05% 5,140,008
2007-11-13 2007-11-09 18.558 296,023 -17,620 0.05% 5,493,599
2007-11-12 2007-11-08 19.511 313,643 -12,922 0.05% 6,119,631
2007-11-09 2007-11-07 19.818 326,565 +7,048 0.05% 6,471,838
2007-11-08 2007-11-06 19.307 319,517 +4,699 0.05% 6,168,961
2007-11-06 2007-11-02 20.431 314,818 +9,397 0.05% 6,431,997
2007-11-02 2007-10-31 22.065 305,421 +5,874 0.05% 6,739,209
2007-11-01 2007-10-30 22.406 299,547 -9,398 0.05% 6,711,597
2007-10-30 2007-10-26 22.133 308,945 -2,349 0.05% 6,838,007
2007-10-29 2007-10-25 20.635 311,294 +3,524 0.05% 6,423,598
2007-10-26 2007-10-24 19.409 307,770 -3,524 0.05% 5,973,600
2007-10-24 2007-10-22 18.728 311,294 +17,620 0.05% 5,829,999
2007-10-23 2007-10-18 20.635 293,674 +3,524 0.05% 6,060,007
2007-10-22 2007-10-17 20.703 290,150 -4,698 0.05% 6,007,049
2007-10-18 2007-10-16 20.805 294,848 -15,271 0.05% 6,134,433
2007-10-17 2007-10-15 20.669 310,119 +4,698 0.05% 6,409,912
2007-10-16 2007-10-12 21.180 305,421 -34,066 0.05% 6,468,808
2007-10-15 2007-10-11 21.044 339,487 +2,350 0.06% 7,144,085
2007-10-12 2007-10-10 20.659 337,137 +5,873 0.06% 6,965,048
2007-10-11 2007-10-09 20.523 331,264 -17,230 0.05% 6,798,392
2007-10-10 2007-10-08 19.736 348,494 +17,541 0.06% 6,877,837
2007-10-09 2007-10-05 20.317 330,953 +12,864 0.05% 6,724,090
2007-10-08 2007-10-04 20.659 318,089 +4,678 0.05% 6,571,527
2007-10-05 2007-10-03 21.343 313,411 -44,439 0.05% 6,689,283
2007-10-04 2007-10-02 20.557 357,850 +14,034 0.06% 7,356,246
2007-10-02 2007-09-27 18.470 343,816 +5,847 0.06% 6,350,393
2007-09-28 2007-09-25 19.462 337,969 -36,253 0.06% 6,577,637
2007-09-27 2007-09-24 18.744 374,222 +2,339 0.06% 7,014,401
2007-09-25 2007-09-21 18.470 371,883 -4,678 0.06% 6,868,799
2007-09-21 2007-09-19 18.505 376,561 -14,033 0.06% 6,968,083
2007-09-20 2007-09-18 17.752 390,594 +19,880 0.06% 6,933,838
2007-09-19 2007-09-17 18.436 370,714 -10,525 0.06% 6,834,527
2007-09-18 2007-09-14 18.847 381,239 -29,236 0.06% 7,185,048
2007-09-17 2007-09-13 18.470 410,475 +3,509 0.07% 7,581,606
2007-09-14 2007-09-12 17.376 406,966 -3,509 0.07% 7,071,354
2007-09-13 2007-09-11 17.786 410,475 +28,067 0.07% 7,300,806
2007-09-12 2007-09-10 16.846 382,408 -25,728 0.06% 6,441,899
2007-09-11 2007-09-07 15.837 408,136 -10,525 0.07% 6,463,483
2007-09-07 2007-09-05 15.238 418,661 -11,694 0.07% 6,379,563
2007-09-06 2007-09-04 15.255 430,355 +18,711 0.07% 6,565,117
2007-09-05 2007-09-03 15.563 411,644 +5,847 0.07% 6,406,398
2007-09-04 2007-08-31 15.597 405,797 -14,033 0.07% 6,329,282
2007-09-03 2007-08-30 15.101 419,830 -5,847 0.07% 6,339,937
2007-08-31 2007-08-29 14.845 425,677 +11,694 0.07% 6,319,033
2007-08-30 2007-08-28 15.443 413,983 +18,711 0.07% 6,393,240
2007-08-29 2007-08-27 15.768 395,272 -50,286 0.07% 6,232,721
2007-08-28 2007-08-24 14.742 445,558 +2,339 0.07% 6,568,440
2007-08-27 2007-08-23 14.793 443,219 +16,372 0.07% 6,556,699
2007-08-24 2007-08-22 14.639 426,847 +11,695 0.07% 6,248,802
2007-08-23 2007-08-21 14.280 415,152 -11,695 0.07% 5,928,494
2007-08-22 2007-08-20 13.682 426,847 +36,253 0.07% 5,840,002
2007-08-21 2007-08-17 13.340 390,594 -15,203 0.06% 5,210,398
2007-08-20 2007-08-16 13.237 405,797 +5,847 0.07% 5,371,561
2007-08-17 2007-08-15 14.588 399,950 +7,017 0.07% 5,834,525
2007-08-16 2007-08-14 15.238 392,933 +2,339 0.06% 5,987,520
2007-08-14 2007-08-10 15.358 390,594 +5,847 0.06% 5,998,638
2007-08-13 2007-08-09 15.854 384,747 -15,203 0.06% 6,099,661
2007-08-09 2007-08-07 14.896 399,950 +14,034 0.07% 5,957,645
2007-08-08 2007-08-06 15.529 385,916 +2,339 0.06% 5,992,794
2007-08-07 2007-08-03 15.529 383,577 -17,542 0.06% 5,956,473
2007-08-03 2007-08-01 15.221 401,119 -3,508 0.07% 6,105,398
2007-08-02 2007-07-31 15.871 404,627 +2,338 0.07% 6,421,753
2007-08-01 2007-07-30 15.837 402,289 -4,677 0.07% 6,370,887
2007-07-31 2007-07-27 15.991 406,966 -23,389 0.07% 6,507,594
2007-07-30 2007-07-26 16.196 430,355 -14,034 0.07% 6,969,916
2007-07-27 2007-07-25 16.333 444,389 +2,339 0.07% 7,258,008
2007-07-26 2007-07-24 16.675 442,050 -47,947 0.07% 7,371,006
2007-07-25 2007-07-23 14.913 489,997 -15,203 0.08% 7,307,362
2007-07-24 2007-07-20 14.383 505,200 +15,203 0.08% 7,266,246
2007-07-23 2007-07-19 14.195 489,997 +5,847 0.08% 6,955,402
2007-07-20 2007-07-18 14.366 484,150 -9,355 0.08% 6,955,205
2007-07-19 2007-07-17 14.451 493,505 +9,355 0.08% 7,131,798
2007-07-18 2007-07-16 14.366 484,150 +23,389 0.08% 6,955,205
2007-07-17 2007-07-13 14.554 460,761 +15,203 0.08% 6,705,884
2007-07-16 2007-07-12 14.537 445,558 -16,372 0.07% 6,477,000
2007-07-13 2007-07-11 14.657 461,930 +3,508 0.08% 6,770,297
2007-07-12 2007-07-10 14.964 458,422 +25,728 0.08% 6,860,002
2007-07-11 2007-07-09 15.324 432,694 -88,878 0.07% 6,630,398
2007-07-10 2007-07-06 14.451 521,572 +77,183 0.09% 7,537,403
2007-07-09 2007-07-05 14.486 444,389 +25,728 0.07% 6,437,207
2007-07-06 2007-07-04 14.845 418,661 +12,864 0.07% 6,214,883
2007-07-05 2007-07-03 15.101 405,797 -8,186 0.07% 6,128,021
2007-07-04 2007-06-29 14.554 413,983 +11,694 0.07% 6,025,080
2007-07-03 2007-06-28 14.879 402,289 -19,880 0.07% 5,985,606
2007-06-29 2007-06-27 14.930 422,169 -74,844 0.07% 6,303,058
2007-06-28 2007-06-26 15.050 497,013 -57,303 0.08% 7,479,993
2007-06-27 2007-06-25 14.999 554,316 -49,117 0.09% 8,313,957
2007-06-26 2007-06-22 15.084 603,433 0.10% 9,102,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top