History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 10,000 +0 0.00% 25,800
2025-10-13 2025-10-09 2.590 10,000 +0 0.00% 25,900
2025-10-10 2025-10-08 2.590 10,000 +0 0.00% 25,900
2025-10-09 2025-10-06 2.580 10,000 +0 0.00% 25,800
2025-10-08 2025-10-03 2.590 10,000 +0 0.00% 25,900
2025-10-06 2025-10-02 2.600 10,000 +0 0.00% 26,000
2025-10-03 2025-09-30 2.600 10,000 +0 0.00% 26,000
2025-10-02 2025-09-29 2.630 10,000 +0 0.00% 26,300
2025-09-30 2025-09-26 2.590 10,000 +0 0.00% 25,900
2025-09-29 2025-09-25 2.600 10,000 +0 0.00% 26,000
2025-09-26 2025-09-24 2.630 10,000 +0 0.00% 26,300
2025-09-25 2025-09-23 2.610 10,000 +0 0.00% 26,100
2025-09-24 2025-09-22 2.630 10,000 +0 0.00% 26,300
2025-09-23 2025-09-19 2.753 10,000 +0 0.00% 27,528
2025-09-22 2025-09-18 2.722 10,000 +192 0.00% 27,222
2025-09-19 2025-09-17 2.773 9,808 +0 0.00% 27,200
2025-09-18 2025-09-16 2.722 9,808 +0 0.00% 26,700
2025-09-17 2025-09-15 2.712 9,808 +0 0.00% 26,600
2025-09-16 2025-09-12 2.783 9,808 +0 0.00% 27,300
2025-09-15 2025-09-11 2.753 9,808 +0 0.00% 27,000
2025-09-12 2025-09-10 2.753 9,808 +0 0.00% 27,000
2025-09-11 2025-09-09 2.732 9,808 +0 0.00% 26,800
2025-09-10 2025-09-08 2.753 9,808 +0 0.00% 27,000
2025-09-09 2025-09-05 2.722 9,808 +0 0.00% 26,700
2025-09-08 2025-09-04 2.692 9,808 +0 0.00% 26,400
2025-09-05 2025-09-03 2.743 9,808 +0 0.00% 26,900
2025-09-04 2025-09-02 2.773 9,808 +0 0.00% 27,200
2025-09-03 2025-09-01 2.834 9,808 +0 0.00% 27,800
2025-09-02 2025-08-29 2.865 9,808 +0 0.00% 28,100
2025-09-01 2025-08-28 2.834 9,808 +0 0.00% 27,800
2025-08-29 2025-08-27 2.875 9,808 +0 0.00% 28,200
2025-08-28 2025-08-26 2.936 9,808 +0 0.00% 28,800
2025-08-27 2025-08-25 2.998 9,808 +0 0.00% 29,400
2025-08-26 2025-08-22 2.896 9,808 +0 0.00% 28,400
2025-08-25 2025-08-21 2.875 9,808 +0 0.00% 28,200
2025-08-22 2025-08-20 2.875 9,808 +0 0.00% 28,200
2025-08-21 2025-08-19 2.906 9,808 +0 0.00% 28,500
2025-08-20 2025-08-18 2.855 9,808 +0 0.00% 28,000
2025-08-19 2025-08-15 2.814 9,808 +0 0.00% 27,600
2025-08-18 2025-08-14 2.814 9,808 +0 0.00% 27,600
2025-08-15 2025-08-13 2.783 9,808 +0 0.00% 27,300
2025-08-14 2025-08-12 2.804 9,808 +0 0.00% 27,500
2025-08-13 2025-08-11 2.824 9,808 +0 0.00% 27,700
2025-08-12 2025-08-08 2.732 9,808 +0 0.00% 26,800
2025-08-11 2025-08-07 2.692 9,808 +0 0.00% 26,400
2025-08-08 2025-08-06 2.661 9,808 +0 0.00% 26,100
2025-08-07 2025-08-05 2.702 9,808 +0 0.00% 26,500
2025-08-06 2025-08-04 2.630 9,808 +0 0.00% 25,800
2025-08-05 2025-08-01 2.630 9,808 +0 0.00% 25,800
2025-08-04 2025-07-31 2.651 9,808 +0 0.00% 26,000
2025-08-01 2025-07-30 2.845 9,808 +0 0.00% 27,900
2025-07-31 2025-07-29 2.926 9,808 +0 0.00% 28,700
2025-07-30 2025-07-28 2.753 9,808 +0 0.00% 27,000
2025-07-29 2025-07-25 2.763 9,808 +0 0.00% 27,100
2025-07-28 2025-07-24 2.743 9,808 +0 0.00% 26,900
2025-07-25 2025-07-23 2.702 9,808 +0 0.00% 26,500
2025-07-24 2025-07-22 2.753 9,808 +0 0.00% 27,000
2025-07-23 2025-07-21 2.590 9,808 +0 0.00% 25,400
2025-07-22 2025-07-18 2.447 9,808 +0 0.00% 24,000
2025-07-21 2025-07-17 2.416 9,808 +0 0.00% 23,700
2025-07-18 2025-07-16 2.365 9,808 +0 0.00% 23,200
2025-07-17 2025-07-15 2.416 9,808 +0 0.00% 23,700
2025-07-16 2025-07-14 2.447 9,808 +0 0.00% 24,000
2025-07-15 2025-07-11 2.447 9,808 +0 0.00% 24,000
2025-07-14 2025-07-10 2.447 9,808 +0 0.00% 24,000
2025-07-11 2025-07-09 2.406 9,808 +0 0.00% 23,600
2025-07-10 2025-07-08 2.314 9,808 +0 0.00% 22,700
2025-07-09 2025-07-07 2.243 9,808 +0 0.00% 22,000
2025-07-08 2025-07-04 2.243 9,808 +0 0.00% 22,000
2025-07-07 2025-07-03 2.253 9,808 +0 0.00% 22,100
2025-07-04 2025-07-02 2.223 9,808 +0 0.00% 21,800
2025-07-03 2025-06-30 2.202 9,808 +0 0.00% 21,600
2025-07-02 2025-06-27 2.192 9,808 +0 0.00% 21,500
2025-06-30 2025-06-26 2.223 9,808 +0 0.00% 21,800
2025-06-27 2025-06-25 2.337 9,808 +0 0.00% 22,918
2025-06-26 2025-06-24 2.305 9,808 +393 0.00% 22,606
2025-06-25 2025-06-23 2.252 9,415 +0 0.00% 21,200
2025-06-24 2025-06-20 2.220 9,415 +0 0.00% 20,900
2025-06-23 2025-06-19 2.230 9,415 +0 0.00% 21,000
2025-06-20 2025-06-18 2.252 9,415 +0 0.00% 21,200
2025-06-19 2025-06-17 2.241 9,415 +0 0.00% 21,100
2025-06-18 2025-06-16 2.252 9,415 +0 0.00% 21,200
2025-06-17 2025-06-13 2.241 9,415 +0 0.00% 21,100
2025-06-16 2025-06-12 2.252 9,415 +0 0.00% 21,200
2025-06-13 2025-06-11 2.241 9,415 +0 0.00% 21,100
2025-06-12 2025-06-10 2.241 9,415 +0 0.00% 21,100
2025-06-11 2025-06-09 2.230 9,415 +0 0.00% 21,000
2025-06-10 2025-06-06 2.199 9,415 +0 0.00% 20,700
2025-06-09 2025-06-05 2.188 9,415 +0 0.00% 20,600
2025-06-06 2025-06-04 2.156 9,415 +0 0.00% 20,300
2025-06-05 2025-06-03 2.146 9,415 +0 0.00% 20,200
2025-06-04 2025-06-02 2.156 9,415 +0 0.00% 20,300
2025-06-03 2025-05-30 2.167 9,415 +0 0.00% 20,400
2025-06-02 2025-05-29 2.177 9,415 +0 0.00% 20,500
2025-05-30 2025-05-28 2.156 9,415 +0 0.00% 20,300
2025-05-29 2025-05-27 2.135 9,415 +0 0.00% 20,100
2025-05-28 2025-05-26 2.103 9,415 +0 0.00% 19,800
2025-05-27 2025-05-23 2.082 9,415 +0 0.00% 19,600
2025-05-26 2025-05-22 2.135 9,415 +0 0.00% 20,100
2025-05-23 2025-05-21 2.124 9,415 +0 0.00% 20,000
2025-05-22 2025-05-20 2.124 9,415 +0 0.00% 20,000
2025-05-21 2025-05-19 2.124 9,415 +0 0.00% 20,000
2025-05-20 2025-05-16 2.124 9,415 +0 0.00% 20,000
2025-05-19 2025-05-15 2.124 9,415 +0 0.00% 20,000
2025-05-16 2025-05-14 2.114 9,415 +0 0.00% 19,900
2025-05-15 2025-05-13 2.114 9,415 +0 0.00% 19,900
2025-05-14 2025-05-12 2.114 9,415 +0 0.00% 19,900
2025-05-13 2025-05-09 2.114 9,415 +0 0.00% 19,900
2025-05-12 2025-05-08 2.124 9,415 +0 0.00% 20,000
2025-05-09 2025-05-07 2.103 9,415 +0 0.00% 19,800
2025-05-08 2025-05-06 2.082 9,415 +0 0.00% 19,600
2025-05-07 2025-05-02 2.061 9,415 +0 0.00% 19,400
2025-05-06 2025-04-30 2.029 9,415 +0 0.00% 19,100
2025-05-02 2025-04-29 2.029 9,415 +0 0.00% 19,100
2025-04-30 2025-04-28 2.018 9,415 +0 0.00% 19,000
2025-04-29 2025-04-25 2.029 9,415 +0 0.00% 19,100
2025-04-28 2025-04-24 1.997 9,415 +0 0.00% 18,800
2025-04-25 2025-04-23 1.997 9,415 +0 0.00% 18,800
2025-04-24 2025-04-22 1.997 9,415 +0 0.00% 18,800
2025-04-23 2025-04-17 1.965 9,415 +0 0.00% 18,500
2025-04-22 2025-04-16 1.965 9,415 +0 0.00% 18,500
2025-04-17 2025-04-15 1.986 9,415 +0 0.00% 18,700
2025-04-16 2025-04-14 2.018 9,415 +0 0.00% 19,000
2025-04-15 2025-04-11 1.976 9,415 +0 0.00% 18,600
2025-04-14 2025-04-10 1.965 9,415 +0 0.00% 18,500
2025-04-11 2025-04-09 1.954 9,415 +0 0.00% 18,400
2025-04-10 2025-04-08 1.965 9,415 +0 0.00% 18,500
2025-04-09 2025-04-07 1.965 9,415 +0 0.00% 18,500
2025-04-08 2025-04-03 2.177 9,415 +0 0.00% 20,500
2025-04-07 2025-04-02 2.188 9,415 +0 0.00% 20,600
2025-04-03 2025-04-01 2.156 9,415 +0 0.00% 20,300
2025-04-02 2025-03-31 2.135 9,415 +0 0.00% 20,100
2025-04-01 2025-03-28 2.199 9,415 +0 0.00% 20,700
2025-03-31 2025-03-27 2.220 9,415 +0 0.00% 20,900
2025-03-28 2025-03-26 2.220 9,415 +0 0.00% 20,900
2025-03-27 2025-03-25 2.199 9,415 +0 0.00% 20,700
2025-03-26 2025-03-24 2.209 9,415 +0 0.00% 20,800
2025-03-25 2025-03-21 2.209 9,415 +0 0.00% 20,800
2025-03-24 2025-03-20 2.230 9,415 +0 0.00% 21,000
2025-03-21 2025-03-19 2.252 9,415 +0 0.00% 21,200
2025-03-20 2025-03-18 2.252 9,415 +0 0.00% 21,200
2025-03-19 2025-03-17 2.252 9,415 +0 0.00% 21,200
2025-03-18 2025-03-14 2.220 9,415 +0 0.00% 20,900
2025-03-17 2025-03-13 2.209 9,415 +0 0.00% 20,800
2025-03-14 2025-03-12 2.135 9,415 +0 0.00% 20,100
2025-03-13 2025-03-11 2.146 9,415 +0 0.00% 20,200
2025-03-12 2025-03-10 2.167 9,415 +0 0.00% 20,400
2025-03-11 2025-03-07 2.146 9,415 +0 0.00% 20,200
2025-03-10 2025-03-06 2.124 9,415 +0 0.00% 20,000
2025-03-07 2025-03-05 2.092 9,415 +0 0.00% 19,700
2025-03-06 2025-03-04 2.082 9,415 +0 0.00% 19,600
2025-03-05 2025-03-03 2.103 9,415 +0 0.00% 19,800
2025-03-04 2025-02-28 2.092 9,415 +0 0.00% 19,700
2025-03-03 2025-02-27 2.114 9,415 +0 0.00% 19,900
2025-02-28 2025-02-26 2.103 9,415 +0 0.00% 19,800
2025-02-27 2025-02-25 2.103 9,415 +0 0.00% 19,800
2025-02-26 2025-02-24 2.103 9,415 +0 0.00% 19,800
2025-02-25 2025-02-21 2.092 9,415 +0 0.00% 19,700
2025-02-24 2025-02-20 2.124 9,415 +0 0.00% 20,000
2025-02-21 2025-02-19 2.124 9,415 +0 0.00% 20,000
2025-02-20 2025-02-18 2.124 9,415 +0 0.00% 20,000
2025-02-19 2025-02-17 2.124 9,415 +0 0.00% 20,000
2025-02-18 2025-02-14 2.124 9,415 +0 0.00% 20,000
2025-02-17 2025-02-13 2.124 9,415 +0 0.00% 20,000
2025-02-14 2025-02-12 2.135 9,415 +0 0.00% 20,100
2025-02-13 2025-02-11 2.103 9,415 +0 0.00% 19,800
2025-02-12 2025-02-10 2.082 9,415 +0 0.00% 19,600
2025-02-11 2025-02-07 2.039 9,415 +0 0.00% 19,200
2025-02-10 2025-02-06 2.071 9,415 +0 0.00% 19,500
2025-02-07 2025-02-05 2.061 9,415 +0 0.00% 19,400
2025-02-06 2025-02-04 2.071 9,415 +0 0.00% 19,500
2025-02-05 2025-02-03 2.061 9,415 +0 0.00% 19,400
2025-02-04 2025-01-28 2.103 9,415 +0 0.00% 19,800
2025-02-03 2025-01-24 2.071 9,415 +0 0.00% 19,500
2025-01-27 2025-01-23 2.050 9,415 +0 0.00% 19,300
2025-01-24 2025-01-22 2.050 9,415 +0 0.00% 19,300
2025-01-23 2025-01-21 2.071 9,415 +0 0.00% 19,500
2025-01-22 2025-01-20 2.050 9,415 +0 0.00% 19,300
2025-01-21 2025-01-17 2.092 9,415 +0 0.00% 19,700
2025-01-20 2025-01-16 2.092 9,415 +0 0.00% 19,700
2025-01-17 2025-01-15 2.092 9,415 +0 0.00% 19,700
2025-01-16 2025-01-14 2.103 9,415 +0 0.00% 19,800
2025-01-15 2025-01-13 2.082 9,415 +0 0.00% 19,600
2025-01-14 2025-01-10 2.082 9,415 +0 0.00% 19,600
2025-01-13 2025-01-09 2.071 9,415 +0 0.00% 19,500
2025-01-10 2025-01-08 2.092 9,415 +0 0.00% 19,700
2025-01-09 2025-01-07 2.082 9,415 +0 0.00% 19,600
2025-01-08 2025-01-06 2.082 9,415 +0 0.00% 19,600
2025-01-07 2025-01-03 2.103 9,415 +0 0.00% 19,800
2025-01-06 2025-01-02 2.124 9,415 +0 0.00% 20,000
2025-01-03 2024-12-31 2.092 9,415 +0 0.00% 19,700
2025-01-02 2024-12-27 2.124 9,415 +0 0.00% 20,000
2024-12-30 2024-12-24 2.103 9,415 +0 0.00% 19,800
2024-12-27 2024-12-20 2.103 9,415 +0 0.00% 19,800
2024-12-23 2024-12-19 2.124 9,415 +0 0.00% 20,000
2024-12-20 2024-12-18 2.124 9,415 +0 0.00% 20,000
2024-12-19 2024-12-17 2.092 9,415 +0 0.00% 19,700
2024-12-18 2024-12-16 2.092 9,415 +0 0.00% 19,700
2024-12-17 2024-12-13 2.103 9,415 +0 0.00% 19,800
2024-12-16 2024-12-12 2.114 9,415 +0 0.00% 19,900
2024-12-13 2024-12-11 2.114 9,415 +0 0.00% 19,900
2024-12-12 2024-12-10 2.103 9,415 +0 0.00% 19,800
2024-12-11 2024-12-09 2.092 9,415 +0 0.00% 19,700
2024-12-10 2024-12-06 2.061 9,415 +0 0.00% 19,400
2024-12-09 2024-12-05 2.029 9,415 +0 0.00% 19,100
2024-12-06 2024-12-04 2.039 9,415 +0 0.00% 19,200
2024-12-05 2024-12-03 2.061 9,415 +0 0.00% 19,400
2024-12-04 2024-12-02 2.029 9,415 +0 0.00% 19,100
2024-12-03 2024-11-29 2.029 9,415 +0 0.00% 19,100
2024-12-02 2024-11-28 2.029 9,415 +0 0.00% 19,100
2024-11-29 2024-11-27 2.039 9,415 +0 0.00% 19,200
2024-11-28 2024-11-26 2.039 9,415 +0 0.00% 19,200
2024-11-27 2024-11-25 2.050 9,415 +0 0.00% 19,300
2024-11-26 2024-11-22 2.050 9,415 +0 0.00% 19,300
2024-11-25 2024-11-21 2.082 9,415 +0 0.00% 19,600
2024-11-22 2024-11-20 2.050 9,415 +0 0.00% 19,300
2024-11-21 2024-11-19 2.082 9,415 +0 0.00% 19,600
2024-11-20 2024-11-18 2.050 9,415 +0 0.00% 19,300
2024-11-19 2024-11-15 2.061 9,415 +0 0.00% 19,400
2024-11-18 2024-11-14 2.061 9,415 +0 0.00% 19,400
2024-11-15 2024-11-13 2.061 9,415 +0 0.00% 19,400
2024-11-14 2024-11-12 2.071 9,415 +0 0.00% 19,500
2024-11-13 2024-11-11 2.103 9,415 +0 0.00% 19,800
2024-11-12 2024-11-08 2.124 9,415 +0 0.00% 20,000
2024-11-11 2024-11-07 2.135 9,415 +0 0.00% 20,100
2024-11-08 2024-11-06 2.135 9,415 +0 0.00% 20,100
2024-11-07 2024-11-05 2.156 9,415 +0 0.00% 20,300
2024-11-06 2024-11-04 2.114 9,415 +0 0.00% 19,900
2024-11-05 2024-11-01 2.071 9,415 +0 0.00% 19,500
2024-11-04 2024-10-31 2.103 9,415 +0 0.00% 19,800
2024-11-01 2024-10-30 2.082 9,415 +0 0.00% 19,600
2024-10-31 2024-10-29 2.135 9,415 +0 0.00% 20,100
2024-10-30 2024-10-28 2.135 9,415 +0 0.00% 20,100
2024-10-29 2024-10-25 2.156 9,415 +0 0.00% 20,300
2024-10-28 2024-10-24 2.146 9,415 +0 0.00% 20,200
2024-10-25 2024-10-23 2.167 9,415 +0 0.00% 20,400
2024-10-24 2024-10-22 2.146 9,415 +0 0.00% 20,200
2024-10-23 2024-10-21 2.146 9,415 +0 0.00% 20,200
2024-10-22 2024-10-18 2.167 9,415 +0 0.00% 20,400
2024-10-21 2024-10-17 2.114 9,415 +0 0.00% 19,900
2024-10-18 2024-10-16 2.092 9,415 +0 0.00% 19,700
2024-10-17 2024-10-15 2.092 9,415 +0 0.00% 19,700
2024-10-16 2024-10-14 2.124 9,415 +0 0.00% 20,000
2024-10-15 2024-10-10 2.124 9,415 +0 0.00% 20,000
2024-10-14 2024-10-09 2.103 9,415 +0 0.00% 19,800
2024-10-10 2024-10-08 2.124 9,415 +0 0.00% 20,000
2024-10-09 2024-10-07 2.273 9,415 +0 0.00% 21,400
2024-10-08 2024-10-04 2.156 9,415 +0 0.00% 20,300
2024-10-07 2024-10-03 2.114 9,415 +0 0.00% 19,900
2024-10-04 2024-10-02 2.167 9,415 +0 0.00% 20,400
2024-10-03 2024-09-30 2.039 9,415 +0 0.00% 19,200
2024-10-02 2024-09-27 1.965 9,415 +0 0.00% 18,500
2024-09-30 2024-09-26 1.922 9,415 +0 0.00% 18,100
2024-09-27 2024-09-25 1.891 9,415 +0 0.00% 17,800
2024-09-26 2024-09-24 1.848 9,415 +0 0.00% 17,400
2024-09-25 2024-09-23 1.827 9,415 +0 0.00% 17,200
2024-09-24 2024-09-20 1.937 9,415 +0 0.00% 18,234
2024-09-23 2024-09-19 1.915 9,415 +276 0.00% 18,028
2024-09-20 2024-09-17 1.893 9,139 +0 0.00% 17,299
2024-09-19 2024-09-16 1.893 9,139 +0 0.00% 17,299
2024-09-17 2024-09-13 1.882 9,139 +0 0.00% 17,199
2024-09-16 2024-09-12 1.893 9,139 +0 0.00% 17,299
2024-09-13 2024-09-11 1.893 9,139 +0 0.00% 17,299
2024-09-12 2024-09-10 1.904 9,139 +0 0.00% 17,399
2024-09-11 2024-09-09 1.904 9,139 +0 0.00% 17,399
2024-09-10 2024-09-05 1.904 9,139 +0 0.00% 17,399
2024-09-09 2024-09-04 1.926 9,139 +0 0.00% 17,599
2024-09-05 2024-09-03 1.937 9,139 +0 0.00% 17,699
2024-09-04 2024-09-02 1.926 9,139 +0 0.00% 17,599
2024-09-03 2024-08-30 1.948 9,139 +0 0.00% 17,799
2024-09-02 2024-08-29 1.959 9,139 +0 0.00% 17,899
2024-08-30 2024-08-28 1.937 9,139 +0 0.00% 17,699
2024-08-29 2024-08-27 1.937 9,139 +0 0.00% 17,699
2024-08-28 2024-08-26 1.948 9,139 +0 0.00% 17,799
2024-08-27 2024-08-23 1.926 9,139 +0 0.00% 17,599
2024-08-26 2024-08-22 1.959 9,139 +0 0.00% 17,899
2024-08-23 2024-08-21 1.959 9,139 +0 0.00% 17,899
2024-08-22 2024-08-20 1.959 9,139 +0 0.00% 17,899
2024-08-21 2024-08-19 1.926 9,139 +0 0.00% 17,599
2024-08-20 2024-08-16 1.926 9,139 +0 0.00% 17,599
2024-08-19 2024-08-15 1.904 9,139 +0 0.00% 17,399
2024-08-16 2024-08-14 1.904 9,139 +0 0.00% 17,399
2024-08-15 2024-08-13 1.926 9,139 +0 0.00% 17,599
2024-08-14 2024-08-12 1.915 9,139 +0 0.00% 17,499
2024-08-13 2024-08-09 1.915 9,139 +0 0.00% 17,499
2024-08-12 2024-08-08 1.904 9,139 +0 0.00% 17,399
2024-08-09 2024-08-07 1.915 9,139 +0 0.00% 17,499
2024-08-08 2024-08-06 1.893 9,139 +0 0.00% 17,299
2024-08-07 2024-08-05 1.915 9,139 +0 0.00% 17,499
2024-08-06 2024-08-02 1.948 9,139 +0 0.00% 17,799
2024-08-05 2024-08-01 1.969 9,139 +0 0.00% 17,999
2024-08-02 2024-07-31 1.969 9,139 +0 0.00% 17,999
2024-08-01 2024-07-30 1.969 9,139 +0 0.00% 17,999
2024-07-31 2024-07-29 2.002 9,139 +0 0.00% 18,299
2024-07-30 2024-07-26 2.013 9,139 +0 0.00% 18,399
2024-07-29 2024-07-25 2.035 9,139 +0 0.00% 18,599
2024-07-26 2024-07-24 2.035 9,139 +0 0.00% 18,599
2024-07-25 2024-07-23 2.035 9,139 +0 0.00% 18,599
2024-07-24 2024-07-22 2.024 9,139 +0 0.00% 18,499
2024-07-23 2024-07-19 2.024 9,139 +0 0.00% 18,499
2024-07-22 2024-07-18 2.035 9,139 +0 0.00% 18,599
2024-07-19 2024-07-17 2.024 9,139 +0 0.00% 18,499
2024-07-18 2024-07-16 2.002 9,139 +0 0.00% 18,299
2024-07-17 2024-07-15 2.013 9,139 +0 0.00% 18,399
2024-07-16 2024-07-12 2.013 9,139 +0 0.00% 18,399
2024-07-15 2024-07-11 2.002 9,139 +0 0.00% 18,299
2024-07-12 2024-07-10 2.002 9,139 +0 0.00% 18,299
2024-07-11 2024-07-09 2.035 9,139 +0 0.00% 18,599
2024-07-10 2024-07-08 2.002 9,139 +0 0.00% 18,299
2024-07-09 2024-07-05 1.991 9,139 +0 0.00% 18,199
2024-07-08 2024-07-04 1.959 9,139 +0 0.00% 17,899
2024-07-05 2024-07-03 1.948 9,139 +0 0.00% 17,799
2024-07-04 2024-07-02 1.948 9,139 +0 0.00% 17,799
2024-07-03 2024-06-28 1.937 9,139 +0 0.00% 17,699
2024-07-02 2024-06-27 1.915 9,139 +0 0.00% 17,499
2024-06-28 2024-06-26 1.959 9,139 +0 0.00% 17,899
2024-06-27 2024-06-25 1.959 9,139 +0 0.00% 17,899
2024-06-26 2024-06-24 1.969 9,139 +0 0.00% 17,999
2024-06-25 2024-06-21 1.980 9,139 +0 0.00% 18,099
2024-06-24 2024-06-20 1.969 9,139 +0 0.00% 17,999
2024-06-21 2024-06-19 2.169 9,139 +0 0.00% 19,822
2024-06-20 2024-06-18 2.157 9,139 +425 0.00% 19,717
2024-06-19 2024-06-17 2.157 8,714 +0 0.00% 18,800
2024-06-18 2024-06-14 2.157 8,714 +0 0.00% 18,800
2024-06-17 2024-06-13 2.157 8,714 +0 0.00% 18,800
2024-06-14 2024-06-12 2.146 8,714 +0 0.00% 18,700
2024-06-13 2024-06-11 2.180 8,714 +0 0.00% 19,000
2024-06-12 2024-06-07 2.169 8,714 +0 0.00% 18,900
2024-06-11 2024-06-06 2.169 8,714 +0 0.00% 18,900
2024-06-07 2024-06-05 2.146 8,714 +0 0.00% 18,700
2024-06-06 2024-06-04 2.169 8,714 +0 0.00% 18,900
2024-06-05 2024-06-03 2.180 8,714 +0 0.00% 19,000
2024-06-04 2024-05-31 2.157 8,714 +0 0.00% 18,800
2024-06-03 2024-05-30 2.157 8,714 +0 0.00% 18,800
2024-05-31 2024-05-29 2.146 8,714 +0 0.00% 18,700
2024-05-30 2024-05-28 2.192 8,714 +0 0.00% 19,100
2024-05-29 2024-05-27 2.180 8,714 +0 0.00% 19,000
2024-05-28 2024-05-24 2.180 8,714 +0 0.00% 19,000
2024-05-27 2024-05-23 2.180 8,714 +0 0.00% 19,000
2024-05-24 2024-05-22 2.215 8,714 +0 0.00% 19,300
2024-05-23 2024-05-21 2.238 8,714 +0 0.00% 19,500
2024-05-22 2024-05-20 2.272 8,714 +0 0.00% 19,800
2024-05-21 2024-05-17 2.272 8,714 +0 0.00% 19,800
2024-05-20 2024-05-16 2.261 8,714 +0 0.00% 19,700
2024-05-17 2024-05-14 2.261 8,714 +0 0.00% 19,700
2024-05-16 2024-05-13 2.261 8,714 +0 0.00% 19,700
2024-05-14 2024-05-10 2.157 8,714 +0 0.00% 18,800
2024-05-13 2024-05-09 2.135 8,714 +0 0.00% 18,600
2024-05-10 2024-05-08 2.100 8,714 +0 0.00% 18,300
2024-05-09 2024-05-07 2.146 8,714 +0 0.00% 18,700
2024-05-08 2024-05-06 2.169 8,714 +0 0.00% 18,900
2024-05-07 2024-05-03 2.180 8,714 +0 0.00% 19,000
2024-05-06 2024-05-02 2.157 8,714 +0 0.00% 18,800
2024-05-03 2024-04-30 2.215 8,714 +0 0.00% 19,300
2024-05-02 2024-04-29 2.043 8,714 +0 0.00% 17,800
2024-04-30 2024-04-26 1.974 8,714 +0 0.00% 17,200
2024-04-29 2024-04-25 1.962 8,714 +0 0.00% 17,100
2024-04-26 2024-04-24 1.894 8,714 +0 0.00% 16,500
2024-04-25 2024-04-23 1.905 8,714 +0 0.00% 16,600
2024-04-24 2024-04-22 1.871 8,714 +0 0.00% 16,300
2024-04-23 2024-04-19 1.859 8,714 +0 0.00% 16,200
2024-04-22 2024-04-18 1.882 8,714 +0 0.00% 16,400
2024-04-19 2024-04-17 1.848 8,714 +0 0.00% 16,100
2024-04-18 2024-04-16 1.848 8,714 +0 0.00% 16,100
2024-04-17 2024-04-15 1.859 8,714 +0 0.00% 16,200
2024-04-16 2024-04-12 1.813 8,714 +0 0.00% 15,800
2024-04-15 2024-04-11 1.848 8,714 +0 0.00% 16,100
2024-04-12 2024-04-10 1.871 8,714 +0 0.00% 16,300
2024-04-11 2024-04-09 1.848 8,714 +0 0.00% 16,100
2024-04-10 2024-04-08 1.882 8,714 +0 0.00% 16,400
2024-04-09 2024-04-05 1.894 8,714 +0 0.00% 16,500
2024-04-08 2024-04-03 1.928 8,714 +0 0.00% 16,800
2024-04-05 2024-04-02 1.962 8,714 +0 0.00% 17,100
2024-04-03 2024-03-28 1.939 8,714 +0 0.00% 16,900
2024-04-02 2024-03-27 1.951 8,714 +0 0.00% 17,000
2024-03-28 2024-03-26 1.985 8,714 +0 0.00% 17,300
2024-03-27 2024-03-25 1.939 8,714 +0 0.00% 16,900
2024-03-26 2024-03-22 1.939 8,714 +0 0.00% 16,900
2024-03-25 2024-03-21 1.928 8,714 +0 0.00% 16,800
2024-03-22 2024-03-20 1.928 8,714 +0 0.00% 16,800
2024-03-21 2024-03-19 1.916 8,714 +0 0.00% 16,700
2024-03-20 2024-03-18 1.928 8,714 +0 0.00% 16,800
2024-03-19 2024-03-15 1.928 8,714 +0 0.00% 16,800
2024-03-18 2024-03-14 1.939 8,714 +0 0.00% 16,900
2024-03-15 2024-03-13 1.882 8,714 +0 0.00% 16,400
2024-03-14 2024-03-12 1.836 8,714 +0 0.00% 16,000
2024-03-13 2024-03-11 1.813 8,714 +0 0.00% 15,800
2024-03-12 2024-03-08 1.802 8,714 +0 0.00% 15,700
2024-03-11 2024-03-07 1.802 8,714 +0 0.00% 15,700
2024-03-08 2024-03-06 1.790 8,714 +0 0.00% 15,600
2024-03-07 2024-03-05 1.790 8,714 +0 0.00% 15,600
2024-03-06 2024-03-04 1.767 8,714 +0 0.00% 15,400
2024-03-05 2024-03-01 1.744 8,714 +0 0.00% 15,200
2024-03-04 2024-02-29 1.733 8,714 +0 0.00% 15,100
2024-03-01 2024-02-28 1.756 8,714 +0 0.00% 15,300
2024-02-29 2024-02-27 1.767 8,714 +0 0.00% 15,400
2024-02-28 2024-02-26 1.767 8,714 +0 0.00% 15,400
2024-02-27 2024-02-23 1.779 8,714 +0 0.00% 15,500
2024-02-26 2024-02-22 1.733 8,714 +0 0.00% 15,100
2024-02-23 2024-02-21 1.698 8,714 +0 0.00% 14,800
2024-02-22 2024-02-20 1.687 8,714 +0 0.00% 14,700
2024-02-21 2024-02-19 1.687 8,714 +0 0.00% 14,700
2024-02-20 2024-02-16 1.687 8,714 +0 0.00% 14,700
2024-02-19 2024-02-15 1.641 8,714 +0 0.00% 14,300
2024-02-16 2024-02-14 1.641 8,714 +0 0.00% 14,300
2024-02-15 2024-02-09 1.653 8,714 +0 0.00% 14,400
2024-02-14 2024-02-07 1.664 8,714 +0 0.00% 14,500
2024-02-08 2024-02-06 1.641 8,714 +0 0.00% 14,300
2024-02-07 2024-02-05 1.618 8,714 +0 0.00% 14,100
2024-02-06 2024-02-02 1.653 8,714 +0 0.00% 14,400
2024-02-05 2024-02-01 1.675 8,714 +0 0.00% 14,600
2024-02-02 2024-01-31 1.664 8,714 +0 0.00% 14,500
2024-02-01 2024-01-30 1.687 8,714 +0 0.00% 14,700
2024-01-31 2024-01-29 1.687 8,714 +0 0.00% 14,700
2024-01-30 2024-01-26 1.675 8,714 +0 0.00% 14,600
2024-01-29 2024-01-25 1.675 8,714 +0 0.00% 14,600
2024-01-26 2024-01-24 1.618 8,714 +0 0.00% 14,100
2024-01-25 2024-01-23 1.618 8,714 +0 0.00% 14,100
2024-01-24 2024-01-22 1.584 8,714 +0 0.00% 13,800
2024-01-23 2024-01-19 1.618 8,714 +0 0.00% 14,100
2024-01-22 2024-01-18 1.641 8,714 +0 0.00% 14,300
2024-01-19 2024-01-17 1.664 8,714 +0 0.00% 14,500
2024-01-18 2024-01-16 1.675 8,714 +0 0.00% 14,600
2024-01-17 2024-01-15 1.675 8,714 +0 0.00% 14,600
2024-01-16 2024-01-12 1.641 8,714 +0 0.00% 14,300
2024-01-15 2024-01-11 1.664 8,714 +0 0.00% 14,500
2024-01-12 2024-01-10 1.653 8,714 +0 0.00% 14,400
2024-01-11 2024-01-09 1.675 8,714 +0 0.00% 14,600
2024-01-10 2024-01-08 1.653 8,714 +0 0.00% 14,400
2024-01-09 2024-01-05 1.675 8,714 +0 0.00% 14,600
2024-01-08 2024-01-04 1.664 8,714 +0 0.00% 14,500
2024-01-05 2024-01-03 1.664 8,714 +0 0.00% 14,500
2024-01-04 2024-01-02 1.675 8,714 +0 0.00% 14,600
2024-01-03 2023-12-29 1.687 8,714 +0 0.00% 14,700
2024-01-02 2023-12-28 1.687 8,714 +0 0.00% 14,700
2023-12-29 2023-12-27 1.653 8,714 +0 0.00% 14,400
2023-12-28 2023-12-22 1.653 8,714 +0 0.00% 14,400
2023-12-27 2023-12-21 1.675 8,714 +0 0.00% 14,600
2023-12-22 2023-12-20 1.664 8,714 +0 0.00% 14,500
2023-12-21 2023-12-19 1.664 8,714 +0 0.00% 14,500
2023-12-20 2023-12-18 1.664 8,714 +0 0.00% 14,500
2023-12-19 2023-12-15 1.664 8,714 +0 0.00% 14,500
2023-12-18 2023-12-14 1.641 8,714 +0 0.00% 14,300
2023-12-15 2023-12-13 1.641 8,714 +0 0.00% 14,300
2023-12-14 2023-12-12 1.687 8,714 +0 0.00% 14,700
2023-12-13 2023-12-11 1.687 8,714 +0 0.00% 14,700
2023-12-12 2023-12-08 1.664 8,714 +0 0.00% 14,500
2023-12-11 2023-12-07 1.664 8,714 +0 0.00% 14,500
2023-12-08 2023-12-06 1.687 8,714 +0 0.00% 14,700
2023-12-07 2023-12-05 1.653 8,714 +0 0.00% 14,400
2023-12-06 2023-12-04 1.687 8,714 +0 0.00% 14,700
2023-12-05 2023-12-01 1.687 8,714 +0 0.00% 14,700
2023-12-04 2023-11-30 1.687 8,714 +0 0.00% 14,700
2023-12-01 2023-11-29 1.687 8,714 +0 0.00% 14,700
2023-11-30 2023-11-28 1.710 8,714 +0 0.00% 14,900
2023-11-29 2023-11-27 1.698 8,714 +0 0.00% 14,800
2023-11-28 2023-11-24 1.698 8,714 +0 0.00% 14,800
2023-11-27 2023-11-23 1.687 8,714 +0 0.00% 14,700
2023-11-24 2023-11-22 1.698 8,714 +0 0.00% 14,800
2023-11-23 2023-11-21 1.721 8,714 +0 0.00% 15,000
2023-11-22 2023-11-20 1.698 8,714 +0 0.00% 14,800
2023-11-21 2023-11-17 1.698 8,714 +0 0.00% 14,800
2023-11-20 2023-11-16 1.698 8,714 +0 0.00% 14,800
2023-11-17 2023-11-15 1.698 8,714 +0 0.00% 14,800
2023-11-16 2023-11-14 1.710 8,714 +0 0.00% 14,900
2023-11-15 2023-11-13 1.687 8,714 +0 0.00% 14,700
2023-11-14 2023-11-10 1.710 8,714 +0 0.00% 14,900
2023-11-13 2023-11-09 1.698 8,714 +0 0.00% 14,800
2023-11-10 2023-11-08 1.721 8,714 +0 0.00% 15,000
2023-11-09 2023-11-07 1.687 8,714 +0 0.00% 14,700
2023-11-08 2023-11-06 1.698 8,714 +0 0.00% 14,800
2023-11-07 2023-11-03 1.698 8,714 +0 0.00% 14,800
2023-11-06 2023-11-02 1.687 8,714 +0 0.00% 14,700
2023-11-03 2023-11-01 1.698 8,714 +0 0.00% 14,800
2023-11-02 2023-10-31 1.687 8,714 +0 0.00% 14,700
2023-11-01 2023-10-30 1.687 8,714 +0 0.00% 14,700
2023-10-31 2023-10-27 1.698 8,714 +0 0.00% 14,800
2023-10-30 2023-10-26 1.698 8,714 +0 0.00% 14,800
2023-10-27 2023-10-25 1.721 8,714 +0 0.00% 15,000
2023-10-26 2023-10-24 1.687 8,714 +0 0.00% 14,700
2023-10-25 2023-10-20 1.710 8,714 +0 0.00% 14,900
2023-10-24 2023-10-19 1.710 8,714 +0 0.00% 14,900
2023-10-20 2023-10-18 1.710 8,714 +0 0.00% 14,900
2023-10-19 2023-10-17 1.698 8,714 +0 0.00% 14,800
2023-10-18 2023-10-16 1.710 8,714 +0 0.00% 14,900
2023-10-17 2023-10-13 1.721 8,714 +0 0.00% 15,000
2023-10-16 2023-10-12 1.733 8,714 +0 0.00% 15,100
2023-10-13 2023-10-11 1.744 8,714 +0 0.00% 15,200
2023-10-12 2023-10-10 1.744 8,714 +0 0.00% 15,200
2023-10-11 2023-10-09 1.733 8,714 +0 0.00% 15,100
2023-10-10 2023-10-06 1.733 8,714 +0 0.00% 15,100
2023-10-09 2023-10-05 1.721 8,714 +0 0.00% 15,000
2023-10-06 2023-10-04 1.744 8,714 +0 0.00% 15,200
2023-10-05 2023-10-03 1.744 8,714 +0 0.00% 15,200
2023-10-04 2023-09-29 1.744 8,714 +0 0.00% 15,200
2023-10-03 2023-09-28 1.721 8,714 +0 0.00% 15,000
2023-09-29 2023-09-27 1.744 8,714 +0 0.00% 15,200
2023-09-28 2023-09-26 1.710 8,714 +0 0.00% 14,900
2023-09-27 2023-09-25 1.721 8,714 +0 0.00% 15,000
2023-09-26 2023-09-22 1.796 8,714 +0 0.00% 15,653
2023-09-25 2023-09-21 1.796 8,714 +197 0.00% 15,653
2023-09-22 2023-09-20 1.785 8,517 +0 0.00% 15,199
2023-09-21 2023-09-19 1.796 8,517 +0 0.00% 15,299
2023-09-20 2023-09-18 1.796 8,517 +0 0.00% 15,299
2023-09-19 2023-09-15 1.808 8,517 +0 0.00% 15,399
2023-09-18 2023-09-14 1.832 8,517 +0 0.00% 15,599
2023-09-15 2023-09-13 1.832 8,517 +0 0.00% 15,599
2023-09-14 2023-09-12 1.855 8,517 +0 0.00% 15,799
2023-09-13 2023-09-11 1.820 8,517 +0 0.00% 15,499
2023-09-12 2023-09-07 1.855 8,517 +0 0.00% 15,799
2023-09-11 2023-09-06 1.855 8,517 +0 0.00% 15,799
2023-09-07 2023-09-05 1.843 8,517 +0 0.00% 15,699
2023-09-06 2023-09-04 1.855 8,517 +0 0.00% 15,799
2023-09-05 2023-08-31 1.843 8,517 +0 0.00% 15,699
2023-09-04 2023-08-30 1.843 8,517 +0 0.00% 15,699
2023-08-31 2023-08-29 1.808 8,517 +0 0.00% 15,399
2023-08-30 2023-08-28 1.820 8,517 +0 0.00% 15,499
2023-08-29 2023-08-25 1.832 8,517 +0 0.00% 15,599
2023-08-28 2023-08-24 1.796 8,517 +0 0.00% 15,299
2023-08-25 2023-08-23 1.796 8,517 +0 0.00% 15,299
2023-08-24 2023-08-22 1.796 8,517 +0 0.00% 15,299
2023-08-23 2023-08-21 1.796 8,517 +0 0.00% 15,299
2023-08-22 2023-08-18 1.796 8,517 +0 0.00% 15,299
2023-08-21 2023-08-17 1.820 8,517 +0 0.00% 15,499
2023-08-18 2023-08-16 1.855 8,517 +0 0.00% 15,799
2023-08-17 2023-08-15 1.855 8,517 +0 0.00% 15,799
2023-08-16 2023-08-14 1.867 8,517 +0 0.00% 15,899
2023-08-15 2023-08-11 1.879 8,517 +0 0.00% 15,999
2023-08-14 2023-08-10 1.879 8,517 +0 0.00% 15,999
2023-08-11 2023-08-09 1.879 8,517 +0 0.00% 15,999
2023-08-10 2023-08-08 1.902 8,517 +0 0.00% 16,199
2023-08-09 2023-08-07 1.937 8,517 +0 0.00% 16,499
2023-08-08 2023-08-04 1.937 8,517 +0 0.00% 16,499
2023-08-07 2023-08-03 1.961 8,517 +0 0.00% 16,699
2023-08-04 2023-08-02 1.972 8,517 +0 0.00% 16,799
2023-08-03 2023-08-01 1.972 8,517 +0 0.00% 16,799
2023-08-02 2023-07-31 1.937 8,517 +0 0.00% 16,499
2023-08-01 2023-07-28 1.937 8,517 +0 0.00% 16,499
2023-07-31 2023-07-27 1.914 8,517 +0 0.00% 16,299
2023-07-28 2023-07-26 1.914 8,517 +0 0.00% 16,299
2023-07-27 2023-07-25 1.937 8,517 +0 0.00% 16,499
2023-07-26 2023-07-24 1.902 8,517 +0 0.00% 16,199
2023-07-25 2023-07-21 1.925 8,517 +0 0.00% 16,399
2023-07-24 2023-07-20 1.902 8,517 +0 0.00% 16,199
2023-07-21 2023-07-19 1.914 8,517 +0 0.00% 16,299
2023-07-20 2023-07-18 1.890 8,517 +0 0.00% 16,099
2023-07-19 2023-07-14 1.902 8,517 +0 0.00% 16,199
2023-07-18 2023-07-13 1.914 8,517 +0 0.00% 16,299
2023-07-14 2023-07-12 1.890 8,517 +0 0.00% 16,099
2023-07-13 2023-07-11 1.890 8,517 +0 0.00% 16,099
2023-07-12 2023-07-10 1.890 8,517 +0 0.00% 16,099
2023-07-11 2023-07-07 1.902 8,517 +0 0.00% 16,199
2023-07-10 2023-07-06 1.890 8,517 +0 0.00% 16,099
2023-07-07 2023-07-05 1.902 8,517 +0 0.00% 16,199
2023-07-06 2023-07-04 1.914 8,517 +0 0.00% 16,299
2023-07-05 2023-07-03 1.914 8,517 +0 0.00% 16,299
2023-07-04 2023-06-30 1.902 8,517 +0 0.00% 16,199
2023-07-03 2023-06-29 1.925 8,517 +0 0.00% 16,399
2023-06-30 2023-06-28 2.039 8,517 +0 0.00% 17,368
2023-06-29 2023-06-27 2.003 8,517 +278 0.00% 17,058
2023-06-28 2023-06-26 2.003 8,239 +0 0.00% 16,501
2023-06-27 2023-06-23 2.003 8,239 +0 0.00% 16,501
2023-06-26 2023-06-21 2.039 8,239 +0 0.00% 16,801
2023-06-23 2023-06-20 2.039 8,239 +0 0.00% 16,801
2023-06-21 2023-06-19 2.063 8,239 +0 0.00% 17,001
2023-06-20 2023-06-16 2.063 8,239 +0 0.00% 17,001
2023-06-19 2023-06-15 2.039 8,239 +0 0.00% 16,801
2023-06-16 2023-06-14 2.027 8,239 +0 0.00% 16,701
2023-06-15 2023-06-13 2.039 8,239 +0 0.00% 16,801
2023-06-14 2023-06-12 2.015 8,239 +0 0.00% 16,601
2023-06-13 2023-06-09 2.039 8,239 +0 0.00% 16,801
2023-06-12 2023-06-08 2.015 8,239 +0 0.00% 16,601
2023-06-09 2023-06-07 1.991 8,239 +0 0.00% 16,401
2023-06-08 2023-06-06 2.003 8,239 +0 0.00% 16,501
2023-06-07 2023-06-05 1.991 8,239 +0 0.00% 16,401
2023-06-06 2023-06-02 2.015 8,239 +0 0.00% 16,601
2023-06-05 2023-06-01 2.015 8,239 +0 0.00% 16,601
2023-06-02 2023-05-31 1.954 8,239 +0 0.00% 16,101
2023-06-01 2023-05-30 1.991 8,239 +0 0.00% 16,401
2023-05-31 2023-05-29 1.991 8,239 +0 0.00% 16,401
2023-05-30 2023-05-25 2.003 8,239 +0 0.00% 16,501
2023-05-29 2023-05-24 2.027 8,239 +0 0.00% 16,701
2023-05-25 2023-05-23 2.063 8,239 +0 0.00% 17,001
2023-05-24 2023-05-22 2.076 8,239 +0 0.00% 17,101
2023-05-23 2023-05-19 2.051 8,239 +0 0.00% 16,901
2023-05-22 2023-05-18 2.051 8,239 +0 0.00% 16,901
2023-05-19 2023-05-17 2.039 8,239 +0 0.00% 16,801
2023-05-18 2023-05-16 2.100 8,239 +0 0.00% 17,301
2023-05-17 2023-05-15 2.100 8,239 +0 0.00% 17,301
2023-05-16 2023-05-12 2.063 8,239 +0 0.00% 17,001
2023-05-15 2023-05-11 2.063 8,239 +0 0.00% 17,001
2023-05-12 2023-05-10 2.076 8,239 +0 0.00% 17,101
2023-05-11 2023-05-09 2.088 8,239 +0 0.00% 17,201
2023-05-10 2023-05-08 2.051 8,239 +0 0.00% 16,901
2023-05-09 2023-05-05 2.027 8,239 +0 0.00% 16,701
2023-05-08 2023-05-04 2.015 8,239 +0 0.00% 16,601
2023-05-05 2023-05-03 1.979 8,239 +0 0.00% 16,301
2023-05-04 2023-05-02 1.979 8,239 +0 0.00% 16,301
2023-05-03 2023-04-28 1.930 8,239 +0 0.00% 15,901
2023-05-02 2023-04-27 1.918 8,239 +0 0.00% 15,801
2023-04-28 2023-04-26 1.906 8,239 +0 0.00% 15,701
2023-04-27 2023-04-25 1.894 8,239 +0 0.00% 15,601
2023-04-26 2023-04-24 1.906 8,239 +0 0.00% 15,701
2023-04-25 2023-04-21 1.906 8,239 +0 0.00% 15,701
2023-04-24 2023-04-20 1.906 8,239 +0 0.00% 15,701
2023-04-21 2023-04-19 1.894 8,239 +0 0.00% 15,601
2023-04-20 2023-04-18 1.930 8,239 +0 0.00% 15,901
2023-04-19 2023-04-17 1.942 8,239 +0 0.00% 16,001
2023-04-18 2023-04-14 1.894 8,239 +0 0.00% 15,601
2023-04-17 2023-04-13 1.906 8,239 +0 0.00% 15,701
2023-04-14 2023-04-12 1.918 8,239 +0 0.00% 15,801
2023-04-13 2023-04-11 1.894 8,239 +0 0.00% 15,601
2023-04-12 2023-04-06 1.881 8,239 +0 0.00% 15,501
2023-04-11 2023-04-04 1.881 8,239 +0 0.00% 15,501
2023-04-06 2023-04-03 1.894 8,239 +0 0.00% 15,601
2023-04-04 2023-03-31 1.894 8,239 +0 0.00% 15,601
2023-04-03 2023-03-30 1.881 8,239 +0 0.00% 15,501
2023-03-31 2023-03-29 1.881 8,239 +0 0.00% 15,501
2023-03-30 2023-03-28 1.906 8,239 +0 0.00% 15,701
2023-03-29 2023-03-27 1.881 8,239 +0 0.00% 15,501
2023-03-28 2023-03-24 1.906 8,239 +0 0.00% 15,701
2023-03-27 2023-03-23 1.906 8,239 +0 0.00% 15,701
2023-03-24 2023-03-22 1.894 8,239 +0 0.00% 15,601
2023-03-23 2023-03-21 1.906 8,239 +0 0.00% 15,701
2023-03-22 2023-03-20 1.906 8,239 +0 0.00% 15,701
2023-03-21 2023-03-17 1.930 8,239 +0 0.00% 15,901
2023-03-20 2023-03-16 1.906 8,239 +0 0.00% 15,701
2023-03-17 2023-03-15 1.906 8,239 +0 0.00% 15,701
2023-03-16 2023-03-14 1.881 8,239 +0 0.00% 15,501
2023-03-15 2023-03-13 1.894 8,239 +0 0.00% 15,601
2023-03-14 2023-03-10 1.906 8,239 +0 0.00% 15,701
2023-03-13 2023-03-09 1.918 8,239 +0 0.00% 15,801
2023-03-10 2023-03-08 1.918 8,239 +0 0.00% 15,801
2023-03-09 2023-03-07 1.930 8,239 +0 0.00% 15,901
2023-03-08 2023-03-06 1.906 8,239 +0 0.00% 15,701
2023-03-07 2023-03-03 1.930 8,239 +0 0.00% 15,901
2023-03-06 2023-03-02 1.906 8,239 +0 0.00% 15,701
2023-03-03 2023-03-01 1.942 8,239 +0 0.00% 16,001
2023-03-02 2023-02-28 1.930 8,239 +0 0.00% 15,901
2023-03-01 2023-02-27 1.942 8,239 +0 0.00% 16,001
2023-02-28 2023-02-24 1.942 8,239 +0 0.00% 16,001
2023-02-27 2023-02-23 1.942 8,239 +0 0.00% 16,001
2023-02-24 2023-02-22 1.942 8,239 +0 0.00% 16,001
2023-02-23 2023-02-21 1.954 8,239 +0 0.00% 16,101
2023-02-22 2023-02-20 1.954 8,239 +0 0.00% 16,101
2023-02-21 2023-02-17 1.966 8,239 +0 0.00% 16,201
2023-02-20 2023-02-16 1.979 8,239 +0 0.00% 16,301
2023-02-17 2023-02-15 1.979 8,239 +0 0.00% 16,301
2023-02-16 2023-02-14 1.966 8,239 +0 0.00% 16,201
2023-02-15 2023-02-13 1.954 8,239 +0 0.00% 16,101
2023-02-14 2023-02-10 1.942 8,239 +0 0.00% 16,001
2023-02-13 2023-02-09 1.979 8,239 +0 0.00% 16,301
2023-02-10 2023-02-08 1.942 8,239 +0 0.00% 16,001
2023-02-09 2023-02-07 1.966 8,239 +0 0.00% 16,201
2023-02-08 2023-02-06 1.991 8,239 +0 0.00% 16,401
2023-02-07 2023-02-03 2.003 8,239 +0 0.00% 16,501
2023-02-06 2023-02-02 2.003 8,239 +0 0.00% 16,501
2023-02-03 2023-02-01 1.991 8,239 +0 0.00% 16,401
2023-02-02 2023-01-31 1.966 8,239 +0 0.00% 16,201
2023-02-01 2023-01-30 1.966 8,239 +0 0.00% 16,201
2023-01-31 2023-01-27 1.979 8,239 +0 0.00% 16,301
2023-01-30 2023-01-26 2.003 8,239 +0 0.00% 16,501
2023-01-27 2023-01-20 1.991 8,239 +0 0.00% 16,401
2023-01-26 2023-01-19 1.954 8,239 +0 0.00% 16,101
2023-01-20 2023-01-18 1.942 8,239 +0 0.00% 16,001
2023-01-19 2023-01-17 1.942 8,239 +0 0.00% 16,001
2023-01-18 2023-01-16 1.954 8,239 +0 0.00% 16,101
2023-01-17 2023-01-13 1.942 8,239 +0 0.00% 16,001
2023-01-16 2023-01-12 1.942 8,239 +0 0.00% 16,001
2023-01-13 2023-01-11 1.966 8,239 +0 0.00% 16,201
2023-01-12 2023-01-10 1.954 8,239 +0 0.00% 16,101
2023-01-11 2023-01-09 1.966 8,239 +0 0.00% 16,201
2023-01-10 2023-01-06 1.954 8,239 +0 0.00% 16,101
2023-01-09 2023-01-05 1.954 8,239 +0 0.00% 16,101
2023-01-06 2023-01-04 1.918 8,239 +0 0.00% 15,801
2023-01-05 2023-01-03 1.845 8,239 +0 0.00% 15,201
2023-01-04 2022-12-30 1.821 8,239 +0 0.00% 15,001
2023-01-03 2022-12-29 1.821 8,239 +0 0.00% 15,001
2022-12-30 2022-12-28 1.845 8,239 +0 0.00% 15,201
2022-12-29 2022-12-23 1.833 8,239 +0 0.00% 15,101
2022-12-28 2022-12-22 1.869 8,239 +0 0.00% 15,401
2022-12-23 2022-12-21 1.833 8,239 +0 0.00% 15,101
2022-12-22 2022-12-20 1.857 8,239 +0 0.00% 15,301
2022-12-21 2022-12-19 1.906 8,239 +0 0.00% 15,701
2022-12-20 2022-12-16 1.906 8,239 +0 0.00% 15,701
2022-12-19 2022-12-15 1.906 8,239 +0 0.00% 15,701
2022-12-16 2022-12-14 1.906 8,239 +0 0.00% 15,701
2022-12-15 2022-12-13 1.906 8,239 +0 0.00% 15,701
2022-12-14 2022-12-12 1.918 8,239 +0 0.00% 15,801
2022-12-13 2022-12-09 1.906 8,239 +0 0.00% 15,701
2022-12-12 2022-12-08 1.869 8,239 +0 0.00% 15,401
2022-12-09 2022-12-07 1.821 8,239 +0 0.00% 15,001
2022-12-08 2022-12-06 1.796 8,239 +0 0.00% 14,801
2022-12-07 2022-12-05 1.821 8,239 +0 0.00% 15,001
2022-12-06 2022-12-02 1.748 8,239 +0 0.00% 14,401
2022-12-05 2022-12-01 1.784 8,239 +0 0.00% 14,701
2022-12-02 2022-11-30 1.796 8,239 +0 0.00% 14,801
2022-12-01 2022-11-29 1.796 8,239 +0 0.00% 14,801
2022-11-30 2022-11-28 1.736 8,239 +0 0.00% 14,301
2022-11-29 2022-11-25 1.748 8,239 +0 0.00% 14,401
2022-11-28 2022-11-24 1.711 8,239 +0 0.00% 14,101
2022-11-25 2022-11-23 1.724 8,239 +0 0.00% 14,201
2022-11-24 2022-11-22 1.687 8,239 +0 0.00% 13,901
2022-11-23 2022-11-21 1.675 8,239 +0 0.00% 13,801
2022-11-22 2022-11-18 1.699 8,239 +0 0.00% 14,001
2022-11-21 2022-11-17 1.724 8,239 +0 0.00% 14,201
2022-11-18 2022-11-16 1.724 8,239 +0 0.00% 14,201
2022-11-17 2022-11-15 1.736 8,239 +0 0.00% 14,301
2022-11-16 2022-11-14 1.699 8,239 +0 0.00% 14,001
2022-11-15 2022-11-11 1.663 8,239 +0 0.00% 13,701
2022-11-14 2022-11-10 1.614 8,239 +0 0.00% 13,301
2022-11-11 2022-11-09 1.663 8,239 +0 0.00% 13,701
2022-11-10 2022-11-08 1.639 8,239 +0 0.00% 13,501
2022-11-09 2022-11-07 1.663 8,239 +0 0.00% 13,701
2022-11-08 2022-11-04 1.639 8,239 +0 0.00% 13,501
2022-11-07 2022-11-03 1.627 8,239 +0 0.00% 13,401
2022-11-04 2022-11-02 1.627 8,239 +0 0.00% 13,401
2022-11-03 2022-11-01 1.554 8,239 +0 0.00% 12,801
2022-11-02 2022-10-31 1.542 8,239 +0 0.00% 12,701
2022-11-01 2022-10-28 1.542 8,239 +0 0.00% 12,701
2022-10-31 2022-10-27 1.602 8,239 +0 0.00% 13,201
2022-10-28 2022-10-26 1.578 8,239 +0 0.00% 13,001
2022-10-27 2022-10-25 1.554 8,239 +0 0.00% 12,801
2022-10-26 2022-10-24 1.566 8,239 +0 0.00% 12,901
2022-10-25 2022-10-21 1.602 8,239 +0 0.00% 13,201
2022-10-24 2022-10-20 1.590 8,239 +0 0.00% 13,101
2022-10-21 2022-10-19 1.602 8,239 +0 0.00% 13,201
2022-10-20 2022-10-18 1.602 8,239 +0 0.00% 13,201
2022-10-19 2022-10-17 1.590 8,239 +0 0.00% 13,101
2022-10-18 2022-10-14 1.602 8,239 +0 0.00% 13,201
2022-10-17 2022-10-13 1.602 8,239 +0 0.00% 13,201
2022-10-14 2022-10-12 1.639 8,239 +0 0.00% 13,501
2022-10-13 2022-10-11 1.639 8,239 +0 0.00% 13,501
2022-10-12 2022-10-10 1.675 8,239 +0 0.00% 13,801
2022-10-11 2022-10-07 1.687 8,239 +0 0.00% 13,901
2022-10-10 2022-10-06 1.748 8,239 +0 0.00% 14,401
2022-10-07 2022-10-05 1.748 8,239 +0 0.00% 14,401
2022-10-06 2022-10-03 1.711 8,239 +0 0.00% 14,101
2022-10-05 2022-09-30 1.711 8,239 +0 0.00% 14,101
2022-10-03 2022-09-29 1.711 8,239 +0 0.00% 14,101
2022-09-30 2022-09-28 1.772 8,239 +0 0.00% 14,601
2022-09-29 2022-09-27 1.821 8,239 +0 0.00% 15,001
2022-09-28 2022-09-26 1.833 8,239 +0 0.00% 15,101
2022-09-27 2022-09-23 1.936 8,239 +0 0.00% 15,954
2022-09-26 2022-09-22 1.924 8,239 +183 0.00% 15,851
2022-09-23 2022-09-21 1.949 8,056 +0 0.00% 15,699
2022-09-22 2022-09-20 1.961 8,056 +0 0.00% 15,799
2022-09-21 2022-09-19 1.949 8,056 +0 0.00% 15,699
2022-09-20 2022-09-16 1.961 8,056 +0 0.00% 15,799
2022-09-19 2022-09-15 1.961 8,056 +0 0.00% 15,799
2022-09-16 2022-09-14 1.974 8,056 +0 0.00% 15,899
2022-09-15 2022-09-13 1.998 8,056 +0 0.00% 16,099
2022-09-14 2022-09-09 1.998 8,056 +0 0.00% 16,099
2022-09-13 2022-09-08 1.986 8,056 +0 0.00% 15,999
2022-09-09 2022-09-07 1.986 8,056 +0 0.00% 15,999
2022-09-08 2022-09-06 1.974 8,056 +0 0.00% 15,899
2022-09-07 2022-09-05 1.998 8,056 +0 0.00% 16,099
2022-09-06 2022-09-02 2.011 8,056 +0 0.00% 16,199
2022-09-05 2022-09-01 1.986 8,056 +0 0.00% 15,999
2022-09-02 2022-08-31 1.998 8,056 +0 0.00% 16,099
2022-09-01 2022-08-30 1.986 8,056 +0 0.00% 15,999
2022-08-31 2022-08-29 1.986 8,056 +0 0.00% 15,999
2022-08-30 2022-08-26 1.974 8,056 +0 0.00% 15,899
2022-08-29 2022-08-25 1.961 8,056 +0 0.00% 15,799
2022-08-26 2022-08-24 1.961 8,056 +0 0.00% 15,799
2022-08-25 2022-08-23 1.986 8,056 +0 0.00% 15,999
2022-08-24 2022-08-22 1.986 8,056 +0 0.00% 15,999
2022-08-23 2022-08-19 1.998 8,056 +0 0.00% 16,099
2022-08-22 2022-08-18 1.949 8,056 +0 0.00% 15,699
2022-08-19 2022-08-17 1.974 8,056 +0 0.00% 15,899
2022-08-18 2022-08-16 1.949 8,056 +0 0.00% 15,699
2022-08-17 2022-08-15 1.986 8,056 +0 0.00% 15,999
2022-08-16 2022-08-12 1.986 8,056 +0 0.00% 15,999
2022-08-15 2022-08-11 1.986 8,056 +0 0.00% 15,999
2022-08-12 2022-08-10 1.974 8,056 +0 0.00% 15,899
2022-08-11 2022-08-09 1.986 8,056 +0 0.00% 15,999
2022-08-10 2022-08-08 1.986 8,056 +0 0.00% 15,999
2022-08-09 2022-08-05 1.986 8,056 +0 0.00% 15,999
2022-08-08 2022-08-04 1.961 8,056 +0 0.00% 15,799
2022-08-05 2022-08-03 1.949 8,056 +0 0.00% 15,699
2022-08-04 2022-08-02 1.961 8,056 +0 0.00% 15,799
2022-08-03 2022-08-01 1.986 8,056 +0 0.00% 15,999
2022-08-02 2022-07-29 1.986 8,056 +0 0.00% 15,999
2022-08-01 2022-07-28 1.998 8,056 +0 0.00% 16,099
2022-07-29 2022-07-27 2.011 8,056 +0 0.00% 16,199
2022-07-28 2022-07-26 1.998 8,056 +0 0.00% 16,099
2022-07-27 2022-07-25 1.998 8,056 +0 0.00% 16,099
2022-07-26 2022-07-22 1.998 8,056 +0 0.00% 16,099
2022-07-25 2022-07-21 2.011 8,056 +0 0.00% 16,199
2022-07-22 2022-07-20 2.011 8,056 +0 0.00% 16,199
2022-07-21 2022-07-19 2.023 8,056 +0 0.00% 16,299
2022-07-20 2022-07-18 2.011 8,056 +0 0.00% 16,199
2022-07-19 2022-07-15 2.011 8,056 +0 0.00% 16,199
2022-07-18 2022-07-14 2.023 8,056 +0 0.00% 16,299
2022-07-15 2022-07-13 2.036 8,056 +0 0.00% 16,399
2022-07-14 2022-07-12 2.036 8,056 +0 0.00% 16,399
2022-07-13 2022-07-11 2.048 8,056 +0 0.00% 16,499
2022-07-12 2022-07-08 2.048 8,056 +0 0.00% 16,499
2022-07-11 2022-07-07 2.048 8,056 +0 0.00% 16,499
2022-07-08 2022-07-06 2.048 8,056 +0 0.00% 16,499
2022-07-07 2022-07-05 2.048 8,056 +0 0.00% 16,499
2022-07-06 2022-07-04 2.073 8,056 +0 0.00% 16,699
2022-07-05 2022-06-30 2.073 8,056 +0 0.00% 16,699
2022-07-04 2022-06-29 2.060 8,056 +0 0.00% 16,599
2022-06-30 2022-06-28 2.181 8,056 +0 0.00% 17,568
2022-06-29 2022-06-27 2.181 8,056 +260 0.00% 17,568
2022-06-28 2022-06-24 2.181 7,796 +0 0.00% 17,001
2022-06-27 2022-06-23 2.168 7,796 +0 0.00% 16,901
2022-06-24 2022-06-22 2.168 7,796 +0 0.00% 16,901
2022-06-23 2022-06-21 2.168 7,796 +0 0.00% 16,901
2022-06-22 2022-06-20 2.155 7,796 +0 0.00% 16,801
2022-06-21 2022-06-17 2.181 7,796 +0 0.00% 17,001
2022-06-20 2022-06-16 2.181 7,796 +0 0.00% 17,001
2022-06-17 2022-06-15 2.194 7,796 +0 0.00% 17,101
2022-06-16 2022-06-14 2.168 7,796 +0 0.00% 16,901
2022-06-15 2022-06-13 2.181 7,796 +0 0.00% 17,001
2022-06-14 2022-06-10 2.168 7,796 +0 0.00% 16,901
2022-06-13 2022-06-09 2.168 7,796 +0 0.00% 16,901
2022-06-10 2022-06-08 2.194 7,796 +0 0.00% 17,101
2022-06-09 2022-06-07 2.155 7,796 +0 0.00% 16,801
2022-06-08 2022-06-06 2.181 7,796 +0 0.00% 17,001
2022-06-07 2022-06-02 2.129 7,796 +0 0.00% 16,601
2022-06-06 2022-06-01 2.104 7,796 +0 0.00% 16,401
2022-06-02 2022-05-31 2.078 7,796 +0 0.00% 16,201
2022-06-01 2022-05-30 2.078 7,796 +0 0.00% 16,201
2022-05-31 2022-05-27 2.078 7,796 +0 0.00% 16,201
2022-05-30 2022-05-26 2.091 7,796 +0 0.00% 16,301
2022-05-27 2022-05-25 2.078 7,796 +0 0.00% 16,201
2022-05-26 2022-05-24 2.065 7,796 +0 0.00% 16,101
2022-05-25 2022-05-23 2.091 7,796 +0 0.00% 16,301
2022-05-24 2022-05-20 2.104 7,796 +0 0.00% 16,401
2022-05-23 2022-05-19 2.065 7,796 +0 0.00% 16,101
2022-05-20 2022-05-18 2.065 7,796 +0 0.00% 16,101
2022-05-19 2022-05-17 2.078 7,796 +0 0.00% 16,201
2022-05-18 2022-05-16 2.052 7,796 +0 0.00% 16,001
2022-05-17 2022-05-13 2.065 7,796 +0 0.00% 16,101
2022-05-16 2022-05-12 2.065 7,796 +0 0.00% 16,101
2022-05-13 2022-05-11 2.091 7,796 +0 0.00% 16,301
2022-05-12 2022-05-10 2.104 7,796 +0 0.00% 16,401
2022-05-11 2022-05-06 2.117 7,796 +0 0.00% 16,501
2022-05-10 2022-05-05 2.155 7,796 +0 0.00% 16,801
2022-05-06 2022-05-04 2.194 7,796 +0 0.00% 17,101
2022-05-05 2022-05-03 2.194 7,796 +0 0.00% 17,101
2022-05-04 2022-04-29 2.194 7,796 +0 0.00% 17,101
2022-05-03 2022-04-28 2.155 7,796 +0 0.00% 16,801
2022-04-29 2022-04-27 2.181 7,796 +0 0.00% 17,001
2022-04-28 2022-04-26 2.104 7,796 +0 0.00% 16,401
2022-04-27 2022-04-25 2.117 7,796 +0 0.00% 16,501
2022-04-26 2022-04-22 2.168 7,796 +0 0.00% 16,901
2022-04-25 2022-04-21 2.168 7,796 +0 0.00% 16,901
2022-04-22 2022-04-20 2.194 7,796 +0 0.00% 17,101
2022-04-21 2022-04-19 2.232 7,796 +0 0.00% 17,401
2022-04-20 2022-04-14 2.232 7,796 +0 0.00% 17,401
2022-04-19 2022-04-13 2.206 7,796 +0 0.00% 17,201
2022-04-14 2022-04-12 2.219 7,796 +0 0.00% 17,301
2022-04-13 2022-04-11 2.181 7,796 +0 0.00% 17,001
2022-04-12 2022-04-08 2.219 7,796 +0 0.00% 17,301
2022-04-11 2022-04-07 2.258 7,796 +0 0.00% 17,601
2022-04-08 2022-04-06 2.283 7,796 +0 0.00% 17,801
2022-04-07 2022-04-04 2.296 7,796 +0 0.00% 17,901
2022-04-06 2022-04-01 2.283 7,796 +0 0.00% 17,801
2022-04-04 2022-03-31 2.232 7,796 +0 0.00% 17,401
2022-04-01 2022-03-30 2.296 7,796 +0 0.00% 17,901
2022-03-31 2022-03-29 2.258 7,796 +0 0.00% 17,601
2022-03-30 2022-03-28 2.283 7,796 +0 0.00% 17,801
2022-03-29 2022-03-25 2.232 7,796 +0 0.00% 17,401
2022-03-28 2022-03-24 2.283 7,796 +0 0.00% 17,801
2022-03-25 2022-03-23 2.245 7,796 +0 0.00% 17,501
2022-03-24 2022-03-22 2.245 7,796 +0 0.00% 17,501
2022-03-23 2022-03-21 2.232 7,796 +0 0.00% 17,401
2022-03-22 2022-03-18 2.219 7,796 +0 0.00% 17,301
2022-03-21 2022-03-17 2.181 7,796 +0 0.00% 17,001
2022-03-18 2022-03-16 2.117 7,796 +0 0.00% 16,501
2022-03-17 2022-03-15 2.001 7,796 +0 0.00% 15,601
2022-03-16 2022-03-14 2.129 7,796 +0 0.00% 16,601
2022-03-15 2022-03-11 2.232 7,796 +0 0.00% 17,401
2022-03-14 2022-03-10 2.206 7,796 +0 0.00% 17,201
2022-03-11 2022-03-09 2.168 7,796 +0 0.00% 16,901
2022-03-10 2022-03-08 2.194 7,796 +0 0.00% 17,101
2022-03-09 2022-03-07 2.245 7,796 +0 0.00% 17,501
2022-03-08 2022-03-04 2.270 7,796 +0 0.00% 17,701
2022-03-07 2022-03-03 2.296 7,796 +0 0.00% 17,901
2022-03-04 2022-03-02 2.309 7,796 +0 0.00% 18,001
2022-03-03 2022-03-01 2.335 7,796 +0 0.00% 18,201
2022-03-02 2022-02-28 2.373 7,796 +0 0.00% 18,501
2022-03-01 2022-02-25 2.347 7,796 +0 0.00% 18,301
2022-02-28 2022-02-24 2.347 7,796 +0 0.00% 18,301
2022-02-25 2022-02-23 2.450 7,796 +0 0.00% 19,101
2022-02-24 2022-02-22 2.437 7,796 +0 0.00% 19,001
2022-02-23 2022-02-21 2.489 7,796 +0 0.00% 19,401
2022-02-22 2022-02-18 2.501 7,796 +0 0.00% 19,501
2022-02-21 2022-02-17 2.514 7,796 +0 0.00% 19,601
2022-02-18 2022-02-16 2.283 7,796 +0 0.00% 17,801
2022-02-17 2022-02-15 2.296 7,796 +0 0.00% 17,901
2022-02-16 2022-02-14 2.309 7,796 +0 0.00% 18,001
2022-02-15 2022-02-11 2.309 7,796 +0 0.00% 18,001
2022-02-14 2022-02-10 2.322 7,796 +0 0.00% 18,101
2022-02-11 2022-02-09 2.347 7,796 +0 0.00% 18,301
2022-02-10 2022-02-08 2.322 7,796 +0 0.00% 18,101
2022-02-09 2022-02-07 2.335 7,796 +0 0.00% 18,201
2022-02-08 2022-02-04 2.283 7,796 +0 0.00% 17,801
2022-02-07 2022-01-31 2.232 7,796 +0 0.00% 17,401
2022-02-04 2022-01-27 2.219 7,796 +0 0.00% 17,301
2022-01-28 2022-01-26 2.270 7,796 +0 0.00% 17,701
2022-01-27 2022-01-25 2.245 7,796 +0 0.00% 17,501
2022-01-26 2022-01-24 2.270 7,796 +0 0.00% 17,701
2022-01-25 2022-01-21 2.245 7,796 +0 0.00% 17,501
2022-01-24 2022-01-20 2.232 7,796 +0 0.00% 17,401
2022-01-21 2022-01-19 2.232 7,796 +0 0.00% 17,401
2022-01-20 2022-01-18 2.232 7,796 +0 0.00% 17,401
2022-01-19 2022-01-17 2.206 7,796 +0 0.00% 17,201
2022-01-18 2022-01-14 2.232 7,796 +0 0.00% 17,401
2022-01-17 2022-01-13 2.232 7,796 +0 0.00% 17,401
2022-01-14 2022-01-12 2.232 7,796 +0 0.00% 17,401
2022-01-13 2022-01-11 2.219 7,796 +0 0.00% 17,301
2022-01-12 2022-01-10 2.194 7,796 +0 0.00% 17,101
2022-01-11 2022-01-07 2.194 7,796 +0 0.00% 17,101
2022-01-10 2022-01-06 2.181 7,796 +0 0.00% 17,001
2022-01-07 2022-01-05 2.194 7,796 +0 0.00% 17,101
2022-01-06 2022-01-04 2.181 7,796 +0 0.00% 17,001
2022-01-05 2022-01-03 2.194 7,796 +0 0.00% 17,101
2022-01-04 2021-12-31 2.181 7,796 +0 0.00% 17,001
2022-01-03 2021-12-29 2.168 7,796 +0 0.00% 16,901
2021-12-30 2021-12-28 2.181 7,796 +0 0.00% 17,001
2021-12-29 2021-12-24 2.206 7,796 +0 0.00% 17,201
2021-12-28 2021-12-22 2.117 7,796 +0 0.00% 16,501
2021-12-23 2021-12-21 2.091 7,796 +0 0.00% 16,301
2021-12-22 2021-12-20 2.052 7,796 +0 0.00% 16,001
2021-12-21 2021-12-17 2.129 7,796 +0 0.00% 16,601
2021-12-20 2021-12-16 2.104 7,796 +0 0.00% 16,401
2021-12-17 2021-12-15 2.155 7,796 +0 0.00% 16,801
2021-12-16 2021-12-14 2.155 7,796 +0 0.00% 16,801
2021-12-15 2021-12-13 2.181 7,796 +0 0.00% 17,001
2021-12-14 2021-12-10 2.155 7,796 +0 0.00% 16,801
2021-12-13 2021-12-09 2.168 7,796 +0 0.00% 16,901
2021-12-10 2021-12-08 2.142 7,796 +0 0.00% 16,701
2021-12-09 2021-12-07 2.168 7,796 +0 0.00% 16,901
2021-12-08 2021-12-06 2.129 7,796 +0 0.00% 16,601
2021-12-07 2021-12-03 2.142 7,796 +0 0.00% 16,701
2021-12-06 2021-12-02 2.078 7,796 +0 0.00% 16,201
2021-12-03 2021-12-01 2.052 7,796 +0 0.00% 16,001
2021-12-02 2021-11-30 2.052 7,796 +0 0.00% 16,001
2021-12-01 2021-11-29 2.078 7,796 +0 0.00% 16,201
2021-11-30 2021-11-26 2.091 7,796 +0 0.00% 16,301
2021-11-29 2021-11-25 2.142 7,796 +0 0.00% 16,701
2021-11-26 2021-11-24 2.142 7,796 +0 0.00% 16,701
2021-11-25 2021-11-23 2.104 7,796 +0 0.00% 16,401
2021-11-24 2021-11-22 2.129 7,796 +0 0.00% 16,601
2021-11-23 2021-11-19 2.129 7,796 +0 0.00% 16,601
2021-11-22 2021-11-18 2.181 7,796 +0 0.00% 17,001
2021-11-19 2021-11-17 2.181 7,796 +0 0.00% 17,001
2021-11-18 2021-11-16 2.181 7,796 +0 0.00% 17,001
2021-11-17 2021-11-15 2.142 7,796 +0 0.00% 16,701
2021-11-16 2021-11-12 2.155 7,796 +0 0.00% 16,801
2021-11-15 2021-11-11 2.117 7,796 +0 0.00% 16,501
2021-11-12 2021-11-10 2.104 7,796 +0 0.00% 16,401
2021-11-11 2021-11-09 2.129 7,796 +0 0.00% 16,601
2021-11-10 2021-11-08 2.155 7,796 +0 0.00% 16,801
2021-11-09 2021-11-05 2.142 7,796 +0 0.00% 16,701
2021-11-08 2021-11-04 2.168 7,796 +0 0.00% 16,901
2021-11-05 2021-11-03 2.155 7,796 +0 0.00% 16,801
2021-11-04 2021-11-02 2.168 7,796 +0 0.00% 16,901
2021-11-03 2021-11-01 2.219 7,796 +0 0.00% 17,301
2021-11-02 2021-10-29 2.219 7,796 +0 0.00% 17,301
2021-11-01 2021-10-28 2.206 7,796 +0 0.00% 17,201
2021-10-29 2021-10-27 2.206 7,796 +0 0.00% 17,201
2021-10-28 2021-10-26 2.245 7,796 +0 0.00% 17,501
2021-10-27 2021-10-25 2.258 7,796 +0 0.00% 17,601
2021-10-26 2021-10-22 2.270 7,796 +0 0.00% 17,701
2021-10-25 2021-10-21 2.270 7,796 +0 0.00% 17,701
2021-10-22 2021-10-20 2.283 7,796 +0 0.00% 17,801
2021-10-21 2021-10-19 2.296 7,796 +0 0.00% 17,901
2021-10-20 2021-10-18 2.258 7,796 +0 0.00% 17,601
2021-10-19 2021-10-15 2.258 7,796 +0 0.00% 17,601
2021-10-18 2021-10-12 2.258 7,796 +0 0.00% 17,601
2021-10-15 2021-10-11 2.283 7,796 +0 0.00% 17,801
2021-10-12 2021-10-08 2.296 7,796 +0 0.00% 17,901
2021-10-11 2021-10-07 2.347 7,796 +0 0.00% 18,301
2021-10-08 2021-10-06 2.296 7,796 +0 0.00% 17,901
2021-10-07 2021-10-05 2.258 7,796 +0 0.00% 17,601
2021-10-06 2021-10-04 2.296 7,796 +0 0.00% 17,901
2021-10-05 2021-09-30 2.296 7,796 +0 0.00% 17,901
2021-10-04 2021-09-29 2.283 7,796 +0 0.00% 17,801
2021-09-30 2021-09-28 2.232 7,796 +0 0.00% 17,401
2021-09-29 2021-09-27 2.219 7,796 +0 0.00% 17,301
2021-09-28 2021-09-24 2.270 7,796 +0 0.00% 17,701
2021-09-27 2021-09-23 2.367 7,796 +0 0.00% 18,452
2021-09-24 2021-09-21 2.341 7,796 +149 0.00% 18,249
2021-09-23 2021-09-20 2.315 7,647 +0 0.00% 17,700
2021-09-21 2021-09-17 2.445 7,647 +0 0.00% 18,700
2021-09-20 2021-09-16 2.406 7,647 +0 0.00% 18,400
2021-09-17 2021-09-15 2.498 7,647 +0 0.00% 19,100
2021-09-16 2021-09-14 2.563 7,647 +0 0.00% 19,600
2021-09-15 2021-09-13 2.524 7,647 +0 0.00% 19,300
2021-09-14 2021-09-10 2.406 7,647 +0 0.00% 18,400
2021-09-13 2021-09-09 2.367 7,647 +0 0.00% 18,100
2021-09-10 2021-09-08 2.380 7,647 +0 0.00% 18,200
2021-09-09 2021-09-07 2.406 7,647 +0 0.00% 18,400
2021-09-08 2021-09-06 2.315 7,647 +0 0.00% 17,700
2021-09-07 2021-09-03 2.302 7,647 +0 0.00% 17,600
2021-09-06 2021-09-02 2.262 7,647 +0 0.00% 17,300
2021-09-03 2021-09-01 2.262 7,647 +0 0.00% 17,300
2021-09-02 2021-08-31 2.249 7,647 +0 0.00% 17,200
2021-09-01 2021-08-30 2.262 7,647 +0 0.00% 17,300
2021-08-31 2021-08-27 2.262 7,647 +0 0.00% 17,300
2021-08-30 2021-08-26 2.145 7,647 +0 0.00% 16,400
2021-08-27 2021-08-25 2.145 7,647 +0 0.00% 16,400
2021-08-26 2021-08-24 2.132 7,647 +0 0.00% 16,300
2021-08-25 2021-08-23 2.105 7,647 +0 0.00% 16,100
2021-08-24 2021-08-20 2.040 7,647 +0 0.00% 15,600
2021-08-23 2021-08-19 2.079 7,647 +0 0.00% 15,900
2021-08-20 2021-08-18 2.079 7,647 +0 0.00% 15,900
2021-08-19 2021-08-17 2.066 7,647 +0 0.00% 15,800
2021-08-18 2021-08-16 2.105 7,647 +0 0.00% 16,100
2021-08-17 2021-08-13 2.105 7,647 +0 0.00% 16,100
2021-08-16 2021-08-12 2.092 7,647 +0 0.00% 16,000
2021-08-13 2021-08-11 2.092 7,647 +0 0.00% 16,000
2021-08-12 2021-08-10 2.079 7,647 +0 0.00% 15,900
2021-08-11 2021-08-09 2.079 7,647 +0 0.00% 15,900
2021-08-10 2021-08-06 2.105 7,647 +0 0.00% 16,100
2021-08-09 2021-08-05 2.105 7,647 +0 0.00% 16,100
2021-08-06 2021-08-04 2.066 7,647 +0 0.00% 15,800
2021-08-05 2021-08-03 2.092 7,647 +0 0.00% 16,000
2021-08-04 2021-08-02 2.066 7,647 +0 0.00% 15,800
2021-08-03 2021-07-30 2.053 7,647 +0 0.00% 15,700
2021-08-02 2021-07-29 2.066 7,647 +0 0.00% 15,800
2021-07-30 2021-07-28 2.027 7,647 +0 0.00% 15,500
2021-07-29 2021-07-27 2.053 7,647 +0 0.00% 15,700
2021-07-28 2021-07-26 2.079 7,647 +0 0.00% 15,900
2021-07-27 2021-07-23 2.184 7,647 +0 0.00% 16,700
2021-07-26 2021-07-22 2.184 7,647 +0 0.00% 16,700
2021-07-23 2021-07-21 2.105 7,647 +0 0.00% 16,100
2021-07-22 2021-07-20 2.118 7,647 +0 0.00% 16,200
2021-07-21 2021-07-19 2.145 7,647 +0 0.00% 16,400
2021-07-20 2021-07-16 2.158 7,647 +0 0.00% 16,500
2021-07-19 2021-07-15 2.158 7,647 +0 0.00% 16,500
2021-07-16 2021-07-14 2.145 7,647 +0 0.00% 16,400
2021-07-15 2021-07-13 2.171 7,647 +0 0.00% 16,600
2021-07-14 2021-07-12 2.158 7,647 +0 0.00% 16,500
2021-07-13 2021-07-09 2.171 7,647 +0 0.00% 16,600
2021-07-12 2021-07-08 2.171 7,647 +0 0.00% 16,600
2021-07-09 2021-07-07 2.184 7,647 +0 0.00% 16,700
2021-07-08 2021-07-06 2.223 7,647 +0 0.00% 17,000
2021-07-07 2021-07-05 2.223 7,647 +0 0.00% 17,000
2021-07-06 2021-07-02 2.184 7,647 +0 0.00% 16,700
2021-07-05 2021-06-30 2.223 7,647 +0 0.00% 17,000
2021-07-02 2021-06-29 2.249 7,647 +0 0.00% 17,200
2021-06-30 2021-06-28 2.418 7,647 +0 0.00% 18,491
2021-06-29 2021-06-25 2.418 7,647 +203 0.00% 18,491
2021-06-28 2021-06-24 2.418 7,444 +0 0.00% 18,000
2021-06-25 2021-06-23 2.458 7,444 +0 0.00% 18,300
2021-06-24 2021-06-22 2.458 7,444 +0 0.00% 18,300
2021-06-23 2021-06-21 2.458 7,444 +0 0.00% 18,300
2021-06-22 2021-06-18 2.499 7,444 +0 0.00% 18,600
2021-06-21 2021-06-17 2.539 7,444 +0 0.00% 18,900
2021-06-18 2021-06-16 2.485 7,444 +0 0.00% 18,500
2021-06-17 2021-06-15 2.485 7,444 +0 0.00% 18,500
2021-06-16 2021-06-11 2.445 7,444 +0 0.00% 18,200
2021-06-15 2021-06-10 2.485 7,444 +0 0.00% 18,500
2021-06-11 2021-06-09 2.458 7,444 +0 0.00% 18,300
2021-06-10 2021-06-08 2.499 7,444 +0 0.00% 18,600
2021-06-09 2021-06-07 2.418 7,444 +0 0.00% 18,000
2021-06-08 2021-06-04 2.418 7,444 +0 0.00% 18,000
2021-06-07 2021-06-03 2.552 7,444 +0 0.00% 19,000
2021-06-04 2021-06-02 2.257 7,444 +0 0.00% 16,800
2021-06-03 2021-06-01 2.257 7,444 +0 0.00% 16,800
2021-06-02 2021-05-31 2.243 7,444 +0 0.00% 16,700
2021-06-01 2021-05-28 2.257 7,444 +0 0.00% 16,800
2021-05-31 2021-05-27 2.270 7,444 +0 0.00% 16,900
2021-05-28 2021-05-26 2.257 7,444 +0 0.00% 16,800
2021-05-27 2021-05-25 2.243 7,444 +0 0.00% 16,700
2021-05-26 2021-05-24 2.243 7,444 +0 0.00% 16,700
2021-05-25 2021-05-21 2.243 7,444 +0 0.00% 16,700
2021-05-24 2021-05-20 2.217 7,444 +0 0.00% 16,500
2021-05-21 2021-05-18 2.230 7,444 +0 0.00% 16,600
2021-05-20 2021-05-17 2.243 7,444 +0 0.00% 16,700
2021-05-18 2021-05-14 2.230 7,444 +0 0.00% 16,600
2021-05-17 2021-05-13 2.203 7,444 +0 0.00% 16,400
2021-05-14 2021-05-12 2.217 7,444 +0 0.00% 16,500
2021-05-13 2021-05-11 2.230 7,444 +0 0.00% 16,600
2021-05-12 2021-05-10 2.230 7,444 +0 0.00% 16,600
2021-05-11 2021-05-07 2.203 7,444 +0 0.00% 16,400
2021-05-10 2021-05-06 2.203 7,444 +0 0.00% 16,400
2021-05-07 2021-05-05 2.176 7,444 +0 0.00% 16,200
2021-05-06 2021-05-04 2.203 7,444 +0 0.00% 16,400
2021-05-05 2021-05-03 2.203 7,444 +0 0.00% 16,400
2021-05-04 2021-04-30 2.230 7,444 +0 0.00% 16,600
2021-05-03 2021-04-29 2.230 7,444 +0 0.00% 16,600
2021-04-30 2021-04-28 2.217 7,444 +0 0.00% 16,500
2021-04-29 2021-04-27 2.203 7,444 +0 0.00% 16,400
2021-04-28 2021-04-26 2.190 7,444 +0 0.00% 16,300
2021-04-27 2021-04-23 2.203 7,444 +0 0.00% 16,400
2021-04-26 2021-04-22 2.190 7,444 +0 0.00% 16,300
2021-04-23 2021-04-21 2.190 7,444 +0 0.00% 16,300
2021-04-22 2021-04-20 2.203 7,444 +0 0.00% 16,400
2021-04-21 2021-04-19 2.203 7,444 +0 0.00% 16,400
2021-04-20 2021-04-16 2.176 7,444 +0 0.00% 16,200
2021-04-19 2021-04-15 2.149 7,444 +0 0.00% 16,000
2021-04-16 2021-04-14 2.136 7,444 +0 0.00% 15,900
2021-04-15 2021-04-13 2.136 7,444 +0 0.00% 15,900
2021-04-14 2021-04-12 2.149 7,444 +0 0.00% 16,000
2021-04-13 2021-04-09 2.163 7,444 +0 0.00% 16,100
2021-04-12 2021-04-08 2.163 7,444 +0 0.00% 16,100
2021-04-09 2021-04-07 2.163 7,444 +0 0.00% 16,100
2021-04-08 2021-04-01 2.176 7,444 +0 0.00% 16,200
2021-04-07 2021-03-31 2.136 7,444 +0 0.00% 15,900
2021-04-01 2021-03-30 2.123 7,444 +0 0.00% 15,800
2021-03-31 2021-03-29 2.096 7,444 +0 0.00% 15,600
2021-03-30 2021-03-26 2.082 7,444 +0 0.00% 15,500
2021-03-29 2021-03-25 2.069 7,444 +0 0.00% 15,400
2021-03-26 2021-03-24 2.096 7,444 +0 0.00% 15,600
2021-03-25 2021-03-23 2.190 7,444 +0 0.00% 16,300
2021-03-24 2021-03-22 2.203 7,444 +0 0.00% 16,400
2021-03-23 2021-03-19 2.149 7,444 +0 0.00% 16,000
2021-03-22 2021-03-18 2.190 7,444 +0 0.00% 16,300
2021-03-19 2021-03-17 2.190 7,444 +0 0.00% 16,300
2021-03-18 2021-03-16 2.203 7,444 +0 0.00% 16,400
2021-03-17 2021-03-15 2.230 7,444 +0 0.00% 16,600
2021-03-16 2021-03-12 2.217 7,444 +0 0.00% 16,500
2021-03-15 2021-03-11 2.176 7,444 +0 0.00% 16,200
2021-03-12 2021-03-10 2.149 7,444 +0 0.00% 16,000
2021-03-11 2021-03-09 2.149 7,444 +0 0.00% 16,000
2021-03-10 2021-03-08 2.163 7,444 +0 0.00% 16,100
2021-03-09 2021-03-05 2.190 7,444 +0 0.00% 16,300
2021-03-08 2021-03-04 2.243 7,444 +0 0.00% 16,700
2021-03-05 2021-03-03 2.284 7,444 +0 0.00% 17,000
2021-03-04 2021-03-02 2.217 7,444 +0 0.00% 16,500
2021-03-03 2021-03-01 2.190 7,444 +0 0.00% 16,300
2021-03-02 2021-02-26 2.176 7,444 +0 0.00% 16,200
2021-03-01 2021-02-25 2.203 7,444 +0 0.00% 16,400
2021-02-26 2021-02-24 2.163 7,444 +0 0.00% 16,100
2021-02-25 2021-02-23 2.217 7,444 +0 0.00% 16,500
2021-02-24 2021-02-22 2.257 7,444 +0 0.00% 16,800
2021-02-23 2021-02-19 2.190 7,444 +0 0.00% 16,300
2021-02-22 2021-02-18 2.217 7,444 +0 0.00% 16,500
2021-02-19 2021-02-17 2.190 7,444 +0 0.00% 16,300
2021-02-18 2021-02-16 2.257 7,444 +0 0.00% 16,800
2021-02-17 2021-02-11 2.109 7,444 +0 0.00% 15,700
2021-02-16 2021-02-09 2.055 7,444 +0 0.00% 15,300
2021-02-10 2021-02-08 2.109 7,444 +0 0.00% 15,700
2021-02-09 2021-02-05 2.055 7,444 +0 0.00% 15,300
2021-02-08 2021-02-04 2.096 7,444 +0 0.00% 15,600
2021-02-05 2021-02-03 2.163 7,444 +0 0.00% 16,100
2021-02-04 2021-02-02 2.123 7,444 +0 0.00% 15,800
2021-02-03 2021-02-01 2.096 7,444 +0 0.00% 15,600
2021-02-02 2021-01-29 2.176 7,444 +0 0.00% 16,200
2021-02-01 2021-01-28 2.109 7,444 +0 0.00% 15,700
2021-01-29 2021-01-27 2.230 7,444 +0 0.00% 16,600
2021-01-28 2021-01-26 2.257 7,444 +0 0.00% 16,800
2021-01-27 2021-01-25 2.311 7,444 +0 0.00% 17,200
2021-01-26 2021-01-22 2.297 7,444 +0 0.00% 17,100
2021-01-25 2021-01-21 2.351 7,444 +0 0.00% 17,500
2021-01-22 2021-01-20 2.324 7,444 +0 0.00% 17,300
2021-01-21 2021-01-19 2.337 7,444 +0 0.00% 17,400
2021-01-20 2021-01-18 2.203 7,444 +0 0.00% 16,400
2021-01-19 2021-01-15 2.149 7,444 +0 0.00% 16,000
2021-01-18 2021-01-14 2.109 7,444 +0 0.00% 15,700
2021-01-15 2021-01-13 1.975 7,444 +0 0.00% 14,700
2021-01-14 2021-01-12 1.975 7,444 +0 0.00% 14,700
2021-01-13 2021-01-11 1.961 7,444 +0 0.00% 14,600
2021-01-12 2021-01-08 1.975 7,444 +0 0.00% 14,700
2021-01-11 2021-01-07 1.988 7,444 +0 0.00% 14,800
2021-01-08 2021-01-06 2.015 7,444 +0 0.00% 15,000
2021-01-07 2021-01-05 2.002 7,444 +0 0.00% 14,900
2021-01-06 2021-01-04 1.975 7,444 +0 0.00% 14,700
2021-01-05 2020-12-31 1.988 7,444 +0 0.00% 14,800
2021-01-04 2020-12-29 2.015 7,444 +0 0.00% 15,000
2020-12-30 2020-12-28 1.921 7,444 +0 0.00% 14,300
2020-12-29 2020-12-24 1.908 7,444 +0 0.00% 14,200
2020-12-28 2020-12-22 1.921 7,444 +0 0.00% 14,300
2020-12-23 2020-12-21 1.948 7,444 +0 0.00% 14,500
2020-12-22 2020-12-18 1.988 7,444 +0 0.00% 14,800
2020-12-21 2020-12-17 1.948 7,444 +0 0.00% 14,500
2020-12-18 2020-12-16 1.948 7,444 +0 0.00% 14,500
2020-12-17 2020-12-15 1.921 7,444 +0 0.00% 14,300
2020-12-16 2020-12-14 1.948 7,444 +0 0.00% 14,500
2020-12-15 2020-12-11 1.948 7,444 +0 0.00% 14,500
2020-12-14 2020-12-10 1.961 7,444 +0 0.00% 14,600
2020-12-11 2020-12-09 1.988 7,444 +0 0.00% 14,800
2020-12-10 2020-12-08 1.988 7,444 +0 0.00% 14,800
2020-12-09 2020-12-07 2.002 7,444 +0 0.00% 14,900
2020-12-08 2020-12-04 2.015 7,444 +0 0.00% 15,000
2020-12-07 2020-12-03 2.028 7,444 +0 0.00% 15,100
2020-12-04 2020-12-02 2.042 7,444 +0 0.00% 15,200
2020-12-03 2020-12-01 2.002 7,444 +0 0.00% 14,900
2020-12-02 2020-11-30 2.015 7,444 +0 0.00% 15,000
2020-12-01 2020-11-27 2.069 7,444 +0 0.00% 15,400
2020-11-30 2020-11-26 2.082 7,444 +0 0.00% 15,500
2020-11-27 2020-11-25 2.069 7,444 +0 0.00% 15,400
2020-11-26 2020-11-24 2.096 7,444 +0 0.00% 15,600
2020-11-25 2020-11-23 2.002 7,444 +0 0.00% 14,900
2020-11-24 2020-11-20 1.975 7,444 +0 0.00% 14,700
2020-11-23 2020-11-19 1.988 7,444 +0 0.00% 14,800
2020-11-20 2020-11-18 2.002 7,444 +0 0.00% 14,900
2020-11-19 2020-11-17 1.961 7,444 +0 0.00% 14,600
2020-11-18 2020-11-16 1.961 7,444 +0 0.00% 14,600
2020-11-17 2020-11-13 1.961 7,444 +0 0.00% 14,600
2020-11-16 2020-11-12 2.015 7,444 +0 0.00% 15,000
2020-11-13 2020-11-11 2.015 7,444 +0 0.00% 15,000
2020-11-12 2020-11-10 1.934 7,444 +0 0.00% 14,400
2020-11-11 2020-11-09 1.934 7,444 +0 0.00% 14,400
2020-11-10 2020-11-06 1.881 7,444 +0 0.00% 14,000
2020-11-09 2020-11-05 1.867 7,444 +0 0.00% 13,900
2020-11-06 2020-11-04 1.827 7,444 +0 0.00% 13,600
2020-11-05 2020-11-03 1.827 7,444 +0 0.00% 13,600
2020-11-04 2020-11-02 1.827 7,444 +0 0.00% 13,600
2020-11-03 2020-10-30 1.854 7,444 +0 0.00% 13,800
2020-11-02 2020-10-29 1.867 7,444 +0 0.00% 13,900
2020-10-30 2020-10-28 1.867 7,444 +0 0.00% 13,900
2020-10-29 2020-10-27 1.881 7,444 +0 0.00% 14,000
2020-10-28 2020-10-23 1.908 7,444 +0 0.00% 14,200
2020-10-27 2020-10-22 1.881 7,444 +0 0.00% 14,000
2020-10-23 2020-10-21 1.894 7,444 +0 0.00% 14,100
2020-10-22 2020-10-20 1.948 7,444 +0 0.00% 14,500
2020-10-21 2020-10-19 1.961 7,444 +0 0.00% 14,600
2020-10-20 2020-10-16 1.934 7,444 +0 0.00% 14,400
2020-10-19 2020-10-15 1.921 7,444 +0 0.00% 14,300
2020-10-16 2020-10-14 1.934 7,444 +0 0.00% 14,400
2020-10-15 2020-10-12 1.921 7,444 +0 0.00% 14,300
2020-10-14 2020-10-09 1.934 7,444 +0 0.00% 14,400
2020-10-12 2020-10-08 1.921 7,444 +0 0.00% 14,300
2020-10-09 2020-10-07 1.934 7,444 +0 0.00% 14,400
2020-10-08 2020-10-06 1.921 7,444 +0 0.00% 14,300
2020-10-07 2020-10-05 1.908 7,444 +0 0.00% 14,200
2020-10-06 2020-09-30 1.908 7,444 +0 0.00% 14,200
2020-10-05 2020-09-29 1.908 7,444 +0 0.00% 14,200
2020-09-30 2020-09-28 1.894 7,444 +0 0.00% 14,100
2020-09-29 2020-09-25 1.908 7,444 +0 0.00% 14,200
2020-09-28 2020-09-24 1.934 7,444 +0 0.00% 14,400
2020-09-25 2020-09-23 2.016 7,444 +0 0.00% 15,006
2020-09-24 2020-09-22 2.002 7,444 +152 0.00% 14,904
2020-09-23 2020-09-21 2.043 7,292 +0 0.00% 14,900
2020-09-22 2020-09-18 2.084 7,292 +0 0.00% 15,200
2020-09-21 2020-09-17 2.153 7,292 +0 0.00% 15,700
2020-09-18 2020-09-16 2.153 7,292 +0 0.00% 15,700
2020-09-17 2020-09-15 2.139 7,292 +0 0.00% 15,600
2020-09-16 2020-09-14 2.194 7,292 +0 0.00% 16,000
2020-09-15 2020-09-11 2.194 7,292 +0 0.00% 16,000
2020-09-14 2020-09-10 2.194 7,292 +0 0.00% 16,000
2020-09-11 2020-09-09 2.208 7,292 +0 0.00% 16,100
2020-09-10 2020-09-08 2.222 7,292 +0 0.00% 16,200
2020-09-09 2020-09-07 2.208 7,292 +0 0.00% 16,100
2020-09-08 2020-09-04 2.249 7,292 +0 0.00% 16,400
2020-09-07 2020-09-03 2.263 7,292 +0 0.00% 16,500
2020-09-04 2020-09-02 2.263 7,292 +0 0.00% 16,500
2020-09-03 2020-09-01 2.290 7,292 +0 0.00% 16,700
2020-09-02 2020-08-31 2.263 7,292 +0 0.00% 16,500
2020-09-01 2020-08-28 2.263 7,292 +0 0.00% 16,500
2020-08-31 2020-08-27 2.263 7,292 +0 0.00% 16,500
2020-08-28 2020-08-26 2.276 7,292 +0 0.00% 16,600
2020-08-27 2020-08-25 2.331 7,292 +0 0.00% 17,000
2020-08-26 2020-08-24 2.276 7,292 +0 0.00% 16,600
2020-08-25 2020-08-21 2.276 7,292 +0 0.00% 16,600
2020-08-24 2020-08-20 2.263 7,292 +0 0.00% 16,500
2020-08-21 2020-08-19 2.276 7,292 +0 0.00% 16,600
2020-08-20 2020-08-18 2.290 7,292 +0 0.00% 16,700
2020-08-19 2020-08-17 2.304 7,292 +0 0.00% 16,800
2020-08-18 2020-08-14 2.276 7,292 +0 0.00% 16,600
2020-08-17 2020-08-13 2.290 7,292 +0 0.00% 16,700
2020-08-14 2020-08-12 2.276 7,292 +0 0.00% 16,600
2020-08-13 2020-08-11 2.263 7,292 +0 0.00% 16,500
2020-08-12 2020-08-10 2.263 7,292 +0 0.00% 16,500
2020-08-11 2020-08-07 2.304 7,292 +0 0.00% 16,800
2020-08-10 2020-08-06 2.304 7,292 +0 0.00% 16,800
2020-08-07 2020-08-05 2.345 7,292 +0 0.00% 17,100
2020-08-06 2020-08-04 2.345 7,292 +0 0.00% 17,100
2020-08-05 2020-08-03 2.331 7,292 +0 0.00% 17,000
2020-08-04 2020-07-31 2.359 7,292 +0 0.00% 17,200
2020-08-03 2020-07-30 2.345 7,292 +0 0.00% 17,100
2020-07-31 2020-07-29 2.372 7,292 +0 0.00% 17,300
2020-07-30 2020-07-28 2.359 7,292 +0 0.00% 17,200
2020-07-29 2020-07-27 2.304 7,292 +0 0.00% 16,800
2020-07-28 2020-07-24 2.276 7,292 +0 0.00% 16,600
2020-07-27 2020-07-23 2.359 7,292 +0 0.00% 17,200
2020-07-24 2020-07-22 2.304 7,292 +0 0.00% 16,800
2020-07-23 2020-07-21 2.414 7,292 +0 0.00% 17,600
2020-07-22 2020-07-20 2.414 7,292 +0 0.00% 17,600
2020-07-21 2020-07-17 2.427 7,292 +0 0.00% 17,700
2020-07-20 2020-07-16 2.441 7,292 +0 0.00% 17,800
2020-07-17 2020-07-15 2.523 7,292 +0 0.00% 18,400
2020-07-16 2020-07-14 2.551 7,292 +0 0.00% 18,600
2020-07-15 2020-07-13 2.537 7,292 +0 0.00% 18,500
2020-07-14 2020-07-10 2.523 7,292 +0 0.00% 18,400
2020-07-13 2020-07-09 2.551 7,292 +0 0.00% 18,600
2020-07-10 2020-07-08 2.537 7,292 +0 0.00% 18,500
2020-07-09 2020-07-07 2.482 7,292 +0 0.00% 18,100
2020-07-08 2020-07-06 2.551 7,292 +0 0.00% 18,600
2020-07-07 2020-07-03 2.468 7,292 +0 0.00% 18,000
2020-07-06 2020-07-02 2.482 7,292 +0 0.00% 18,100
2020-07-03 2020-06-30 2.386 7,292 +0 0.00% 17,400
2020-07-02 2020-06-29 2.563 7,292 +0 0.00% 18,691
2020-06-30 2020-06-26 2.620 7,292 +191 0.00% 19,101
2020-06-29 2020-06-24 2.662 7,101 +0 0.00% 18,901
2020-06-26 2020-06-23 2.591 7,101 +0 0.00% 18,401
2020-06-24 2020-06-22 2.591 7,101 +0 0.00% 18,401
2020-06-23 2020-06-19 2.605 7,101 +0 0.00% 18,501
2020-06-22 2020-06-18 2.451 7,101 +0 0.00% 17,401
2020-06-19 2020-06-17 2.422 7,101 +0 0.00% 17,201
2020-06-18 2020-06-16 2.282 7,101 +0 0.00% 16,201
2020-06-17 2020-06-15 2.183 7,101 +0 0.00% 15,501
2020-06-16 2020-06-12 2.155 7,101 +0 0.00% 15,301
2020-06-15 2020-06-11 2.155 7,101 +0 0.00% 15,301
2020-06-12 2020-06-10 2.225 7,101 +0 0.00% 15,801
2020-06-11 2020-06-09 2.197 7,101 +0 0.00% 15,601
2020-06-10 2020-06-08 2.197 7,101 +0 0.00% 15,601
2020-06-09 2020-06-05 2.169 7,101 +0 0.00% 15,401
2020-06-08 2020-06-04 2.084 7,101 +0 0.00% 14,801
2020-06-05 2020-06-03 2.084 7,101 +0 0.00% 14,801
2020-06-04 2020-06-02 2.056 7,101 +0 0.00% 14,601
2020-06-03 2020-06-01 1.986 7,101 +0 0.00% 14,101
2020-06-02 2020-05-29 1.845 7,101 +0 0.00% 13,101
2020-06-01 2020-05-28 1.958 7,101 +0 0.00% 13,901
2020-05-29 2020-05-27 1.972 7,101 +0 0.00% 14,001
2020-05-28 2020-05-26 1.986 7,101 +0 0.00% 14,101
2020-05-27 2020-05-25 1.986 7,101 +0 0.00% 14,101
2020-05-26 2020-05-22 2.000 7,101 +0 0.00% 14,201
2020-05-25 2020-05-21 2.098 7,101 +0 0.00% 14,901
2020-05-22 2020-05-20 2.127 7,101 +0 0.00% 15,101
2020-05-21 2020-05-19 2.141 7,101 +0 0.00% 15,201
2020-05-20 2020-05-18 2.127 7,101 +0 0.00% 15,101
2020-05-19 2020-05-15 2.169 7,101 +0 0.00% 15,401
2020-05-18 2020-05-14 2.127 7,101 +0 0.00% 15,101
2020-05-15 2020-05-13 2.155 7,101 +0 0.00% 15,301
2020-05-14 2020-05-12 2.169 7,101 +0 0.00% 15,401
2020-05-13 2020-05-11 2.197 7,101 +0 0.00% 15,601
2020-05-12 2020-05-08 2.211 7,101 +0 0.00% 15,701
2020-05-11 2020-05-07 2.211 7,101 +0 0.00% 15,701
2020-05-08 2020-05-06 2.183 7,101 +0 0.00% 15,501
2020-05-07 2020-05-05 2.183 7,101 +0 0.00% 15,501
2020-05-06 2020-05-04 2.169 7,101 +0 0.00% 15,401
2020-05-05 2020-04-29 2.310 7,101 +0 0.00% 16,401
2020-05-04 2020-04-28 2.253 7,101 +0 0.00% 16,001
2020-04-29 2020-04-27 2.225 7,101 +0 0.00% 15,801
2020-04-28 2020-04-24 2.169 7,101 +0 0.00% 15,401
2020-04-27 2020-04-23 2.113 7,101 +0 0.00% 15,001
2020-04-24 2020-04-22 2.042 7,101 +0 0.00% 14,501
2020-04-23 2020-04-21 2.042 7,101 +0 0.00% 14,501
2020-04-22 2020-04-20 2.084 7,101 +0 0.00% 14,801
2020-04-21 2020-04-17 2.141 7,101 +0 0.00% 15,201
2020-04-20 2020-04-16 2.127 7,101 +0 0.00% 15,101
2020-04-17 2020-04-15 2.141 7,101 +0 0.00% 15,201
2020-04-16 2020-04-14 2.155 7,101 +0 0.00% 15,301
2020-04-15 2020-04-09 2.183 7,101 +0 0.00% 15,501
2020-04-14 2020-04-08 2.155 7,101 +0 0.00% 15,301
2020-04-09 2020-04-07 2.141 7,101 +0 0.00% 15,201
2020-04-08 2020-04-06 2.070 7,101 +0 0.00% 14,701
2020-04-07 2020-04-03 2.070 7,101 +0 0.00% 14,701
2020-04-06 2020-04-02 2.056 7,101 +0 0.00% 14,601
2020-04-03 2020-04-01 2.141 7,101 +0 0.00% 15,201
2020-04-02 2020-03-31 2.141 7,101 +0 0.00% 15,201
2020-04-01 2020-03-30 2.169 7,101 +0 0.00% 15,401
2020-03-31 2020-03-27 2.197 7,101 +0 0.00% 15,601
2020-03-30 2020-03-26 2.113 7,101 +0 0.00% 15,001
2020-03-27 2020-03-25 2.098 7,101 +0 0.00% 14,901
2020-03-26 2020-03-24 2.028 7,101 +0 0.00% 14,401
2020-03-25 2020-03-23 1.972 7,101 +0 0.00% 14,001
2020-03-24 2020-03-20 2.113 7,101 +0 0.00% 15,001
2020-03-23 2020-03-19 2.127 7,101 +0 0.00% 15,101
2020-03-20 2020-03-18 2.253 7,101 +0 0.00% 16,001
2020-03-19 2020-03-17 2.282 7,101 +0 0.00% 16,201
2020-03-18 2020-03-16 2.324 7,101 +0 0.00% 16,501
2020-03-17 2020-03-13 2.436 7,101 +0 0.00% 17,301
2020-03-16 2020-03-12 2.535 7,101 +0 0.00% 18,001
2020-03-13 2020-03-11 2.605 7,101 +0 0.00% 18,501
2020-03-12 2020-03-10 2.591 7,101 +0 0.00% 18,401
2020-03-11 2020-03-09 2.605 7,101 +0 0.00% 18,501
2020-03-10 2020-03-06 2.718 7,101 +0 0.00% 19,301
2020-03-09 2020-03-05 2.760 7,101 +0 0.00% 19,601
2020-03-06 2020-03-04 2.760 7,101 +0 0.00% 19,601
2020-03-05 2020-03-03 2.774 7,101 +0 0.00% 19,701
2020-03-04 2020-03-02 2.760 7,101 +0 0.00% 19,601
2020-03-03 2020-02-28 2.746 7,101 +0 0.00% 19,501
2020-03-02 2020-02-27 2.774 7,101 +0 0.00% 19,701
2020-02-28 2020-02-26 2.803 7,101 +0 0.00% 19,901
2020-02-27 2020-02-25 2.803 7,101 +0 0.00% 19,901
2020-02-26 2020-02-24 2.859 7,101 +0 0.00% 20,301
2020-02-25 2020-02-21 2.873 7,101 +0 0.00% 20,401
2020-02-24 2020-02-20 2.943 7,101 +0 0.00% 20,901
2020-02-21 2020-02-19 2.915 7,101 +0 0.00% 20,701
2020-02-20 2020-02-18 2.915 7,101 +0 0.00% 20,701
2020-02-19 2020-02-17 2.943 7,101 +0 0.00% 20,901
2020-02-18 2020-02-14 2.972 7,101 +0 0.00% 21,101
2020-02-17 2020-02-13 2.958 7,101 +0 0.00% 21,001
2020-02-14 2020-02-12 2.943 7,101 +0 0.00% 20,901
2020-02-13 2020-02-11 2.972 7,101 +0 0.00% 21,101
2020-02-12 2020-02-10 2.915 7,101 +0 0.00% 20,701
2020-02-11 2020-02-07 2.929 7,101 +0 0.00% 20,801
2020-02-10 2020-02-06 2.972 7,101 +0 0.00% 21,101
2020-02-07 2020-02-05 2.915 7,101 +0 0.00% 20,701
2020-02-06 2020-02-04 2.929 7,101 +0 0.00% 20,801
2020-02-05 2020-02-03 2.873 7,101 +0 0.00% 20,401
2020-02-04 2020-01-31 2.929 7,101 +0 0.00% 20,801
2020-02-03 2020-01-30 2.831 7,101 +0 0.00% 20,101
2020-01-31 2020-01-29 2.929 7,101 +0 0.00% 20,801
2020-01-30 2020-01-24 3.112 7,101 +0 0.00% 22,101
2020-01-29 2020-01-22 3.183 7,101 +0 0.00% 22,601
2020-01-23 2020-01-21 3.127 7,101 +0 0.00% 22,201
2020-01-22 2020-01-20 3.183 7,101 +0 0.00% 22,601
2020-01-21 2020-01-17 3.211 7,101 +0 0.00% 22,801
2020-01-20 2020-01-16 3.169 7,101 +0 0.00% 22,501
2020-01-17 2020-01-15 3.183 7,101 +0 0.00% 22,601
2020-01-16 2020-01-14 3.169 7,101 +0 0.00% 22,501
2020-01-15 2020-01-13 3.211 7,101 +0 0.00% 22,801
2020-01-14 2020-01-10 3.197 7,101 +0 0.00% 22,701
2020-01-13 2020-01-09 3.183 7,101 +0 0.00% 22,601
2020-01-10 2020-01-08 3.197 7,101 +0 0.00% 22,701
2020-01-09 2020-01-07 3.267 7,101 +0 0.00% 23,201
2020-01-08 2020-01-06 3.253 7,101 +0 0.00% 23,101
2020-01-07 2020-01-03 3.296 7,101 +0 0.00% 23,401
2020-01-06 2020-01-02 3.267 7,101 +0 0.00% 23,201
2020-01-03 2019-12-31 3.211 7,101 +0 0.00% 22,801
2020-01-02 2019-12-27 3.225 7,101 +0 0.00% 22,901
2019-12-30 2019-12-24 3.197 7,101 +0 0.00% 22,701
2019-12-27 2019-12-20 3.225 7,101 +0 0.00% 22,901
2019-12-23 2019-12-19 3.197 7,101 +0 0.00% 22,701
2019-12-20 2019-12-18 3.183 7,101 +0 0.00% 22,601
2019-12-19 2019-12-17 3.239 7,101 +0 0.00% 23,001
2019-12-18 2019-12-16 3.169 7,101 +0 0.00% 22,501
2019-12-17 2019-12-13 3.155 7,101 +0 0.00% 22,401
2019-12-16 2019-12-12 3.141 7,101 +0 0.00% 22,301
2019-12-13 2019-12-11 3.098 7,101 +0 0.00% 22,001
2019-12-12 2019-12-10 3.070 7,101 +0 0.00% 21,801
2019-12-11 2019-12-09 3.070 7,101 +0 0.00% 21,801
2019-12-10 2019-12-06 3.084 7,101 +0 0.00% 21,901
2019-12-09 2019-12-05 3.127 7,101 +0 0.00% 22,201
2019-12-06 2019-12-04 3.155 7,101 +0 0.00% 22,401
2019-12-05 2019-12-03 3.141 7,101 +0 0.00% 22,301
2019-12-04 2019-12-02 3.042 7,101 +0 0.00% 21,601
2019-12-03 2019-11-29 3.042 7,101 +0 0.00% 21,601
2019-12-02 2019-11-28 3.084 7,101 +0 0.00% 21,901
2019-11-29 2019-11-27 3.098 7,101 +0 0.00% 22,001
2019-11-28 2019-11-26 3.056 7,101 +0 0.00% 21,701
2019-11-27 2019-11-25 3.056 7,101 +0 0.00% 21,701
2019-11-26 2019-11-22 3.056 7,101 +0 0.00% 21,701
2019-11-25 2019-11-21 3.042 7,101 +0 0.00% 21,601
2019-11-22 2019-11-20 3.070 7,101 +0 0.00% 21,801
2019-11-21 2019-11-19 3.112 7,101 +0 0.00% 22,101
2019-11-20 2019-11-18 3.070 7,101 +0 0.00% 21,801
2019-11-19 2019-11-15 3.112 7,101 +0 0.00% 22,101
2019-11-18 2019-11-14 3.141 7,101 +0 0.00% 22,301
2019-11-15 2019-11-13 3.155 7,101 +0 0.00% 22,401
2019-11-14 2019-11-12 3.225 7,101 +0 0.00% 22,901
2019-11-13 2019-11-11 3.155 7,101 +0 0.00% 22,401
2019-11-12 2019-11-08 3.155 7,101 +0 0.00% 22,401
2019-11-11 2019-11-07 3.155 7,101 +0 0.00% 22,401
2019-11-08 2019-11-06 3.183 7,101 +0 0.00% 22,601
2019-11-07 2019-11-05 3.225 7,101 +0 0.00% 22,901
2019-11-06 2019-11-04 3.239 7,101 +0 0.00% 23,001
2019-11-05 2019-11-01 3.197 7,101 +0 0.00% 22,701
2019-11-04 2019-10-31 3.183 7,101 +0 0.00% 22,601
2019-11-01 2019-10-30 3.225 7,101 +0 0.00% 22,901
2019-10-31 2019-10-29 3.225 7,101 +0 0.00% 22,901
2019-10-30 2019-10-28 3.225 7,101 +0 0.00% 22,901
2019-10-29 2019-10-25 3.225 7,101 +0 0.00% 22,901
2019-10-28 2019-10-24 3.183 7,101 +0 0.00% 22,601
2019-10-25 2019-10-23 3.225 7,101 +0 0.00% 22,901
2019-10-24 2019-10-22 3.225 7,101 +0 0.00% 22,901
2019-10-23 2019-10-21 3.211 7,101 +0 0.00% 22,801
2019-10-22 2019-10-18 3.169 7,101 +0 0.00% 22,501
2019-10-21 2019-10-17 3.239 7,101 +0 0.00% 23,001
2019-10-18 2019-10-16 3.169 7,101 +0 0.00% 22,501
2019-10-17 2019-10-15 3.169 7,101 +0 0.00% 22,501
2019-10-16 2019-10-14 3.169 7,101 +0 0.00% 22,501
2019-10-15 2019-10-11 3.197 7,101 +0 0.00% 22,701
2019-10-14 2019-10-10 3.253 7,101 +0 0.00% 23,101
2019-10-11 2019-10-09 3.127 7,101 +0 0.00% 22,201
2019-10-10 2019-10-08 3.042 7,101 +0 0.00% 21,601
2019-10-09 2019-10-04 3.000 7,101 +0 0.00% 21,301
2019-10-08 2019-10-03 3.000 7,101 +0 0.00% 21,301
2019-10-04 2019-10-02 3.000 7,101 +0 0.00% 21,301
2019-10-03 2019-09-30 2.986 7,101 +0 0.00% 21,201
2019-10-02 2019-09-27 2.958 7,101 +0 0.00% 21,001
2019-09-30 2019-09-26 2.986 7,101 +0 0.00% 21,201
2019-09-27 2019-09-25 2.929 7,101 +0 0.00% 20,801
2019-09-26 2019-09-24 2.986 7,101 +0 0.00% 21,201
2019-09-25 2019-09-23 3.000 7,101 +0 0.00% 21,301
2019-09-24 2019-09-20 3.117 7,101 +0 0.00% 22,132
2019-09-23 2019-09-19 3.088 7,101 +107 0.00% 21,929
2019-09-20 2019-09-18 3.117 6,994 +0 0.00% 21,799
2019-09-19 2019-09-17 3.117 6,994 +0 0.00% 21,799
2019-09-18 2019-09-16 3.188 6,994 +0 0.00% 22,299
2019-09-17 2019-09-13 3.145 6,994 +0 0.00% 21,999
2019-09-16 2019-09-12 3.102 6,994 +0 0.00% 21,699
2019-09-13 2019-09-11 3.088 6,994 +0 0.00% 21,599
2019-09-12 2019-09-10 3.117 6,994 +0 0.00% 21,799
2019-09-11 2019-09-09 3.060 6,994 +0 0.00% 21,399
2019-09-10 2019-09-06 3.060 6,994 +0 0.00% 21,399
2019-09-09 2019-09-05 3.017 6,994 +0 0.00% 21,099
2019-09-06 2019-09-04 3.017 6,994 +0 0.00% 21,099
2019-09-05 2019-09-03 2.988 6,994 +0 0.00% 20,899
2019-09-04 2019-09-02 3.017 6,994 +0 0.00% 21,099
2019-09-03 2019-08-30 3.074 6,994 +0 0.00% 21,499
2019-09-02 2019-08-29 3.017 6,994 +0 0.00% 21,099
2019-08-30 2019-08-28 2.917 6,994 +0 0.00% 20,399
2019-08-29 2019-08-27 2.931 6,994 +0 0.00% 20,499
2019-08-28 2019-08-26 2.917 6,994 +0 0.00% 20,399
2019-08-27 2019-08-23 2.960 6,994 +0 0.00% 20,699
2019-08-26 2019-08-22 3.017 6,994 +0 0.00% 21,099
2019-08-23 2019-08-21 3.002 6,994 +0 0.00% 20,999
2019-08-22 2019-08-20 3.102 6,994 +0 0.00% 21,699
2019-08-21 2019-08-19 3.117 6,994 +0 0.00% 21,799
2019-08-20 2019-08-16 3.088 6,994 +0 0.00% 21,599
2019-08-19 2019-08-15 3.088 6,994 +0 0.00% 21,599
2019-08-16 2019-08-14 3.074 6,994 +0 0.00% 21,499
2019-08-15 2019-08-13 3.102 6,994 +0 0.00% 21,699
2019-08-14 2019-08-12 3.203 6,994 +0 0.00% 22,399
2019-08-13 2019-08-09 3.245 6,994 +0 0.00% 22,699
2019-08-12 2019-08-08 3.303 6,994 +0 0.00% 23,099
2019-08-09 2019-08-07 3.260 6,994 +0 0.00% 22,799
2019-08-08 2019-08-06 3.260 6,994 +0 0.00% 22,799
2019-08-07 2019-08-05 3.346 6,994 +0 0.00% 23,399
2019-08-06 2019-08-02 3.403 6,994 +0 0.00% 23,799
2019-08-05 2019-08-01 3.431 6,994 +0 0.00% 23,999
2019-08-02 2019-07-31 3.446 6,994 +0 0.00% 24,099
2019-08-01 2019-07-30 3.446 6,994 +0 0.00% 24,099
2019-07-31 2019-07-29 3.431 6,994 +0 0.00% 23,999
2019-07-30 2019-07-26 3.474 6,994 +0 0.00% 24,299
2019-07-29 2019-07-25 3.531 6,994 +0 0.00% 24,699
2019-07-26 2019-07-24 3.503 6,994 +0 0.00% 24,499
2019-07-25 2019-07-23 3.546 6,994 +0 0.00% 24,799
2019-07-24 2019-07-22 3.560 6,994 +0 0.00% 24,899
2019-07-23 2019-07-19 3.560 6,994 +0 0.00% 24,899
2019-07-22 2019-07-18 3.517 6,994 +0 0.00% 24,599
2019-07-19 2019-07-17 3.489 6,994 +0 0.00% 24,399
2019-07-18 2019-07-16 3.546 6,994 +0 0.00% 24,799
2019-07-17 2019-07-15 3.560 6,994 +0 0.00% 24,899
2019-07-16 2019-07-12 3.560 6,994 +0 0.00% 24,899
2019-07-15 2019-07-11 3.517 6,994 +0 0.00% 24,599
2019-07-12 2019-07-10 3.603 6,994 +0 0.00% 25,199
2019-07-11 2019-07-09 3.517 6,994 +0 0.00% 24,599
2019-07-10 2019-07-08 3.574 6,994 +0 0.00% 24,999
2019-07-09 2019-07-05 3.631 6,994 +0 0.00% 25,399
2019-07-08 2019-07-04 3.574 6,994 +0 0.00% 24,999
2019-07-05 2019-07-03 3.589 6,994 +0 0.00% 25,099
2019-07-04 2019-07-02 3.617 6,994 +0 0.00% 25,299
2019-07-03 2019-06-28 3.589 6,994 +0 0.00% 25,099
2019-07-02 2019-06-27 3.574 6,994 +0 0.00% 24,999
2019-06-28 2019-06-26 3.574 6,994 +0 0.00% 24,999
2019-06-27 2019-06-25 3.503 6,994 +0 0.00% 24,499
2019-06-26 2019-06-24 3.546 6,994 +0 0.00% 24,799
2019-06-25 2019-06-21 3.560 6,994 +0 0.00% 24,899
2019-06-24 2019-06-20 3.631 6,994 +0 0.00% 25,399
2019-06-21 2019-06-19 3.603 6,994 +0 0.00% 25,199
2019-06-20 2019-06-18 3.546 6,994 +0 0.00% 24,799
2019-06-19 2019-06-17 3.546 6,994 +0 0.00% 24,799
2019-06-18 2019-06-14 3.617 6,994 +0 0.00% 25,299
2019-06-17 2019-06-13 3.617 6,994 +0 0.00% 25,299
2019-06-14 2019-06-12 3.589 6,994 +0 0.00% 25,099
2019-06-13 2019-06-11 3.646 6,994 +0 0.00% 25,499
2019-06-12 2019-06-10 3.617 6,994 +0 0.00% 25,299
2019-06-11 2019-06-06 3.730 6,994 +0 0.00% 26,086
2019-06-10 2019-06-05 3.730 6,994 +130 0.00% 26,086
2019-06-06 2019-06-04 3.671 6,864 +0 0.00% 25,201
2019-06-05 2019-06-03 3.671 6,864 +0 0.00% 25,201
2019-06-04 2019-05-31 3.671 6,864 +0 0.00% 25,201
2019-06-03 2019-05-30 3.671 6,864 +0 0.00% 25,201
2019-05-31 2019-05-29 3.744 6,864 +0 0.00% 25,701
2019-05-30 2019-05-28 3.788 6,864 +0 0.00% 26,001
2019-05-29 2019-05-27 3.701 6,864 +0 0.00% 25,401
2019-05-28 2019-05-24 3.686 6,864 +0 0.00% 25,301
2019-05-27 2019-05-23 3.642 6,864 +0 0.00% 25,001
2019-05-24 2019-05-22 3.657 6,864 +0 0.00% 25,101
2019-05-23 2019-05-21 3.642 6,864 +0 0.00% 25,001
2019-05-22 2019-05-20 3.642 6,864 +0 0.00% 25,001
2019-05-21 2019-05-17 3.671 6,864 +0 0.00% 25,201
2019-05-20 2019-05-16 3.715 6,864 +0 0.00% 25,501
2019-05-17 2019-05-15 3.759 6,864 +0 0.00% 25,801
2019-05-16 2019-05-14 3.759 6,864 +0 0.00% 25,801
2019-05-15 2019-05-10 3.701 6,864 +0 0.00% 25,401
2019-05-14 2019-05-09 3.671 6,864 +0 0.00% 25,201
2019-05-10 2019-05-08 3.832 6,864 +0 0.00% 26,301
2019-05-09 2019-05-07 3.846 6,864 +0 0.00% 26,401
2019-05-08 2019-05-06 3.817 6,864 +0 0.00% 26,201
2019-05-07 2019-05-03 3.934 6,864 +0 0.00% 27,001
2019-05-06 2019-05-02 3.948 6,864 +0 0.00% 27,101
2019-05-03 2019-04-30 3.963 6,864 +0 0.00% 27,201
2019-05-02 2019-04-29 3.934 6,864 +0 0.00% 27,001
2019-04-30 2019-04-26 3.905 6,864 +0 0.00% 26,801
2019-04-29 2019-04-25 3.963 6,864 +0 0.00% 27,201
2019-04-26 2019-04-24 3.963 6,864 +0 0.00% 27,201
2019-04-25 2019-04-23 3.963 6,864 +0 0.00% 27,201
2019-04-24 2019-04-18 4.050 6,864 +0 0.00% 27,801
2019-04-23 2019-04-17 4.094 6,864 +0 0.00% 28,101
2019-04-18 2019-04-16 4.094 6,864 +0 0.00% 28,101
2019-04-17 2019-04-15 4.094 6,864 +0 0.00% 28,101
2019-04-16 2019-04-12 4.079 6,864 +0 0.00% 28,001
2019-04-15 2019-04-11 4.109 6,864 +0 0.00% 28,201
2019-04-12 2019-04-10 4.109 6,864 +0 0.00% 28,201
2019-04-11 2019-04-09 4.181 6,864 +0 0.00% 28,701
2019-04-10 2019-04-08 4.109 6,864 +0 0.00% 28,201
2019-04-09 2019-04-04 4.123 6,864 +0 0.00% 28,301
2019-04-08 2019-04-03 4.181 6,864 +0 0.00% 28,701
2019-04-04 2019-04-02 4.138 6,864 +0 0.00% 28,401
2019-04-03 2019-04-01 4.094 6,864 +0 0.00% 28,101
2019-04-02 2019-03-29 4.079 6,864 +0 0.00% 28,001
2019-04-01 2019-03-28 4.065 6,864 +0 0.00% 27,901
2019-03-29 2019-03-27 4.065 6,864 +0 0.00% 27,901
2019-03-28 2019-03-26 4.007 6,864 +0 0.00% 27,501
2019-03-27 2019-03-25 4.021 6,864 +0 0.00% 27,601
2019-03-26 2019-03-22 4.094 6,864 +0 0.00% 28,101
2019-03-25 2019-03-21 4.094 6,864 +0 0.00% 28,101
2019-03-22 2019-03-20 4.094 6,864 +0 0.00% 28,101
2019-03-21 2019-03-19 4.109 6,864 +0 0.00% 28,201
2019-03-20 2019-03-18 4.152 6,864 +0 0.00% 28,501
2019-03-19 2019-03-15 4.123 6,864 +0 0.00% 28,301
2019-03-18 2019-03-14 4.225 6,864 +0 0.00% 29,001
2019-03-15 2019-03-13 4.225 6,864 +0 0.00% 29,001
2019-03-14 2019-03-12 4.254 6,864 +0 0.00% 29,201
2019-03-13 2019-03-11 4.254 6,864 +0 0.00% 29,201
2019-03-12 2019-03-08 4.196 6,864 +0 0.00% 28,801
2019-03-11 2019-03-07 4.298 6,864 +0 0.00% 29,501
2019-03-08 2019-03-06 4.327 6,864 +0 0.00% 29,701
2019-03-07 2019-03-05 4.312 6,864 +0 0.00% 29,601
2019-03-06 2019-03-04 4.283 6,864 +0 0.00% 29,401
2019-03-05 2019-03-01 4.225 6,864 +0 0.00% 29,001
2019-03-04 2019-02-28 4.269 6,864 +0 0.00% 29,301
2019-03-01 2019-02-27 4.240 6,864 +0 0.00% 29,101
2019-02-28 2019-02-26 4.298 6,864 +0 0.00% 29,501
2019-02-27 2019-02-25 4.312 6,864 +0 0.00% 29,601
2019-02-26 2019-02-22 4.254 6,864 +0 0.00% 29,201
2019-02-25 2019-02-21 4.196 6,864 +0 0.00% 28,801
2019-02-22 2019-02-20 4.210 6,864 +0 0.00% 28,901
2019-02-21 2019-02-19 4.196 6,864 +0 0.00% 28,801
2019-02-20 2019-02-18 4.210 6,864 +0 0.00% 28,901
2019-02-19 2019-02-15 4.196 6,864 +0 0.00% 28,801
2019-02-18 2019-02-14 4.254 6,864 +0 0.00% 29,201
2019-02-15 2019-02-13 4.269 6,864 +0 0.00% 29,301
2019-02-14 2019-02-12 4.269 6,864 +0 0.00% 29,301
2019-02-13 2019-02-11 4.181 6,864 +0 0.00% 28,701
2019-02-12 2019-02-08 4.109 6,864 +0 0.00% 28,201
2019-02-11 2019-02-04 4.181 6,864 +0 0.00% 28,701
2019-02-08 2019-01-31 4.109 6,864 +0 0.00% 28,201
2019-02-01 2019-01-30 4.079 6,864 +0 0.00% 28,001
2019-01-31 2019-01-29 4.123 6,864 +0 0.00% 28,301
2019-01-30 2019-01-28 4.109 6,864 +0 0.00% 28,201
2019-01-29 2019-01-25 4.109 6,864 +0 0.00% 28,201
2019-01-28 2019-01-24 4.079 6,864 +0 0.00% 28,001
2019-01-25 2019-01-23 4.007 6,864 +0 0.00% 27,501
2019-01-24 2019-01-22 3.977 6,864 +0 0.00% 27,301
2019-01-23 2019-01-21 4.007 6,864 +0 0.00% 27,501
2019-01-22 2019-01-18 3.977 6,864 +0 0.00% 27,301
2019-01-21 2019-01-17 4.007 6,864 +0 0.00% 27,501
2019-01-18 2019-01-16 4.021 6,864 +0 0.00% 27,601
2019-01-17 2019-01-15 4.007 6,864 +0 0.00% 27,501
2019-01-16 2019-01-14 3.977 6,864 +0 0.00% 27,301
2019-01-15 2019-01-11 4.007 6,864 +0 0.00% 27,501
2019-01-14 2019-01-10 4.007 6,864 +0 0.00% 27,501
2019-01-11 2019-01-09 3.977 6,864 +0 0.00% 27,301
2019-01-10 2019-01-08 3.948 6,864 +0 0.00% 27,101
2019-01-09 2019-01-07 3.919 6,864 +0 0.00% 26,901
2019-01-08 2019-01-04 3.934 6,864 +0 0.00% 27,001
2019-01-07 2019-01-03 4.007 6,864 +0 0.00% 27,501
2019-01-04 2019-01-02 4.152 6,864 +0 0.00% 28,501
2019-01-03 2018-12-31 4.444 6,864 +0 0.00% 30,501
2019-01-02 2018-12-27 4.181 6,864 +0 0.00% 28,701
2018-12-28 2018-12-24 4.050 6,864 +0 0.00% 27,801
2018-12-27 2018-12-20 3.832 6,864 +0 0.00% 26,301
2018-12-21 2018-12-19 3.934 6,864 +0 0.00% 27,001
2018-12-20 2018-12-18 3.977 6,864 +0 0.00% 27,301
2018-12-19 2018-12-17 4.007 6,864 +0 0.00% 27,501
2018-12-18 2018-12-14 4.007 6,864 +0 0.00% 27,501
2018-12-17 2018-12-13 4.050 6,864 +0 0.00% 27,801
2018-12-14 2018-12-12 3.963 6,864 +0 0.00% 27,201
2018-12-13 2018-12-11 3.919 6,864 +0 0.00% 26,901
2018-12-12 2018-12-10 3.905 6,864 +0 0.00% 26,801
2018-12-11 2018-12-07 3.977 6,864 +0 0.00% 27,301
2018-12-10 2018-12-06 3.977 6,864 +0 0.00% 27,301
2018-12-07 2018-12-05 4.036 6,864 +0 0.00% 27,701
2018-12-06 2018-12-04 4.079 6,864 +0 0.00% 28,001
2018-12-05 2018-12-03 4.007 6,864 +0 0.00% 27,501
2018-12-04 2018-11-30 3.963 6,864 +0 0.00% 27,201
2018-12-03 2018-11-29 4.007 6,864 +0 0.00% 27,501
2018-11-30 2018-11-28 4.050 6,864 +0 0.00% 27,801
2018-11-29 2018-11-27 4.050 6,864 +0 0.00% 27,801
2018-11-28 2018-11-26 3.963 6,864 +0 0.00% 27,201
2018-11-27 2018-11-23 3.919 6,864 +0 0.00% 26,901
2018-11-26 2018-11-22 3.934 6,864 +0 0.00% 27,001
2018-11-23 2018-11-21 3.934 6,864 +0 0.00% 27,001
2018-11-22 2018-11-20 4.007 6,864 +0 0.00% 27,501
2018-11-21 2018-11-19 4.021 6,864 +0 0.00% 27,601
2018-11-20 2018-11-16 3.934 6,864 +0 0.00% 27,001
2018-11-19 2018-11-15 3.861 6,864 +0 0.00% 26,501
2018-11-16 2018-11-14 3.919 6,864 +0 0.00% 26,901
2018-11-15 2018-11-13 3.846 6,864 +0 0.00% 26,401
2018-11-14 2018-11-12 3.861 6,864 +0 0.00% 26,501
2018-11-13 2018-11-09 3.817 6,864 +0 0.00% 26,201
2018-11-12 2018-11-08 3.846 6,864 +0 0.00% 26,401
2018-11-09 2018-11-07 3.759 6,864 +0 0.00% 25,801
2018-11-08 2018-11-06 3.730 6,864 +0 0.00% 25,601
2018-11-07 2018-11-05 3.701 6,864 +0 0.00% 25,401
2018-11-06 2018-11-02 3.730 6,864 +0 0.00% 25,601
2018-11-05 2018-11-01 3.671 6,864 +0 0.00% 25,201
2018-11-02 2018-10-31 3.628 6,864 +0 0.00% 24,901
2018-11-01 2018-10-30 3.599 6,864 +0 0.00% 24,701
2018-10-31 2018-10-29 3.657 6,864 +0 0.00% 25,101
2018-10-30 2018-10-26 3.671 6,864 +0 0.00% 25,201
2018-10-29 2018-10-25 3.686 6,864 +0 0.00% 25,301
2018-10-26 2018-10-24 3.701 6,864 +0 0.00% 25,401
2018-10-25 2018-10-23 3.701 6,864 +0 0.00% 25,401
2018-10-24 2018-10-22 3.773 6,864 +0 0.00% 25,901
2018-10-23 2018-10-19 3.744 6,864 +0 0.00% 25,701
2018-10-22 2018-10-18 3.686 6,864 +0 0.00% 25,301
2018-10-19 2018-10-16 3.861 6,864 +0 0.00% 26,501
2018-10-18 2018-10-15 3.934 6,864 +0 0.00% 27,001
2018-10-16 2018-10-12 3.977 6,864 +0 0.00% 27,301
2018-10-15 2018-10-11 3.977 6,864 +0 0.00% 27,301
2018-10-12 2018-10-10 4.152 6,864 +0 0.00% 28,501
2018-10-11 2018-10-09 4.021 6,864 +0 0.00% 27,601
2018-10-10 2018-10-08 4.021 6,864 +0 0.00% 27,601
2018-10-09 2018-10-05 4.079 6,864 +0 0.00% 28,001
2018-10-08 2018-10-04 4.036 6,864 +0 0.00% 27,701
2018-10-05 2018-10-03 4.079 6,864 +0 0.00% 28,001
2018-10-04 2018-10-02 4.079 6,864 +0 0.00% 28,001
2018-10-03 2018-09-28 4.123 6,864 +0 0.00% 28,301
2018-10-02 2018-09-27 4.167 6,864 +0 0.00% 28,601
2018-09-28 2018-09-26 4.152 6,864 +0 0.00% 28,501
2018-09-27 2018-09-24 4.138 6,864 +0 0.00% 28,401
2018-09-26 2018-09-21 4.181 6,864 +0 0.00% 28,701
2018-09-24 2018-09-20 4.200 6,864 +0 0.00% 28,831
2018-09-21 2018-09-19 4.141 6,864 +79 0.00% 28,426
2018-09-20 2018-09-18 4.141 6,785 +0 0.00% 28,099
2018-09-19 2018-09-17 4.200 6,785 +0 0.00% 28,499
2018-09-18 2018-09-14 4.200 6,785 +0 0.00% 28,499
2018-09-17 2018-09-13 4.127 6,785 +0 0.00% 27,999
2018-09-14 2018-09-12 4.097 6,785 +0 0.00% 27,799
2018-09-13 2018-09-11 4.230 6,785 +0 0.00% 28,699
2018-09-12 2018-09-10 4.186 6,785 +0 0.00% 28,399
2018-09-11 2018-09-07 4.303 6,785 +0 0.00% 29,199
2018-09-10 2018-09-06 4.274 6,785 +0 0.00% 28,999
2018-09-07 2018-09-05 4.274 6,785 +0 0.00% 28,999
2018-09-06 2018-09-04 4.333 6,785 +0 0.00% 29,399
2018-09-05 2018-09-03 4.333 6,785 +0 0.00% 29,399
2018-09-04 2018-08-31 4.348 6,785 +0 0.00% 29,499
2018-09-03 2018-08-30 4.392 6,785 +0 0.00% 29,799
2018-08-31 2018-08-29 4.421 6,785 +0 0.00% 29,999
2018-08-30 2018-08-28 4.392 6,785 +0 0.00% 29,799
2018-08-29 2018-08-27 4.407 6,785 +0 0.00% 29,899
2018-08-28 2018-08-24 4.407 6,785 +0 0.00% 29,899
2018-08-27 2018-08-23 4.407 6,785 +0 0.00% 29,899
2018-08-24 2018-08-22 4.421 6,785 +0 0.00% 29,999
2018-08-23 2018-08-21 4.377 6,785 +0 0.00% 29,699
2018-08-22 2018-08-20 4.348 6,785 +0 0.00% 29,499
2018-08-21 2018-08-17 4.392 6,785 +0 0.00% 29,799
2018-08-20 2018-08-16 4.392 6,785 +0 0.00% 29,799
2018-08-17 2018-08-15 4.377 6,785 +0 0.00% 29,699
2018-08-16 2018-08-14 4.451 6,785 +0 0.00% 30,199
2018-08-15 2018-08-13 4.480 6,785 +0 0.00% 30,399
2018-08-14 2018-08-10 4.480 6,785 +0 0.00% 30,399
2018-08-13 2018-08-09 4.495 6,785 +0 0.00% 30,499
2018-08-10 2018-08-08 4.451 6,785 +0 0.00% 30,199
2018-08-09 2018-08-07 4.466 6,785 +0 0.00% 30,299
2018-08-08 2018-08-06 4.436 6,785 +0 0.00% 30,099
2018-08-07 2018-08-03 4.421 6,785 +0 0.00% 29,999
2018-08-06 2018-08-02 4.524 6,785 +0 0.00% 30,699
2018-08-03 2018-08-01 4.583 6,785 +0 0.00% 31,099
2018-08-02 2018-07-31 4.628 6,785 +0 0.00% 31,399
2018-08-01 2018-07-30 4.598 6,785 +0 0.00% 31,199
2018-07-31 2018-07-27 4.613 6,785 +0 0.00% 31,299
2018-07-30 2018-07-26 4.613 6,785 +0 0.00% 31,299
2018-07-27 2018-07-25 4.598 6,785 +0 0.00% 31,199
2018-07-26 2018-07-24 4.628 6,785 +0 0.00% 31,399
2018-07-25 2018-07-23 4.554 6,785 +0 0.00% 30,899
2018-07-24 2018-07-20 4.569 6,785 +0 0.00% 30,999
2018-07-23 2018-07-19 4.554 6,785 +0 0.00% 30,899
2018-07-20 2018-07-18 4.583 6,785 +0 0.00% 31,099
2018-07-19 2018-07-17 4.598 6,785 +0 0.00% 31,199
2018-07-18 2018-07-16 4.569 6,785 +0 0.00% 30,999
2018-07-17 2018-07-13 4.554 6,785 +0 0.00% 30,899
2018-07-16 2018-07-12 4.554 6,785 +0 0.00% 30,899
2018-07-13 2018-07-11 4.569 6,785 +0 0.00% 30,999
2018-07-12 2018-07-10 4.628 6,785 +0 0.00% 31,399
2018-07-11 2018-07-09 4.628 6,785 +0 0.00% 31,399
2018-07-10 2018-07-06 4.628 6,785 +0 0.00% 31,399
2018-07-09 2018-07-05 4.657 6,785 +0 0.00% 31,599
2018-07-06 2018-07-04 4.731 6,785 +0 0.00% 32,099
2018-07-05 2018-07-03 4.760 6,785 +0 0.00% 32,299
2018-07-04 2018-06-29 4.819 6,785 +0 0.00% 32,699
2018-07-03 2018-06-28 4.819 6,785 +0 0.00% 32,699
2018-06-29 2018-06-27 4.834 6,785 +0 0.00% 32,799
2018-06-28 2018-06-26 5.011 6,785 +0 0.00% 33,999
2018-06-27 2018-06-25 5.099 6,785 +0 0.00% 34,599
2018-06-26 2018-06-22 5.158 6,785 +0 0.00% 34,999
2018-06-25 2018-06-21 5.173 6,785 +0 0.00% 35,099
2018-06-22 2018-06-20 5.188 6,785 +0 0.00% 35,199
2018-06-21 2018-06-19 5.247 6,785 +0 0.00% 35,598
2018-06-20 2018-06-15 5.365 6,785 +0 0.00% 36,398
2018-06-19 2018-06-14 5.335 6,785 +0 0.00% 36,198
2018-06-15 2018-06-13 5.350 6,785 +0 0.00% 36,298
2018-06-14 2018-06-12 5.335 6,785 +0 0.00% 36,198
2018-06-13 2018-06-11 5.350 6,785 +0 0.00% 36,298
2018-06-12 2018-06-08 5.432 6,785 +0 0.00% 36,859
2018-06-11 2018-06-07 5.477 6,785 +85 0.00% 37,163
2018-06-08 2018-06-06 5.418 6,700 +0 0.00% 36,297
2018-06-07 2018-06-05 5.388 6,700 +0 0.00% 36,097
2018-06-06 2018-06-04 5.373 6,700 +0 0.00% 35,997
2018-06-05 2018-06-01 5.358 6,700 +0 0.00% 35,897
2018-06-04 2018-05-31 5.238 6,700 +0 0.00% 35,098
2018-06-01 2018-05-30 5.343 6,700 +0 0.00% 35,797
2018-05-31 2018-05-29 5.343 6,700 +0 0.00% 35,797
2018-05-30 2018-05-28 5.358 6,700 +0 0.00% 35,897
2018-05-29 2018-05-25 5.373 6,700 +0 0.00% 35,997
2018-05-28 2018-05-24 5.358 6,700 +0 0.00% 35,897
2018-05-25 2018-05-23 5.373 6,700 +0 0.00% 35,997
2018-05-24 2018-05-21 5.358 6,700 +0 0.00% 35,897
2018-05-23 2018-05-18 5.298 6,700 +0 0.00% 35,497
2018-05-21 2018-05-17 5.268 6,700 +0 0.00% 35,298
2018-05-18 2018-05-16 5.238 6,700 +0 0.00% 35,098
2018-05-17 2018-05-15 5.253 6,700 +0 0.00% 35,198
2018-05-16 2018-05-14 5.268 6,700 +0 0.00% 35,298
2018-05-15 2018-05-11 5.283 6,700 +0 0.00% 35,398
2018-05-14 2018-05-10 5.253 6,700 +0 0.00% 35,198
2018-05-11 2018-05-09 5.268 6,700 +0 0.00% 35,298
2018-05-10 2018-05-08 5.224 6,700 +0 0.00% 34,998
2018-05-09 2018-05-07 5.253 6,700 +0 0.00% 35,198
2018-05-08 2018-05-04 5.298 6,700 +0 0.00% 35,497
2018-05-07 2018-05-03 5.328 6,700 +0 0.00% 35,697
2018-05-04 2018-05-02 5.343 6,700 +0 0.00% 35,797
2018-05-03 2018-04-30 5.268 6,700 +0 0.00% 35,298
2018-05-02 2018-04-27 5.328 6,700 +0 0.00% 35,697
2018-04-30 2018-04-26 5.268 6,700 +0 0.00% 35,298
2018-04-27 2018-04-25 5.298 6,700 +0 0.00% 35,497
2018-04-26 2018-04-24 5.283 6,700 +0 0.00% 35,398
2018-04-25 2018-04-23 5.268 6,700 +0 0.00% 35,298
2018-04-24 2018-04-20 5.224 6,700 +0 0.00% 34,998
2018-04-23 2018-04-19 5.238 6,700 +0 0.00% 35,098
2018-04-20 2018-04-18 5.164 6,700 +0 0.00% 34,598
2018-04-19 2018-04-17 5.209 6,700 +0 0.00% 34,898
2018-04-18 2018-04-16 5.194 6,700 +0 0.00% 34,798
2018-04-17 2018-04-13 5.238 6,700 +0 0.00% 35,098
2018-04-16 2018-04-12 5.238 6,700 +0 0.00% 35,098
2018-04-13 2018-04-11 5.253 6,700 +0 0.00% 35,198
2018-04-12 2018-04-10 5.238 6,700 +0 0.00% 35,098
2018-04-11 2018-04-09 5.224 6,700 +0 0.00% 34,998
2018-04-10 2018-04-06 5.149 6,700 +0 0.00% 34,498
2018-04-09 2018-04-04 5.179 6,700 +0 0.00% 34,698
2018-04-06 2018-04-03 5.179 6,700 +0 0.00% 34,698
2018-04-04 2018-03-29 5.194 6,700 +0 0.00% 34,798
2018-04-03 2018-03-28 5.224 6,700 +0 0.00% 34,998
2018-03-29 2018-03-27 5.283 6,700 +0 0.00% 35,398
2018-03-28 2018-03-26 5.224 6,700 +0 0.00% 34,998
2018-03-27 2018-03-23 5.224 6,700 +0 0.00% 34,998
2018-03-26 2018-03-22 5.358 6,700 +0 0.00% 35,897
2018-03-23 2018-03-21 5.373 6,700 +0 0.00% 35,997
2018-03-22 2018-03-20 5.373 6,700 +0 0.00% 35,997
2018-03-21 2018-03-19 5.388 6,700 +0 0.00% 36,097
2018-03-20 2018-03-16 5.403 6,700 +0 0.00% 36,197
2018-03-19 2018-03-15 5.373 6,700 +0 0.00% 35,997
2018-03-16 2018-03-14 5.373 6,700 +0 0.00% 35,997
2018-03-15 2018-03-13 5.388 6,700 +0 0.00% 36,097
2018-03-14 2018-03-12 5.388 6,700 +0 0.00% 36,097
2018-03-13 2018-03-09 5.328 6,700 +0 0.00% 35,697
2018-03-12 2018-03-08 5.328 6,700 +0 0.00% 35,697
2018-03-09 2018-03-07 5.268 6,700 +0 0.00% 35,298
2018-03-08 2018-03-06 5.253 6,700 +0 0.00% 35,198
2018-03-07 2018-03-05 5.238 6,700 +0 0.00% 35,098
2018-03-06 2018-03-02 5.268 6,700 +0 0.00% 35,298
2018-03-05 2018-03-01 5.358 6,700 +0 0.00% 35,897
2018-03-02 2018-02-28 5.328 6,700 +0 0.00% 35,697
2018-03-01 2018-02-27 5.403 6,700 +0 0.00% 36,197
2018-02-28 2018-02-26 5.432 6,700 +0 0.00% 36,397
2018-02-27 2018-02-23 5.432 6,700 +0 0.00% 36,397
2018-02-26 2018-02-22 5.447 6,700 +0 0.00% 36,497
2018-02-23 2018-02-21 5.477 6,700 +0 0.00% 36,697
2018-02-22 2018-02-20 5.418 6,700 +0 0.00% 36,297
2018-02-21 2018-02-15 5.343 6,700 +0 0.00% 35,797
2018-02-20 2018-02-13 5.224 6,700 +0 0.00% 34,998
2018-02-14 2018-02-12 5.149 6,700 +0 0.00% 34,498
2018-02-13 2018-02-09 5.164 6,700 +0 0.00% 34,598
2018-02-12 2018-02-08 5.358 6,700 +0 0.00% 35,897
2018-02-09 2018-02-07 5.313 6,700 +0 0.00% 35,597
2018-02-08 2018-02-06 5.403 6,700 +0 0.00% 36,197
2018-02-07 2018-02-05 5.626 6,700 +0 0.00% 37,697
2018-02-06 2018-02-02 5.656 6,700 +0 0.00% 37,897
2018-02-05 2018-02-01 5.671 6,700 +0 0.00% 37,997
2018-02-02 2018-01-31 5.701 6,700 +0 0.00% 38,197
2018-02-01 2018-01-30 5.776 6,700 +0 0.00% 38,697
2018-01-31 2018-01-29 5.895 6,700 +0 0.00% 39,497
2018-01-30 2018-01-26 5.880 6,700 +0 0.00% 39,397
2018-01-29 2018-01-25 5.761 6,700 +0 0.00% 38,597
2018-01-26 2018-01-24 5.761 6,700 +0 0.00% 38,597
2018-01-25 2018-01-23 5.582 6,700 +0 0.00% 37,397
2018-01-24 2018-01-22 5.567 6,700 +0 0.00% 37,297
2018-01-23 2018-01-19 5.477 6,700 +0 0.00% 36,697
2018-01-22 2018-01-18 5.477 6,700 +0 0.00% 36,697
2018-01-19 2018-01-17 5.477 6,700 +0 0.00% 36,697
2018-01-18 2018-01-16 5.522 6,700 +0 0.00% 36,997
2018-01-17 2018-01-15 5.507 6,700 +0 0.00% 36,897
2018-01-16 2018-01-12 5.626 6,700 +0 0.00% 37,697
2018-01-15 2018-01-11 5.641 6,700 +0 0.00% 37,797
2018-01-12 2018-01-10 5.656 6,700 +0 0.00% 37,897
2018-01-11 2018-01-09 5.656 6,700 +0 0.00% 37,897
2018-01-10 2018-01-08 5.671 6,700 +0 0.00% 37,997
2018-01-09 2018-01-05 5.612 6,700 +0 0.00% 37,597
2018-01-08 2018-01-04 5.656 6,700 +0 0.00% 37,897
2018-01-05 2018-01-03 5.671 6,700 +0 0.00% 37,997
2018-01-04 2018-01-02 5.612 6,700 +0 0.00% 37,597
2018-01-03 2017-12-29 5.537 6,700 +0 0.00% 37,097
2018-01-02 2017-12-28 5.507 6,700 +0 0.00% 36,897
2017-12-29 2017-12-27 5.537 6,700 +0 0.00% 37,097
2017-12-28 2017-12-22 5.477 6,700 +0 0.00% 36,697
2017-12-27 2017-12-21 5.358 6,700 +0 0.00% 35,897
2017-12-22 2017-12-20 5.283 6,700 +0 0.00% 35,398
2017-12-21 2017-12-19 5.268 6,700 +0 0.00% 35,298
2017-12-20 2017-12-18 5.268 6,700 +0 0.00% 35,298
2017-12-19 2017-12-15 5.253 6,700 +0 0.00% 35,198
2017-12-18 2017-12-14 5.358 6,700 +0 0.00% 35,897
2017-12-15 2017-12-13 5.268 6,700 +0 0.00% 35,298
2017-12-14 2017-12-12 5.268 6,700 +0 0.00% 35,298
2017-12-13 2017-12-11 5.343 6,700 +0 0.00% 35,797
2017-12-12 2017-12-08 5.313 6,700 +0 0.00% 35,597
2017-12-11 2017-12-07 5.313 6,700 +0 0.00% 35,597
2017-12-08 2017-12-06 5.358 6,700 +0 0.00% 35,897
2017-12-07 2017-12-05 5.507 6,700 +0 0.00% 36,897
2017-12-06 2017-12-04 5.447 6,700 +0 0.00% 36,497
2017-12-05 2017-12-01 5.432 6,700 +0 0.00% 36,397
2017-12-04 2017-11-30 5.418 6,700 +0 0.00% 36,297
2017-12-01 2017-11-29 5.492 6,700 +0 0.00% 36,797
2017-11-30 2017-11-28 5.507 6,700 +0 0.00% 36,897
2017-11-29 2017-11-27 5.537 6,700 +0 0.00% 37,097
2017-11-28 2017-11-24 5.567 6,700 +0 0.00% 37,297
2017-11-27 2017-11-23 5.567 6,700 +0 0.00% 37,297
2017-11-24 2017-11-22 5.552 6,700 +0 0.00% 37,197
2017-11-23 2017-11-21 5.507 6,700 +0 0.00% 36,897
2017-11-22 2017-11-20 5.552 6,700 +0 0.00% 37,197
2017-11-21 2017-11-17 5.582 6,700 +0 0.00% 37,397
2017-11-20 2017-11-16 5.641 6,700 +0 0.00% 37,797
2017-11-17 2017-11-15 5.671 6,700 +0 0.00% 37,997
2017-11-16 2017-11-14 5.731 6,700 +0 0.00% 38,397
2017-11-15 2017-11-13 5.850 6,700 +0 0.00% 39,197
2017-11-14 2017-11-10 5.895 6,700 +0 0.00% 39,497
2017-11-13 2017-11-09 5.955 6,700 +0 0.00% 39,897
2017-11-10 2017-11-08 5.880 6,700 +0 0.00% 39,397
2017-11-09 2017-11-07 5.940 6,700 +0 0.00% 39,797
2017-11-08 2017-11-06 5.955 6,700 +0 0.00% 39,897
2017-11-07 2017-11-03 6.015 6,700 +0 0.00% 40,297
2017-11-06 2017-11-02 5.970 6,700 +0 0.00% 39,997
2017-11-03 2017-11-01 5.970 6,700 +0 0.00% 39,997
2017-11-02 2017-10-31 5.970 6,700 +0 0.00% 39,997
2017-11-01 2017-10-30 6.044 6,700 +0 0.00% 40,497
2017-10-31 2017-10-27 6.044 6,700 +0 0.00% 40,497
2017-10-30 2017-10-26 5.970 6,700 +0 0.00% 39,997
2017-10-27 2017-10-25 5.985 6,700 +0 0.00% 40,097
2017-10-26 2017-10-24 5.985 6,700 +0 0.00% 40,097
2017-10-25 2017-10-23 6.000 6,700 +0 0.00% 40,197
2017-10-24 2017-10-20 6.015 6,700 +0 0.00% 40,297
2017-10-23 2017-10-19 6.000 6,700 +0 0.00% 40,197
2017-10-20 2017-10-18 6.044 6,700 +0 0.00% 40,497
2017-10-19 2017-10-17 6.044 6,700 +0 0.00% 40,497
2017-10-18 2017-10-16 6.059 6,700 +0 0.00% 40,597
2017-10-17 2017-10-13 6.029 6,700 +0 0.00% 40,397
2017-10-16 2017-10-12 6.029 6,700 +0 0.00% 40,397
2017-10-13 2017-10-11 6.029 6,700 +0 0.00% 40,397
2017-10-12 2017-10-10 6.044 6,700 +0 0.00% 40,497
2017-10-11 2017-10-09 6.029 6,700 +0 0.00% 40,397
2017-10-10 2017-10-06 6.029 6,700 +0 0.00% 40,397
2017-10-09 2017-10-04 6.074 6,700 +0 0.00% 40,697
2017-10-06 2017-10-03 6.044 6,700 +0 0.00% 40,497
2017-10-04 2017-09-29 5.970 6,700 +0 0.00% 39,997
2017-10-03 2017-09-28 5.940 6,700 +0 0.00% 39,797
2017-09-29 2017-09-27 5.940 6,700 +0 0.00% 39,797
2017-09-28 2017-09-26 5.940 6,700 +0 0.00% 39,797
2017-09-27 2017-09-25 5.940 6,700 +0 0.00% 39,797
2017-09-26 2017-09-22 6.166 6,700 +0 0.00% 41,309
2017-09-25 2017-09-21 6.241 6,700 +66 0.00% 41,814
2017-09-22 2017-09-20 6.211 6,634 +0 0.00% 41,202
2017-09-21 2017-09-19 6.211 6,634 +0 0.00% 41,202
2017-09-20 2017-09-18 6.256 6,634 +0 0.00% 41,502
2017-09-19 2017-09-15 6.316 6,634 +0 0.00% 41,902
2017-09-18 2017-09-14 6.346 6,634 +0 0.00% 42,102
2017-09-15 2017-09-13 6.422 6,634 +0 0.00% 42,602
2017-09-14 2017-09-12 6.452 6,634 +0 0.00% 42,802
2017-09-13 2017-09-11 6.301 6,634 +0 0.00% 41,802
2017-09-12 2017-09-08 6.286 6,634 +0 0.00% 41,702
2017-09-11 2017-09-07 6.346 6,634 +0 0.00% 42,102
2017-09-08 2017-09-06 6.316 6,634 +0 0.00% 41,902
2017-09-07 2017-09-05 6.316 6,634 +0 0.00% 41,902
2017-09-06 2017-09-04 6.271 6,634 +0 0.00% 41,602
2017-09-05 2017-09-01 6.331 6,634 +0 0.00% 42,002
2017-09-04 2017-08-31 6.346 6,634 +0 0.00% 42,102
2017-09-01 2017-08-30 6.256 6,634 +0 0.00% 41,502
2017-08-31 2017-08-29 6.256 6,634 +0 0.00% 41,502
2017-08-30 2017-08-28 6.241 6,634 +0 0.00% 41,402
2017-08-29 2017-08-25 6.196 6,634 +0 0.00% 41,102
2017-08-28 2017-08-24 6.196 6,634 +0 0.00% 41,102
2017-08-25 2017-08-22 6.271 6,634 +0 0.00% 41,602
2017-08-24 2017-08-21 6.166 6,634 +0 0.00% 40,902
2017-08-22 2017-08-18 6.090 6,634 +0 0.00% 40,402
2017-08-21 2017-08-17 6.196 6,634 +0 0.00% 41,102
2017-08-18 2017-08-16 6.241 6,634 +0 0.00% 41,402
2017-08-17 2017-08-15 6.226 6,634 +0 0.00% 41,302
2017-08-16 2017-08-14 6.256 6,634 +0 0.00% 41,502
2017-08-15 2017-08-11 6.226 6,634 +0 0.00% 41,302
2017-08-14 2017-08-10 6.512 6,634 +0 0.00% 43,202
2017-08-11 2017-08-09 6.693 6,634 +0 0.00% 44,402
2017-08-10 2017-08-08 6.769 6,634 +0 0.00% 44,902
2017-08-09 2017-08-07 6.723 6,634 +0 0.00% 44,602
2017-08-08 2017-08-04 6.693 6,634 +0 0.00% 44,402
2017-08-07 2017-08-03 6.648 6,634 +0 0.00% 44,102
2017-08-04 2017-08-02 6.738 6,634 +0 0.00% 44,702
2017-08-03 2017-08-01 6.844 6,634 +0 0.00% 45,403
2017-08-02 2017-07-31 6.814 6,634 +0 0.00% 45,203
2017-08-01 2017-07-28 6.844 6,634 +0 0.00% 45,403
2017-07-31 2017-07-27 6.618 6,634 +0 0.00% 43,902
2017-07-28 2017-07-26 6.527 6,634 +0 0.00% 43,302
2017-07-27 2017-07-25 6.633 6,634 +0 0.00% 44,002
2017-07-26 2017-07-24 6.618 6,634 +0 0.00% 43,902
2017-07-25 2017-07-21 6.588 6,634 +0 0.00% 43,702
2017-07-24 2017-07-20 6.588 6,634 +0 0.00% 43,702
2017-07-21 2017-07-19 6.603 6,634 +0 0.00% 43,802
2017-07-20 2017-07-18 6.527 6,634 +0 0.00% 43,302
2017-07-19 2017-07-17 6.633 6,634 +0 0.00% 44,002
2017-07-18 2017-07-14 6.618 6,634 +0 0.00% 43,902
2017-07-17 2017-07-13 6.633 6,634 +0 0.00% 44,002
2017-07-14 2017-07-12 6.603 6,634 +0 0.00% 43,802
2017-07-13 2017-07-11 6.663 6,634 +0 0.00% 44,202
2017-07-12 2017-07-10 6.588 6,634 +0 0.00% 43,702
2017-07-11 2017-07-07 6.422 6,634 +0 0.00% 42,602
2017-07-10 2017-07-06 6.437 6,634 +0 0.00% 42,702
2017-07-07 2017-07-05 6.407 6,634 +0 0.00% 42,502
2017-07-06 2017-07-04 6.482 6,634 +0 0.00% 43,002
2017-07-05 2017-07-03 6.588 6,634 +0 0.00% 43,702
2017-07-04 2017-06-30 6.573 6,634 +0 0.00% 43,602
2017-07-03 2017-06-29 6.588 6,634 +0 0.00% 43,702
2017-06-30 2017-06-28 6.663 6,634 +0 0.00% 44,202
2017-06-29 2017-06-27 6.648 6,634 +0 0.00% 44,102
2017-06-28 2017-06-26 6.603 6,634 +0 0.00% 43,802
2017-06-27 2017-06-23 6.573 6,634 +0 0.00% 43,602
2017-06-26 2017-06-22 6.769 6,634 +0 0.00% 44,902
2017-06-23 2017-06-21 6.738 6,634 +0 0.00% 44,702
2017-06-22 2017-06-20 6.753 6,634 +0 0.00% 44,802
2017-06-21 2017-06-19 6.753 6,634 +0 0.00% 44,802
2017-06-20 2017-06-16 6.665 6,634 +0 0.00% 44,217
2017-06-19 2017-06-15 6.543 6,634 +78 0.00% 43,408
2017-06-16 2017-06-14 6.604 6,556 +0 0.00% 43,298
2017-06-15 2017-06-13 6.528 6,556 +0 0.00% 42,798
2017-06-14 2017-06-12 6.482 6,556 +0 0.00% 42,498
2017-06-13 2017-06-09 6.574 6,556 +0 0.00% 43,098
2017-06-12 2017-06-08 6.589 6,556 +0 0.00% 43,198
2017-06-09 2017-06-07 6.665 6,556 +0 0.00% 43,698
2017-06-08 2017-06-06 6.528 6,556 +0 0.00% 42,798
2017-06-07 2017-06-05 6.528 6,556 +0 0.00% 42,798
2017-06-06 2017-06-02 6.604 6,556 +0 0.00% 43,298
2017-06-05 2017-06-01 6.589 6,556 +0 0.00% 43,198
2017-06-02 2017-05-31 6.696 6,556 +0 0.00% 43,898
2017-06-01 2017-05-29 6.757 6,556 +0 0.00% 44,298
2017-05-31 2017-05-26 6.803 6,556 +0 0.00% 44,598
2017-05-29 2017-05-25 6.940 6,556 +0 0.00% 45,497
2017-05-26 2017-05-24 6.955 6,556 +0 0.00% 45,597
2017-05-25 2017-05-23 6.940 6,556 +0 0.00% 45,497
2017-05-24 2017-05-22 7.077 6,556 +0 0.00% 46,397
2017-05-23 2017-05-19 7.230 6,556 +0 0.00% 47,397
2017-05-22 2017-05-18 7.153 6,556 +0 0.00% 46,897
2017-05-19 2017-05-17 7.352 6,556 +0 0.00% 48,197
2017-05-18 2017-05-16 7.321 6,556 +0 0.00% 47,997
2017-05-17 2017-05-15 7.199 6,556 +0 0.00% 47,197
2017-05-16 2017-05-12 7.230 6,556 +0 0.00% 47,397
2017-05-15 2017-05-11 7.291 6,556 +0 0.00% 47,797
2017-05-12 2017-05-10 7.382 6,556 +0 0.00% 48,397
2017-05-11 2017-05-09 7.352 6,556 +0 0.00% 48,197
2017-05-10 2017-05-08 7.184 6,556 +0 0.00% 47,097
2017-05-09 2017-05-05 7.260 6,556 +0 0.00% 47,597
2017-05-08 2017-05-04 7.275 6,556 +0 0.00% 47,697
2017-05-05 2017-05-02 7.367 6,556 +0 0.00% 48,297
2017-05-04 2017-04-28 7.458 6,556 +0 0.00% 48,897
2017-05-02 2017-04-27 7.504 6,556 +0 0.00% 49,197
2017-04-28 2017-04-26 7.413 6,556 +0 0.00% 48,597
2017-04-27 2017-04-25 7.413 6,556 +0 0.00% 48,597
2017-04-26 2017-04-24 7.153 6,556 +0 0.00% 46,897
2017-04-25 2017-04-21 7.230 6,556 +0 0.00% 47,397
2017-04-24 2017-04-20 7.336 6,556 +0 0.00% 48,097
2017-04-21 2017-04-19 7.306 6,556 +0 0.00% 47,897
2017-04-20 2017-04-18 7.214 6,556 -3,934 0.00% 47,297
2017-04-13 2017-04-11 7.169 10,490 +3,934 0.00% 75,199
2016-09-26 2016-09-22 6.018 6,556 +76 0.00% 39,456
2016-06-08 2016-06-06 5.657 6,480 +99 0.00% 36,660
2015-09-21 2015-09-17 7.842 6,381 +56 0.00% 50,043
2015-06-05 2015-06-03 13.388 6,325 +43 0.00% 84,681
2015-05-06 2015-05-04 12.147 6,282 -1,256 0.00% 76,305
2014-09-22 2014-09-18 11.561 7,538 +44 0.00% 87,149
2014-08-15 2014-08-13 10.633 7,494 -6,245 0.00% 79,680
2014-07-09 2014-07-07 9.784 13,739 -3,747 0.00% 134,420
2014-06-23 2014-06-19 9.159 17,486 +3,747 0.00% 160,160
2014-06-09 2014-06-05 10.420 13,739 +143 0.00% 143,166
2014-05-27 2014-05-23 10.566 13,596 -6,181 0.00% 143,655
2014-03-27 2014-03-25 8.252 19,777 -6,180 0.00% 163,203
2014-03-25 2014-03-21 8.187 25,957 +6,180 0.00% 212,521
2014-03-17 2014-03-13 7.815 19,777 +2,472 0.00% 154,563
2014-03-05 2014-03-03 8.382 17,305 +3,709 0.00% 145,044
2014-02-25 2014-02-21 8.042 13,596 +6,180 0.00% 109,337
2014-02-19 2014-02-17 8.155 7,416 -6,180 0.00% 60,478
2014-02-17 2014-02-13 8.009 13,596 +6,180 0.00% 108,897
2013-12-10 2013-12-06 8.511 7,416 -3,708 0.00% 63,118
2013-11-07 2013-11-05 8.560 11,124 -2,472 0.00% 95,217
2013-10-31 2013-10-29 8.090 13,596 +6,180 0.00% 109,997
2013-10-24 2013-10-22 9.207 7,416 -6,180 0.00% 68,278
2013-10-10 2013-10-08 8.916 13,596 +6,180 0.00% 121,216
2013-10-03 2013-09-30 8.446 7,416 -1,236 0.00% 62,638
2013-09-26 2013-09-24 7.799 8,652 +1,236 0.00% 67,478
2013-09-13 2013-09-11 7.540 7,416 -3,708 0.00% 55,918
2013-09-02 2013-08-29 6.942 11,124 +3,708 0.00% 77,218
2012-05-28 2012-05-24 6.035 7,416 -3,708 0.00% 44,759
2012-05-23 2012-05-21 5.696 11,124 -12,361 0.00% 63,358
2012-04-20 2012-04-18 5.793 23,485 -6,180 0.00% 136,041
2012-03-22 2012-03-20 6.359 29,665 +3,708 0.00% 188,640
2011-10-31 2011-10-27 5.890 25,957 +18,541 0.00% 152,881
2011-02-25 2011-02-23 10.987 7,416 -3,708 0.00% 81,477
2011-02-16 2011-02-14 10.857 11,124 -3,708 0.00% 120,776
2011-02-01 2011-01-28 10.954 14,832 +3,708 0.00% 162,475
2010-12-13 2010-12-09 9.967 11,124 +3,708 0.00% 110,876
2010-09-29 2010-09-27 9.676 7,416 -6,180 0.00% 71,758
2010-09-20 2010-09-16 8.867 13,596 -3,709 0.00% 120,556
2010-03-01 2010-02-25 7.799 17,305 -2,472 0.00% 134,964
2010-02-18 2010-02-12 7.751 19,777 +2,472 0.00% 153,283
2009-12-18 2009-12-16 9.255 17,305 +6,181 0.00% 160,164
2009-12-15 2009-12-11 9.272 11,124 -2,472 0.00% 103,137
2009-12-03 2009-12-01 8.657 13,596 -61,802 0.00% 117,696
2009-12-02 2009-11-30 8.576 75,398 -61,802 0.01% 646,597
2009-12-01 2009-11-27 8.301 137,200 +123,604 0.02% 1,138,857
2009-11-12 2009-11-10 8.398 13,596 -2,473 0.00% 114,176
2009-11-11 2009-11-09 8.511 16,069 -9,888 0.00% 136,764
2009-11-10 2009-11-06 8.285 25,957 -6,180 0.00% 215,041
2009-11-02 2009-10-29 7.702 32,137 +8,652 0.00% 247,520
2009-10-29 2009-10-27 7.864 23,485 +6,180 0.00% 184,682
2009-10-19 2009-10-15 7.314 17,305 -1,236 0.00% 126,563
2009-10-12 2009-10-08 6.990 18,541 +1,236 0.00% 129,603
2009-09-24 2009-09-22 7.512 17,305 +196 0.00% 129,993
2009-09-21 2009-09-17 7.774 17,109 +2,444 0.00% 133,001
2009-09-10 2009-09-08 8.036 14,665 -1,222 0.00% 117,842
2009-08-20 2009-08-18 7.545 15,887 +1,222 0.00% 119,861
2009-08-13 2009-08-11 8.576 14,665 +7,333 0.00% 125,762
2009-06-10 2009-06-08 8.854 7,332 -1,222 0.00% 64,916
2009-06-02 2009-05-29 7.103 8,554 +1,222 0.00% 60,757
2009-05-27 2009-05-25 7.202 7,332 +50 0.00% 52,802
2009-05-13 2009-05-11 5.817 7,282 -2,427 0.00% 42,362
2009-05-12 2009-05-08 5.933 9,709 +2,427 0.00% 57,600
2009-04-27 2009-04-23 5.636 7,282 -6,068 0.00% 41,042
2009-04-23 2009-04-21 6.032 13,350 -2,427 0.00% 80,521
2009-04-21 2009-04-17 5.867 15,777 +2,427 0.00% 92,560
2008-12-23 2008-12-19 4.664 13,350 +6,068 0.00% 62,261
2008-10-10 2008-10-08 4.368 7,282 +166 0.00% 31,807
2008-05-26 2008-05-22 10.318 7,116 +68 0.00% 73,420
2008-01-15 2008-01-11 14.114 7,048 +5,873 0.00% 99,478
2007-11-01 2007-10-30 22.406 1,175 -5,873 0.00% 26,327
2007-10-31 2007-10-29 21.793 7,048 +5,873 0.00% 153,596
2007-10-11 2007-10-09 20.523 1,175 +6 0.00% 24,114
2007-09-25 2007-09-21 18.470 1,169 -11,695 0.00% 21,592
2007-08-23 2007-08-21 14.280 12,864 +8,186 0.00% 183,702
2007-06-26 2007-06-22 15.084 4,678 0.00% 70,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top