History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 3,460,000 +0 0.32% 8,926,800
2025-10-13 2025-10-09 2.590 3,460,000 +0 0.32% 8,961,400
2025-10-10 2025-10-08 2.590 3,460,000 +0 0.32% 8,961,400
2025-10-09 2025-10-06 2.580 3,460,000 +0 0.32% 8,926,800
2025-10-08 2025-10-03 2.590 3,460,000 +40,000 0.32% 8,961,400
2025-09-23 2025-09-19 2.753 3,420,000 -16,000 0.32% 9,414,621
2025-09-22 2025-09-18 2.722 3,436,000 +65,920 0.32% 9,353,570
2025-09-18 2025-09-16 2.722 3,370,080 +25,501 0.32% 9,174,121
2025-09-16 2025-09-12 2.783 3,344,579 +15,694 0.32% 9,309,301
2025-09-09 2025-09-05 2.722 3,328,885 +3,923 0.32% 9,061,979
2025-09-04 2025-09-02 2.773 3,324,962 -29,425 0.32% 9,220,799
2025-09-02 2025-08-29 2.865 3,354,387 -3,923 0.32% 9,610,201
2025-08-29 2025-08-27 2.875 3,358,310 -19,616 0.32% 9,655,680
2025-08-22 2025-08-20 2.875 3,377,926 -3,923 0.32% 9,712,079
2025-08-15 2025-08-13 2.783 3,381,849 -19,617 0.32% 9,413,039
2025-08-14 2025-08-12 2.804 3,401,466 -29,424 0.32% 9,537,001
2025-08-11 2025-08-07 2.692 3,430,890 +49,041 0.33% 9,234,719
2025-08-04 2025-07-31 2.651 3,381,849 +9,808 0.32% 8,964,799
2025-08-01 2025-07-30 2.845 3,372,041 +19,616 0.32% 9,592,019
2025-07-31 2025-07-29 2.926 3,352,425 -9,808 0.32% 9,809,660
2025-07-28 2025-07-24 2.743 3,362,233 +78,465 0.32% 9,221,319
2025-07-25 2025-07-23 2.702 3,283,768 +19,616 0.31% 8,872,200
2025-07-23 2025-07-21 2.590 3,264,152 -25,501 0.31% 8,453,121
2025-07-16 2025-07-14 2.447 3,289,653 +9,808 0.31% 8,049,600
2025-07-15 2025-07-11 2.447 3,279,845 +19,617 0.31% 8,025,601
2025-07-11 2025-07-09 2.406 3,260,228 -19,617 0.31% 7,844,639
2025-07-10 2025-07-08 2.314 3,279,845 +17,655 0.31% 7,590,881
2025-06-26 2025-06-24 2.305 3,262,190 +130,784 0.31% 7,518,858
2025-06-20 2025-06-18 2.252 3,131,406 +9,415 0.31% 7,051,120
2025-06-12 2025-06-10 2.241 3,121,991 -5,649 0.31% 6,996,760
2025-05-13 2025-05-09 2.114 3,127,640 -22,596 0.31% 6,610,780
2025-04-22 2025-04-16 1.965 3,150,236 +28,245 0.31% 6,190,100
2025-04-08 2025-04-03 2.177 3,121,991 -9,415 0.31% 6,797,800
2025-03-27 2025-03-25 2.199 3,131,406 -11,298 0.31% 6,884,820
2025-03-25 2025-03-21 2.209 3,142,704 -13,181 0.31% 6,943,040
2025-03-24 2025-03-20 2.230 3,155,885 -5,649 0.31% 7,039,201
2024-11-19 2024-11-15 2.061 3,161,534 -9,415 0.31% 6,514,521
2024-10-25 2024-10-23 2.167 3,170,949 -3,766 0.31% 6,870,721
2024-10-22 2024-10-18 2.167 3,174,715 -28,244 0.31% 6,878,881
2024-10-17 2024-10-15 2.092 3,202,959 -37,660 0.32% 6,701,939
2024-10-09 2024-10-07 2.273 3,240,619 +37,660 0.32% 7,365,880
2024-10-08 2024-10-04 2.156 3,202,959 -5,649 0.32% 6,906,059
2024-09-23 2024-09-19 1.915 3,208,608 +93,901 0.32% 6,143,801
2024-06-20 2024-06-18 2.157 3,114,707 +145,024 0.32% 6,719,926
2024-05-23 2024-05-21 2.238 2,969,683 -3,486 0.32% 6,645,599
2024-05-03 2024-04-30 2.215 2,973,169 -52,283 0.32% 6,585,160
2024-04-30 2024-04-26 1.974 3,025,452 -8,714 0.32% 5,971,840
2024-04-25 2024-04-23 1.905 3,034,166 +26,142 0.32% 5,780,120
2024-04-09 2024-04-05 1.894 3,008,024 -87,139 0.32% 5,695,799
2024-04-08 2024-04-03 1.928 3,095,163 -87,138 0.33% 5,967,360
2024-04-03 2024-03-28 1.939 3,182,301 -55,769 0.34% 6,171,879
2024-04-02 2024-03-27 1.951 3,238,070 -73,197 0.35% 6,317,200
2024-03-26 2024-03-22 1.939 3,311,267 +74,940 0.35% 6,422,001
2024-03-25 2024-03-21 1.928 3,236,327 -20,914 0.35% 6,239,519
2024-03-22 2024-03-20 1.928 3,257,241 -40,083 0.35% 6,279,841
2024-03-18 2024-03-14 1.939 3,297,324 +92,366 0.35% 6,394,959
2024-03-15 2024-03-13 1.882 3,204,958 -41,826 0.34% 6,031,921
2024-03-14 2024-03-12 1.836 3,246,784 -41,827 0.35% 5,961,600
2024-03-13 2024-03-11 1.813 3,288,611 -13,942 0.35% 5,962,921
2024-03-12 2024-03-08 1.802 3,302,553 -15,685 0.35% 5,950,300
2024-03-11 2024-03-07 1.802 3,318,238 -10,456 0.35% 5,978,561
2024-03-07 2024-03-05 1.790 3,328,694 -10,457 0.36% 5,959,199
2024-03-04 2024-02-29 1.733 3,339,151 +29,627 0.36% 5,786,320
2024-03-01 2024-02-28 1.756 3,309,524 +34,856 0.35% 5,810,940
2024-02-29 2024-02-27 1.767 3,274,668 +19,170 0.35% 5,787,319
2024-02-28 2024-02-26 1.767 3,255,498 +27,884 0.35% 5,753,440
2024-02-27 2024-02-23 1.779 3,227,614 +20,914 0.35% 5,741,201
2024-02-26 2024-02-22 1.733 3,206,700 -34,856 0.34% 5,556,799
2024-02-06 2024-02-02 1.653 3,241,556 +17,428 0.35% 5,356,800
2024-02-01 2024-01-30 1.687 3,224,128 +17,428 0.34% 5,439,000
2024-01-31 2024-01-29 1.687 3,206,700 +12,199 0.34% 5,409,600
2024-01-30 2024-01-26 1.675 3,194,501 -13,942 0.34% 5,352,360
2024-01-29 2024-01-25 1.675 3,208,443 -62,740 0.34% 5,375,720
2024-01-23 2024-01-19 1.618 3,271,183 +17,428 0.35% 5,293,140
2024-01-22 2024-01-18 1.641 3,253,755 -12,200 0.35% 5,339,620
2024-01-19 2024-01-17 1.664 3,265,955 +17,428 0.35% 5,434,601
2024-01-04 2024-01-02 1.675 3,248,527 -26,141 0.35% 5,442,880
2023-12-13 2023-12-11 1.687 3,274,668 +8,713 0.35% 5,524,259
2023-12-07 2023-12-05 1.653 3,265,955 +19,171 0.35% 5,397,121
2023-11-29 2023-11-27 1.698 3,246,784 +8,714 0.35% 5,514,480
2023-11-21 2023-11-17 1.698 3,238,070 +8,714 0.35% 5,499,680
2023-11-17 2023-11-15 1.698 3,229,356 +8,714 0.35% 5,484,879
2023-10-31 2023-10-27 1.698 3,220,642 -10,457 0.34% 5,470,079
2023-10-24 2023-10-19 1.710 3,231,099 -6,971 0.35% 5,524,920
2023-10-19 2023-10-17 1.698 3,238,070 -13,942 0.35% 5,499,680
2023-10-18 2023-10-16 1.710 3,252,012 -8,714 0.35% 5,560,679
2023-10-17 2023-10-13 1.721 3,260,726 -24,399 0.35% 5,613,000
2023-09-26 2023-09-22 1.796 3,285,125 +8,714 0.35% 5,901,165
2023-09-25 2023-09-21 1.796 3,276,411 +73,880 0.35% 5,885,512
2023-09-22 2023-09-20 1.785 3,202,531 +25,552 0.35% 5,715,199
2023-08-17 2023-08-15 1.855 3,176,979 +3,407 0.35% 5,893,400
2023-08-15 2023-08-11 1.879 3,173,572 +44,290 0.35% 5,961,600
2023-08-10 2023-08-08 1.902 3,129,282 +85,174 0.34% 5,951,880
2023-06-29 2023-06-27 2.003 3,044,108 +99,658 0.33% 6,096,694
2023-05-30 2023-05-25 2.003 2,944,450 -8,238 0.33% 5,897,100
2023-05-15 2023-05-11 2.063 2,952,688 +8,238 0.33% 6,092,799
2023-05-11 2023-05-09 2.088 2,944,450 -24,715 0.33% 6,147,280
2023-05-08 2023-05-04 2.015 2,969,165 -32,955 0.34% 5,982,639
2023-03-27 2023-03-23 1.906 3,002,120 +24,716 0.34% 5,721,081
2023-03-23 2023-03-21 1.906 2,977,404 +21,420 0.34% 5,673,980
2023-03-20 2023-03-16 1.906 2,955,984 +36,250 0.33% 5,633,160
2023-02-06 2023-02-02 2.003 2,919,734 +16,477 0.33% 5,847,599
2023-01-03 2022-12-29 1.821 2,903,257 +72,499 0.33% 5,286,000
2022-11-11 2022-11-09 1.663 2,830,758 +8,238 0.32% 4,707,320
2022-11-04 2022-11-02 1.627 2,822,520 +6,591 0.32% 4,590,840
2022-11-03 2022-11-01 1.554 2,815,929 +31,307 0.32% 4,375,040
2022-09-26 2022-09-22 1.924 2,784,622 +61,583 0.32% 5,357,482
2022-08-31 2022-08-29 1.986 2,723,039 -9,668 0.32% 5,407,999
2022-08-26 2022-08-24 1.961 2,732,707 -24,169 0.32% 5,359,360
2022-08-19 2022-08-17 1.974 2,756,876 +35,448 0.32% 5,440,980
2022-08-18 2022-08-16 1.949 2,721,428 +9,667 0.31% 5,303,460
2022-08-15 2022-08-11 1.986 2,711,761 -6,445 0.31% 5,385,601
2022-08-04 2022-08-02 1.961 2,718,206 -24,169 0.31% 5,330,921
2022-07-27 2022-07-25 1.998 2,742,375 -8,056 0.32% 5,480,441
2022-07-21 2022-07-19 2.023 2,750,431 -43,504 0.32% 5,564,820
2022-07-11 2022-07-07 2.048 2,793,935 +40,281 0.32% 5,722,200
2022-07-04 2022-06-29 2.060 2,753,654 -14,501 0.32% 5,673,881
2022-06-29 2022-06-27 2.181 2,768,155 +89,558 0.32% 6,036,499
2022-06-20 2022-06-16 2.181 2,678,597 +9,355 0.32% 5,841,200
2022-06-15 2022-06-13 2.181 2,669,242 -9,355 0.32% 5,820,800
2022-06-06 2022-06-01 2.104 2,678,597 +14,032 0.32% 5,635,040
2022-05-16 2022-05-12 2.065 2,664,565 +9,355 0.32% 5,502,981
2022-05-03 2022-04-28 2.155 2,655,210 +31,183 0.32% 5,722,080
2022-04-28 2022-04-26 2.104 2,624,027 -17,151 0.31% 5,520,240
2022-04-27 2022-04-25 2.117 2,641,178 +40,538 0.32% 5,590,201
2022-04-26 2022-04-22 2.168 2,600,640 -15,591 0.31% 5,637,840
2022-04-25 2022-04-21 2.168 2,616,231 +34,301 0.31% 5,671,639
2022-04-22 2022-04-20 2.194 2,581,930 +35,860 0.31% 5,663,519
2022-04-08 2022-04-06 2.283 2,546,070 -38,979 0.30% 5,813,479
2022-04-07 2022-04-04 2.296 2,585,049 -18,709 0.31% 5,935,641
2022-04-06 2022-04-01 2.283 2,603,758 -37,420 0.31% 5,945,199
2022-04-04 2022-03-31 2.232 2,641,178 -73,279 0.32% 5,895,121
2022-03-29 2022-03-25 2.232 2,714,457 +40,537 0.32% 6,058,680
2022-03-25 2022-03-23 2.245 2,673,920 +34,301 0.32% 6,002,501
2022-03-21 2022-03-17 2.181 2,639,619 +84,194 0.32% 5,756,201
2022-03-18 2022-03-16 2.117 2,555,425 +23,387 0.31% 5,408,700
2022-03-17 2022-03-15 2.001 2,532,038 -77,957 0.30% 5,066,880
2022-03-16 2022-03-14 2.129 2,609,995 +62,366 0.31% 5,557,680
2022-03-15 2022-03-11 2.232 2,547,629 -15,592 0.30% 5,686,319
2022-03-14 2022-03-10 2.206 2,563,221 +38,979 0.31% 5,655,360
2022-03-10 2022-03-08 2.194 2,524,242 +42,096 0.30% 5,536,979
2022-03-09 2022-03-07 2.245 2,482,146 -20,269 0.30% 5,572,001
2022-02-28 2022-02-24 2.347 2,502,415 +23,388 0.30% 5,874,301
2022-02-25 2022-02-23 2.450 2,479,027 +18,709 0.30% 6,073,799
2022-02-24 2022-02-22 2.437 2,460,318 -6,236 0.29% 5,996,400
2022-02-22 2022-02-18 2.501 2,466,554 -57,688 0.29% 6,169,799
2022-02-21 2022-02-17 2.514 2,524,242 +81,075 0.30% 6,346,479
2022-02-15 2022-02-11 2.309 2,443,167 +43,656 0.29% 5,641,199
2022-02-11 2022-02-09 2.347 2,399,511 +53,010 0.29% 5,632,739
2022-02-10 2022-02-08 2.322 2,346,501 +73,280 0.28% 5,448,100
2022-02-09 2022-02-07 2.335 2,273,221 +311,827 0.27% 5,307,119
2022-01-25 2022-01-21 2.245 1,961,394 -15,591 0.23% 4,403,000
2022-01-24 2022-01-20 2.232 1,976,985 -15,592 0.24% 4,412,639
2021-12-29 2021-12-24 2.206 1,992,577 +15,592 0.24% 4,396,320
2021-12-14 2021-12-10 2.155 1,976,985 +6,236 0.24% 4,260,479
2021-11-26 2021-11-24 2.142 1,970,749 +15,591 0.24% 4,221,760
2021-11-24 2021-11-22 2.129 1,955,158 +9,355 0.23% 4,163,281
2021-11-10 2021-11-08 2.155 1,945,803 -42,096 0.23% 4,193,281
2021-10-28 2021-10-26 2.245 1,987,899 -23,387 0.24% 4,462,499
2021-10-25 2021-10-21 2.270 2,011,286 +23,387 0.24% 4,566,599
2021-09-24 2021-09-21 2.341 1,987,899 +37,891 0.24% 4,653,193
2021-09-21 2021-09-17 2.445 1,950,008 +15,294 0.24% 4,768,499
2021-09-09 2021-09-07 2.406 1,934,714 -7,647 0.24% 4,655,199
2021-09-07 2021-09-03 2.302 1,942,361 -7,647 0.24% 4,470,399
2021-09-01 2021-08-30 2.262 1,950,008 -6,118 0.24% 4,411,499
2021-08-31 2021-08-27 2.262 1,956,126 -44,353 0.24% 4,425,340
2021-08-24 2021-08-20 2.040 2,000,479 -7,647 0.24% 4,080,959
2021-08-19 2021-08-17 2.066 2,008,126 +30,588 0.24% 4,149,079
2021-08-12 2021-08-10 2.079 1,977,538 +27,530 0.24% 4,111,740
2021-08-04 2021-08-02 2.066 1,950,008 +7,647 0.24% 4,028,999
2021-08-03 2021-07-30 2.053 1,942,361 -22,942 0.24% 3,987,799
2021-07-30 2021-07-28 2.027 1,965,303 -22,941 0.24% 3,983,501
2021-07-21 2021-07-19 2.145 1,988,244 +22,941 0.24% 4,264,000
2021-07-16 2021-07-14 2.145 1,965,303 +7,647 0.24% 4,214,801
2021-07-08 2021-07-06 2.223 1,957,656 +27,530 0.24% 4,352,001
2021-07-06 2021-07-02 2.184 1,930,126 +10,706 0.24% 4,215,080
2021-07-05 2021-06-30 2.223 1,919,420 +19,882 0.23% 4,267,000
2021-06-29 2021-06-25 2.418 1,899,538 +50,444 0.23% 4,593,175
2021-06-28 2021-06-24 2.418 1,849,094 -22,332 0.23% 4,471,199
2021-06-23 2021-06-21 2.458 1,871,426 +2,977 0.23% 4,600,619
2021-06-22 2021-06-18 2.499 1,868,449 +8,933 0.23% 4,668,600
2021-06-21 2021-06-17 2.539 1,859,516 +46,153 0.23% 4,721,220
2021-06-18 2021-06-16 2.485 1,813,363 +11,910 0.23% 4,506,600
2021-06-17 2021-06-15 2.485 1,801,453 +37,220 0.23% 4,477,001
2021-06-15 2021-06-10 2.485 1,764,233 -14,888 0.22% 4,384,501
2021-06-09 2021-06-07 2.418 1,779,121 +14,888 0.22% 4,302,001
2021-06-08 2021-06-04 2.418 1,764,233 +8,933 0.22% 4,266,001
2021-06-07 2021-06-03 2.552 1,755,300 +31,265 0.22% 4,480,201
2021-06-01 2021-05-28 2.257 1,724,035 +5,955 0.22% 3,890,880
2021-05-25 2021-05-21 2.243 1,718,080 +7,444 0.22% 3,854,361
2021-05-24 2021-05-20 2.217 1,710,636 +8,933 0.21% 3,791,701
2021-05-21 2021-05-18 2.230 1,701,703 +11,911 0.21% 3,794,760
2021-05-20 2021-05-17 2.243 1,689,792 +19,354 0.21% 3,790,899
2021-05-18 2021-05-14 2.230 1,670,438 +2,978 0.21% 3,725,040
2021-04-29 2021-04-27 2.203 1,667,460 -4,467 0.21% 3,673,599
2021-04-13 2021-04-09 2.163 1,671,927 +19,355 0.21% 3,616,061
2021-04-09 2021-04-07 2.163 1,652,572 -4,467 0.21% 3,574,199
2021-04-08 2021-04-01 2.176 1,657,039 -4,466 0.21% 3,606,121
2021-04-01 2021-03-30 2.123 1,661,505 -4,467 0.21% 3,526,560
2021-03-11 2021-03-09 2.149 1,665,972 +46,153 0.21% 3,580,801
2021-03-08 2021-03-04 2.243 1,619,819 -29,776 0.20% 3,633,921
2021-03-04 2021-03-02 2.217 1,649,595 +22,332 0.21% 3,656,401
2021-03-03 2021-03-01 2.190 1,627,263 +20,844 0.20% 3,563,181
2021-02-24 2021-02-22 2.257 1,606,419 +22,332 0.20% 3,625,439
2021-02-23 2021-02-19 2.190 1,584,087 +49,130 0.20% 3,468,639
2021-02-19 2021-02-17 2.190 1,534,957 -29,776 0.19% 3,361,060
2021-02-10 2021-02-08 2.109 1,564,733 -7,444 0.20% 3,300,140
2021-01-22 2021-01-20 2.324 1,572,177 -37,220 0.20% 3,653,760
2021-01-21 2021-01-19 2.337 1,609,397 -8,933 0.20% 3,761,880
2021-01-20 2021-01-18 2.203 1,618,330 -4,466 0.20% 3,565,360
2021-01-19 2021-01-15 2.149 1,622,796 +11,910 0.20% 3,488,000
2021-01-18 2021-01-14 2.109 1,610,886 -7,444 0.20% 3,397,480
2021-01-04 2020-12-29 2.015 1,618,330 -7,444 0.20% 3,261,000
2020-12-11 2020-12-09 1.988 1,625,774 +5,955 0.20% 3,232,320
2020-11-19 2020-11-17 1.961 1,619,819 +7,444 0.20% 3,176,961
2020-11-18 2020-11-16 1.961 1,612,375 -29,776 0.20% 3,162,361
2020-11-12 2020-11-10 1.934 1,642,151 +37,220 0.21% 3,176,641
2020-11-11 2020-11-09 1.934 1,604,931 +29,777 0.20% 3,104,641
2020-10-29 2020-10-27 1.881 1,575,154 +10,421 0.20% 2,962,399
2020-10-27 2020-10-22 1.881 1,564,733 +7,444 0.20% 2,942,800
2020-09-24 2020-09-22 2.002 1,557,289 +37,615 0.20% 3,117,952
2020-09-18 2020-09-16 2.153 1,519,674 -11,667 0.19% 3,271,881
2020-07-31 2020-07-29 2.372 1,531,341 -21,876 0.20% 3,633,000
2020-07-27 2020-07-23 2.359 1,553,217 -7,293 0.20% 3,663,599
2020-07-21 2020-07-17 2.427 1,560,510 -14,584 0.20% 3,787,801
2020-07-14 2020-07-10 2.523 1,575,094 +14,584 0.20% 3,974,401
2020-07-09 2020-07-07 2.482 1,560,510 -8,750 0.20% 3,873,401
2020-07-08 2020-07-06 2.551 1,569,260 -8,751 0.20% 4,002,720
2020-07-06 2020-07-02 2.482 1,578,011 -27,710 0.20% 3,916,841
2020-07-03 2020-06-30 2.386 1,605,721 +8,751 0.21% 3,831,481
2020-06-30 2020-06-26 2.620 1,596,970 +27,741 0.20% 4,183,268
2020-06-23 2020-06-19 2.605 1,569,229 +11,361 0.21% 4,088,501
2020-06-22 2020-06-18 2.451 1,557,868 -35,503 0.20% 3,817,560
2020-06-19 2020-06-17 2.422 1,593,371 -7,100 0.21% 3,859,681
2020-06-02 2020-05-29 1.845 1,600,471 +14,201 0.21% 2,952,739
2020-06-01 2020-05-28 1.958 1,586,270 +21,302 0.21% 3,105,260
2020-05-29 2020-05-27 1.972 1,564,968 +7,100 0.21% 3,085,599
2020-04-29 2020-04-27 2.225 1,557,868 +14,201 0.20% 3,466,520
2020-04-23 2020-04-21 2.042 1,543,667 +21,302 0.20% 3,152,301
2020-04-17 2020-04-15 2.141 1,522,365 +21,302 0.20% 3,258,880
2020-04-09 2020-04-07 2.141 1,501,063 +35,503 0.20% 3,213,280
2020-04-02 2020-03-31 2.141 1,465,560 -21,302 0.19% 3,137,279
2020-03-27 2020-03-25 2.098 1,486,862 +21,302 0.20% 3,120,060
2020-03-24 2020-03-20 2.113 1,465,560 -28,403 0.19% 3,095,999
2020-03-23 2020-03-19 2.127 1,493,963 -7,100 0.20% 3,177,041
2020-03-17 2020-03-13 2.436 1,501,063 -142,012 0.20% 3,657,220
2020-03-16 2020-03-12 2.535 1,643,075 +25,562 0.22% 4,165,200
2020-03-09 2020-03-05 2.760 1,617,513 +14,201 0.21% 4,464,881
2020-01-07 2020-01-03 3.296 1,603,312 +35,503 0.21% 5,283,721
2019-11-06 2019-11-04 3.239 1,567,809 +12,781 0.21% 5,078,401
2019-11-05 2019-11-01 3.197 1,555,028 +8,521 0.20% 4,971,301
2019-10-21 2019-10-17 3.239 1,546,507 +9,941 0.20% 5,009,400
2019-10-18 2019-10-16 3.169 1,536,566 -7,101 0.20% 4,869,000
2019-10-14 2019-10-10 3.253 1,543,667 -2,840 0.20% 5,021,941
2019-09-23 2019-09-19 3.088 1,546,507 +23,127 0.20% 4,775,900
2019-08-21 2019-08-19 3.117 1,523,380 +16,786 0.20% 4,748,039
2019-08-13 2019-08-09 3.245 1,506,594 -29,376 0.20% 4,889,581
2019-07-23 2019-07-19 3.560 1,535,970 -19,584 0.20% 5,468,039
2019-06-24 2019-06-20 3.631 1,555,554 -13,989 0.21% 5,648,958
2019-06-21 2019-06-19 3.603 1,569,543 -13,989 0.21% 5,654,879
2019-06-10 2019-06-05 3.730 1,583,532 +29,567 0.21% 5,906,118
2019-06-06 2019-06-04 3.671 1,553,965 +9,610 0.21% 5,705,282
2019-05-08 2019-05-06 3.817 1,544,355 +13,727 0.21% 5,894,999
2019-04-24 2019-04-18 4.050 1,530,628 +34,319 0.21% 6,199,401
2019-04-23 2019-04-17 4.094 1,496,309 +4,119 0.20% 6,125,801
2019-04-18 2019-04-16 4.094 1,492,190 +9,609 0.20% 6,108,938
2019-04-08 2019-04-03 4.181 1,482,581 +20,591 0.20% 6,199,200
2019-03-08 2019-03-06 4.327 1,461,990 -34,319 0.20% 6,326,102
2019-02-28 2019-02-26 4.298 1,496,309 +9,610 0.20% 6,431,002
2019-02-25 2019-02-21 4.196 1,486,699 +2,745 0.20% 6,238,079
2019-02-14 2019-02-12 4.269 1,483,954 +12,355 0.20% 6,334,661
2019-01-28 2019-01-24 4.079 1,471,599 +4,118 0.20% 6,003,200
2019-01-03 2018-12-31 4.444 1,467,481 -6,863 0.20% 6,520,901
2019-01-02 2018-12-27 4.181 1,474,344 -4,119 0.20% 6,164,758
2018-11-20 2018-11-16 3.934 1,478,463 -6,864 0.20% 5,815,801
2018-11-01 2018-10-30 3.599 1,485,327 +16,474 0.20% 5,345,082
2018-09-24 2018-09-20 4.200 1,468,853 +85,111 0.20% 6,169,569
2018-09-21 2018-09-19 4.141 1,383,742 +15,828 0.19% 5,730,508
2018-09-12 2018-09-10 4.186 1,367,914 +9,499 0.19% 5,725,439
2018-09-11 2018-09-07 4.303 1,358,415 +2,714 0.19% 5,845,841
2018-09-04 2018-08-31 4.348 1,355,701 -43,426 0.19% 5,894,101
2018-08-17 2018-08-15 4.377 1,399,127 -10,856 0.19% 6,124,142
2018-08-01 2018-07-30 4.598 1,409,983 +5,428 0.19% 6,483,360
2018-07-31 2018-07-27 4.613 1,404,555 +2,714 0.19% 6,479,101
2018-07-17 2018-07-13 4.554 1,401,841 +6,786 0.19% 6,383,941
2018-07-13 2018-07-11 4.569 1,395,055 +9,499 0.19% 6,373,598
2018-07-03 2018-06-28 4.819 1,385,556 -31,212 0.19% 6,677,340
2018-06-11 2018-06-07 5.477 1,416,768 +17,709 0.19% 7,759,958
2018-06-05 2018-06-01 5.358 1,399,059 -8,040 0.19% 7,495,922
2018-06-04 2018-05-31 5.238 1,407,099 +9,380 0.20% 7,370,999
2018-05-23 2018-05-18 5.298 1,397,719 -6,700 0.19% 7,405,302
2018-05-17 2018-05-15 5.253 1,404,419 -13,401 0.20% 7,377,920
2018-05-09 2018-05-07 5.253 1,417,820 +9,381 0.20% 7,448,320
2018-05-07 2018-05-03 5.328 1,408,439 -69,685 0.20% 7,504,138
2018-05-02 2018-04-27 5.328 1,478,124 +5,360 0.21% 7,875,418
2018-04-19 2018-04-17 5.209 1,472,764 +17,421 0.20% 7,671,020
2018-04-16 2018-04-12 5.238 1,455,343 -13,401 0.20% 7,623,722
2018-04-13 2018-04-11 5.253 1,468,744 -4,020 0.20% 7,715,842
2018-04-12 2018-04-10 5.238 1,472,764 -127,309 0.20% 7,714,980
2018-04-09 2018-04-04 5.179 1,600,073 -13,401 0.22% 8,286,361
2018-04-03 2018-03-28 5.224 1,613,474 -147,410 0.22% 8,428,001
2018-03-22 2018-03-20 5.373 1,760,884 +13,401 0.24% 9,460,799
2018-03-16 2018-03-14 5.373 1,747,483 +20,101 0.24% 9,388,798
2018-03-15 2018-03-13 5.388 1,727,382 +10,721 0.24% 9,306,581
2018-03-09 2018-03-07 5.268 1,716,661 +13,401 0.24% 9,043,859
2018-03-02 2018-02-28 5.328 1,703,260 +20,101 0.24% 9,074,939
2018-03-01 2018-02-27 5.403 1,683,159 +76,386 0.23% 9,093,441
2018-02-28 2018-02-26 5.432 1,606,773 +40,202 0.22% 8,728,718
2018-02-26 2018-02-22 5.447 1,566,571 +48,244 0.22% 8,533,703
2018-02-20 2018-02-13 5.224 1,518,327 +14,741 0.21% 7,930,999
2018-02-14 2018-02-12 5.149 1,503,586 -46,903 0.21% 7,741,800
2018-02-12 2018-02-08 5.358 1,550,489 -6,701 0.22% 8,307,258
2018-02-09 2018-02-07 5.313 1,557,190 +6,701 0.22% 8,273,441
2018-02-07 2018-02-05 5.626 1,550,489 -33,503 0.22% 8,723,778
2018-02-06 2018-02-02 5.656 1,583,992 +6,701 0.22% 8,959,561
2018-02-01 2018-01-30 5.776 1,577,291 -58,964 0.22% 9,109,978
2018-01-31 2018-01-29 5.895 1,636,255 +30,822 0.23% 9,645,897
2018-01-30 2018-01-26 5.880 1,605,433 +13,401 0.22% 9,440,238
2018-01-29 2018-01-25 5.761 1,592,032 +26,802 0.22% 9,171,358
2018-01-26 2018-01-24 5.761 1,565,230 +22,781 0.22% 9,016,957
2018-01-25 2018-01-23 5.582 1,542,449 +9,381 0.21% 8,609,481
2018-01-24 2018-01-22 5.567 1,533,068 +49,583 0.21% 8,534,239
2018-01-23 2018-01-19 5.477 1,483,485 +13,401 0.21% 8,125,382
2018-01-22 2018-01-18 5.477 1,470,084 -34,842 0.20% 8,051,981
2018-01-15 2018-01-11 5.641 1,504,926 -67,005 0.21% 8,489,879
2018-01-10 2018-01-08 5.671 1,571,931 +8,041 0.22% 8,914,800
2018-01-05 2018-01-03 5.671 1,563,890 +18,761 0.22% 8,869,198
2018-01-04 2018-01-02 5.612 1,545,129 +28,142 0.21% 8,670,560
2017-12-29 2017-12-27 5.537 1,516,987 +20,101 0.21% 8,399,440
2017-12-14 2017-12-12 5.268 1,496,886 +6,701 0.21% 7,886,022
2017-12-06 2017-12-04 5.447 1,490,185 -6,701 0.21% 8,117,599
2017-11-29 2017-11-27 5.537 1,496,886 +6,701 0.21% 8,288,142
2017-11-24 2017-11-22 5.552 1,490,185 -2,680 0.21% 8,273,279
2017-11-16 2017-11-14 5.731 1,492,865 +5,360 0.21% 8,555,518
2017-11-14 2017-11-10 5.895 1,487,505 +4,020 0.21% 8,769,000
2017-10-30 2017-10-26 5.970 1,483,485 +36,183 0.21% 8,856,002
2017-10-19 2017-10-17 6.044 1,447,302 +20,101 0.20% 8,747,999
2017-10-16 2017-10-12 6.029 1,427,201 +67,005 0.20% 8,605,202
2017-10-03 2017-09-28 5.940 1,360,196 +29,482 0.19% 8,079,400
2017-09-27 2017-09-25 5.940 1,330,714 -6,700 0.19% 7,904,281
2017-09-26 2017-09-22 6.166 1,337,414 +26,802 0.19% 8,245,895
2017-09-25 2017-09-21 6.241 1,310,612 +13,074 0.18% 8,179,431
2017-09-19 2017-09-15 6.316 1,297,538 +19,901 0.18% 8,195,638
2017-09-12 2017-09-08 6.286 1,277,637 +6,633 0.18% 8,031,417
2017-09-01 2017-08-30 6.256 1,271,004 -6,633 0.18% 7,951,401
2017-08-28 2017-08-24 6.196 1,277,637 -13,268 0.18% 7,915,857
2017-08-17 2017-08-15 6.226 1,290,905 +6,634 0.18% 8,036,981
2017-07-25 2017-07-21 6.588 1,284,271 -1,327 0.18% 8,460,319
2017-07-20 2017-07-18 6.527 1,285,598 -6,633 0.18% 8,391,541
2017-07-19 2017-07-17 6.633 1,292,231 -9,288 0.18% 8,571,197
2017-07-18 2017-07-14 6.618 1,301,519 -6,633 0.18% 8,613,183
2017-07-12 2017-07-10 6.588 1,308,152 -9,287 0.18% 8,617,639
2017-07-10 2017-07-06 6.437 1,317,439 +3,980 0.19% 8,480,218
2017-07-07 2017-07-05 6.407 1,313,459 +6,634 0.18% 8,414,999
2017-07-03 2017-06-29 6.588 1,306,825 -6,634 0.18% 8,608,897
2017-06-30 2017-06-28 6.663 1,313,459 +6,634 0.18% 8,751,599
2017-06-22 2017-06-20 6.753 1,306,825 -3,981 0.18% 8,825,597
2017-06-20 2017-06-16 6.665 1,310,806 +6,634 0.18% 8,736,886
2017-06-19 2017-06-15 6.543 1,304,172 +15,190 0.18% 8,533,535
2017-06-13 2017-06-09 6.574 1,288,982 +3,934 0.18% 8,473,463
2017-06-12 2017-06-08 6.589 1,285,048 +6,557 0.18% 8,467,202
2017-06-02 2017-05-31 6.696 1,278,491 +1,311 0.18% 8,560,498
2017-05-24 2017-05-22 7.077 1,277,180 +6,556 0.18% 9,038,719
2017-05-23 2017-05-19 7.230 1,270,624 -6,556 0.18% 9,186,122
2017-05-18 2017-05-16 7.321 1,277,180 -2,623 0.18% 9,350,399
2017-05-16 2017-05-12 7.230 1,279,803 +2,623 0.18% 9,252,483
2017-05-11 2017-05-09 7.352 1,277,180 -6,556 0.18% 9,389,359
2017-05-09 2017-05-05 7.260 1,283,736 -24,915 0.18% 9,320,077
2017-05-05 2017-05-02 7.367 1,308,651 +5,245 0.19% 9,640,683
2017-05-02 2017-04-27 7.504 1,303,406 -7,867 0.19% 9,780,963
2017-04-27 2017-04-25 7.413 1,311,273 +2,622 0.19% 9,719,999
2017-04-25 2017-04-21 7.230 1,308,651 -13,112 0.19% 9,461,042
2017-04-24 2017-04-20 7.336 1,321,763 -13,113 0.19% 9,696,957
2017-04-20 2017-04-18 7.214 1,334,876 +6,556 0.19% 9,630,279
2017-04-19 2017-04-13 7.474 1,328,320 -53,762 0.19% 9,927,402
2017-04-18 2017-04-12 7.245 1,382,082 -36,716 0.20% 10,013,000
2017-04-13 2017-04-11 7.169 1,418,798 -7,867 0.20% 10,170,803
2017-04-12 2017-04-10 7.001 1,426,665 -76,054 0.20% 9,987,838
2017-04-10 2017-04-06 6.391 1,502,719 +1,311 0.21% 9,603,479
2017-04-07 2017-04-05 6.559 1,501,408 +39,338 0.21% 9,847,001
2017-04-06 2017-04-03 6.559 1,462,070 +13,113 0.21% 9,589,002
2017-04-03 2017-03-30 6.070 1,448,957 +6,556 0.21% 8,795,801
2017-03-30 2017-03-28 6.131 1,442,401 -6,556 0.21% 8,844,003
2017-03-24 2017-03-22 6.452 1,448,957 +6,556 0.21% 9,348,301
2017-03-23 2017-03-21 6.589 1,442,401 +10,491 0.21% 9,504,003
2017-03-20 2017-03-16 6.589 1,431,910 +6,556 0.20% 9,434,878
2017-02-28 2017-02-24 6.284 1,425,354 -15,735 0.20% 8,956,880
2017-02-27 2017-02-23 6.314 1,441,089 -5,245 0.20% 9,099,718
2017-02-24 2017-02-22 6.375 1,446,334 +57,696 0.21% 9,221,078
2017-02-23 2017-02-21 6.253 1,388,638 +23,603 0.20% 8,683,798
2017-02-21 2017-02-17 6.513 1,365,035 +6,556 0.19% 8,890,137
2017-02-15 2017-02-13 6.559 1,358,479 +35,404 0.19% 8,909,600
2017-02-14 2017-02-10 6.559 1,323,075 +11,802 0.19% 8,677,402
2017-02-13 2017-02-09 6.543 1,311,273 +19,669 0.19% 8,579,999
2017-02-02 2017-01-27 6.513 1,291,604 -2,623 0.18% 8,411,899
2017-02-01 2017-01-25 6.589 1,294,227 -5,245 0.18% 8,527,682
2017-01-20 2017-01-18 6.635 1,299,472 -2,622 0.18% 8,621,702
2017-01-13 2017-01-11 6.284 1,302,094 +2,622 0.19% 8,182,318
2017-01-12 2017-01-10 6.040 1,299,472 -3,934 0.18% 7,848,722
2017-01-09 2017-01-05 6.162 1,303,406 -6,556 0.19% 8,031,523
2017-01-03 2016-12-29 6.162 1,309,962 -1,311 0.19% 8,071,920
2016-12-28 2016-12-22 5.933 1,311,273 -702,843 0.19% 7,779,999
2016-12-22 2016-12-20 5.979 2,014,116 -3,933 0.29% 12,042,242
2016-12-16 2016-12-14 5.994 2,018,049 +1,311 0.29% 12,096,537
2016-12-15 2016-12-13 5.948 2,016,738 -6,557 0.29% 11,996,399
2016-12-14 2016-12-12 5.857 2,023,295 +6,557 0.29% 11,850,243
2016-12-08 2016-12-06 6.055 2,016,738 +7,867 0.29% 12,211,719
2016-12-06 2016-12-02 6.116 2,008,871 +13,113 0.29% 12,286,643
2016-12-05 2016-12-01 6.391 1,995,758 -13,113 0.28% 12,754,361
2016-12-02 2016-11-30 6.269 2,008,871 -26,225 0.29% 12,593,043
2016-12-01 2016-11-29 6.223 2,035,096 -17,047 0.29% 12,664,320
2016-11-29 2016-11-25 6.299 2,052,143 +1,312 0.29% 12,926,903
2016-11-28 2016-11-24 6.436 2,050,831 -36,716 0.29% 13,200,158
2016-11-25 2016-11-23 6.147 2,087,547 -6,556 0.30% 12,831,520
2016-11-24 2016-11-22 5.979 2,094,103 -30,160 0.30% 12,520,478
2016-11-23 2016-11-21 5.796 2,124,263 -6,556 0.30% 12,312,002
2016-11-22 2016-11-18 5.765 2,130,819 -2,622 0.30% 12,285,000
2016-11-21 2016-11-17 5.674 2,133,441 +13,112 0.30% 12,104,877
2016-11-16 2016-11-14 5.643 2,120,329 +13,113 0.30% 11,965,801
2016-11-08 2016-11-04 5.628 2,107,216 +3,934 0.30% 11,859,660
2016-11-07 2016-11-03 5.613 2,103,282 +6,556 0.30% 11,805,439
2016-11-04 2016-11-02 5.643 2,096,726 -6,556 0.30% 11,832,601
2016-11-03 2016-11-01 5.689 2,103,282 -6,557 0.30% 11,965,839
2016-11-01 2016-10-28 5.689 2,109,839 -13,112 0.30% 12,003,142
2016-10-28 2016-10-26 5.765 2,122,951 +6,556 0.30% 12,239,638
2016-10-27 2016-10-25 5.826 2,116,395 -13,113 0.30% 12,330,960
2016-10-26 2016-10-24 5.750 2,129,508 +6,557 0.30% 12,244,962
2016-10-25 2016-10-20 5.689 2,122,951 +6,556 0.30% 12,077,738
2016-10-17 2016-10-13 5.598 2,116,395 +6,556 0.30% 11,846,760
2016-10-12 2016-10-07 5.796 2,109,839 +3,934 0.30% 12,228,402
2016-10-11 2016-10-06 5.842 2,105,905 -23,603 0.30% 12,301,961
2016-10-06 2016-10-04 5.674 2,129,508 +6,557 0.30% 12,082,562
2016-10-03 2016-09-29 5.689 2,122,951 +5,245 0.30% 12,077,738
2016-09-28 2016-09-26 5.735 2,117,706 +6,556 0.30% 12,144,799
2016-09-26 2016-09-22 6.018 2,111,150 +23,226 0.30% 12,705,581
2016-09-21 2016-09-19 5.941 2,087,924 +3,888 0.30% 12,404,700
2016-09-20 2016-09-15 5.910 2,084,036 +6,480 0.30% 12,317,280
2016-09-19 2016-09-14 5.787 2,077,556 +15,553 0.30% 12,022,502
2016-09-15 2016-09-13 5.879 2,062,003 -10,369 0.30% 12,123,419
2016-09-14 2016-09-12 5.926 2,072,372 +10,369 0.30% 12,280,323
2016-09-13 2016-09-09 6.204 2,062,003 -92,019 0.30% 12,791,639
2016-09-12 2016-09-08 6.049 2,154,022 -7,776 0.31% 13,030,079
2016-09-09 2016-09-07 5.910 2,161,798 +1,296 0.31% 12,776,877
2016-09-08 2016-09-06 6.003 2,160,502 +23,328 0.31% 12,969,257
2016-09-07 2016-09-05 5.926 2,137,174 -7,776 0.31% 12,664,322
2016-09-06 2016-09-02 5.617 2,144,950 +38,881 0.31% 12,048,400
2016-09-05 2016-09-01 5.586 2,106,069 +20,737 0.30% 11,765,002
2016-09-02 2016-08-31 5.679 2,085,332 +19,441 0.30% 11,842,240
2016-09-01 2016-08-30 5.771 2,065,891 -7,777 0.30% 11,923,118
2016-08-26 2016-08-24 5.586 2,073,668 +14,257 0.30% 11,584,002
2016-08-25 2016-08-23 5.663 2,059,411 +9,072 0.30% 11,663,259
2016-08-24 2016-08-22 5.725 2,050,339 +12,961 0.29% 11,738,441
2016-08-23 2016-08-19 5.802 2,037,378 +12,960 0.29% 11,821,438
2016-08-22 2016-08-18 5.895 2,024,418 +6,480 0.29% 11,933,680
2016-08-19 2016-08-17 5.818 2,017,938 -6,480 0.29% 11,739,781
2016-08-18 2016-08-16 5.941 2,024,418 +32,401 0.29% 12,027,400
2016-08-17 2016-08-15 5.957 1,992,017 -1,296 0.29% 11,865,640
2016-08-16 2016-08-12 5.941 1,993,313 -2,592 0.29% 11,842,600
2016-08-12 2016-08-10 5.941 1,995,905 -2,592 0.29% 11,858,000
2016-08-11 2016-08-09 6.049 1,998,497 -22,033 0.29% 12,089,279
2016-08-10 2016-08-08 5.818 2,020,530 +11,664 0.29% 11,754,861
2016-08-08 2016-08-04 5.648 2,008,866 -32,401 0.29% 11,346,003
2016-07-29 2016-07-27 5.679 2,041,267 +5,185 0.29% 11,592,003
2016-07-27 2016-07-25 5.694 2,036,082 +6,480 0.29% 11,593,978
2016-07-26 2016-07-22 5.694 2,029,602 -12,961 0.29% 11,557,079
2016-07-25 2016-07-21 5.771 2,042,563 -16,848 0.29% 11,788,482
2016-07-22 2016-07-20 5.602 2,059,411 -24,625 0.30% 11,536,139
2016-07-20 2016-07-18 5.540 2,084,036 +73,874 0.30% 11,545,440
2016-07-19 2016-07-15 5.386 2,010,162 -6,480 0.29% 10,825,982
2016-07-18 2016-07-14 5.339 2,016,642 +14,257 0.29% 10,767,521
2016-07-11 2016-07-07 5.216 2,002,385 +6,480 0.29% 10,444,198
2016-07-07 2016-07-05 5.339 1,995,905 -9,072 0.29% 10,656,800
2016-07-06 2016-07-04 5.370 2,004,977 +12,960 0.29% 10,767,118
2016-07-05 2016-06-30 5.386 1,992,017 +45,362 0.29% 10,728,260
2016-07-04 2016-06-29 5.339 1,946,655 +12,960 0.28% 10,393,837
2016-06-30 2016-06-28 5.339 1,933,695 +19,441 0.28% 10,324,640
2016-06-29 2016-06-27 5.386 1,914,254 -3,889 0.28% 10,309,458
2016-06-28 2016-06-24 5.247 1,918,143 -12,960 0.28% 10,064,002
2016-06-21 2016-06-17 5.278 1,931,103 +32,401 0.28% 10,191,600
2016-06-20 2016-06-16 5.231 1,898,702 -7,776 0.27% 9,932,700
2016-06-17 2016-06-15 5.293 1,906,478 -19,441 0.27% 10,091,059
2016-06-15 2016-06-13 5.278 1,925,919 +20,737 0.28% 10,164,241
2016-06-13 2016-06-08 5.602 1,905,182 -25,921 0.27% 10,672,199
2016-06-10 2016-06-07 5.783 1,931,103 +25,921 0.28% 11,167,188
2016-06-08 2016-06-06 5.657 1,905,182 +16,409 0.27% 10,778,435
2016-06-07 2016-06-03 5.704 1,888,773 -2,552 0.28% 10,774,402
2016-06-03 2016-06-01 5.595 1,891,325 -39,562 0.28% 10,581,480
2016-06-02 2016-05-31 5.642 1,930,887 -95,715 0.28% 10,893,599
2016-05-27 2016-05-25 5.579 2,026,602 +56,153 0.30% 11,306,560
2016-05-26 2016-05-24 5.516 1,970,449 +10,209 0.29% 10,869,759
2016-05-23 2016-05-19 5.548 1,960,240 +3,829 0.29% 10,874,882
2016-05-20 2016-05-18 5.532 1,956,411 -19,143 0.29% 10,822,980
2016-05-19 2016-05-17 5.657 1,975,554 +2,552 0.29% 11,176,560
2016-05-17 2016-05-13 5.485 1,973,002 -31,905 0.29% 10,822,002
2016-05-11 2016-05-09 5.657 2,004,907 +6,381 0.29% 11,342,622
2016-05-10 2016-05-06 5.657 1,998,526 +6,381 0.29% 11,306,522
2016-05-09 2016-05-05 5.845 1,992,145 -25,524 0.29% 11,645,062
2016-04-29 2016-04-27 6.081 2,017,669 -31,905 0.29% 12,268,563
2016-04-28 2016-04-26 6.190 2,049,574 +6,381 0.30% 12,687,403
2016-04-15 2016-04-13 6.535 2,043,193 -12,762 0.30% 13,352,343
2016-04-05 2016-03-31 6.175 2,055,955 -5,104 0.30% 12,694,683
2016-04-01 2016-03-30 6.190 2,061,059 +8,933 0.30% 12,758,498
2016-03-31 2016-03-29 6.300 2,052,126 -3,829 0.30% 12,928,321
2016-03-30 2016-03-24 6.049 2,055,955 -76,571 0.30% 12,436,923
2016-03-29 2016-03-23 6.096 2,132,526 +3,828 0.31% 13,000,378
2016-03-23 2016-03-21 6.300 2,128,698 -22,971 0.31% 13,410,721
2016-03-21 2016-03-17 5.736 2,151,669 +19,143 0.31% 12,341,518
2016-03-18 2016-03-16 5.657 2,132,526 +6,381 0.31% 12,064,618
2016-03-17 2016-03-15 5.751 2,126,145 +6,381 0.31% 12,228,438
2016-03-16 2016-03-14 5.861 2,119,764 +20,419 0.31% 12,424,278
2016-03-11 2016-03-09 5.814 2,099,345 +12,762 0.31% 12,205,899
2016-03-10 2016-03-08 5.955 2,086,583 +12,762 0.30% 12,425,998
2016-03-09 2016-03-07 6.002 2,073,821 +35,733 0.30% 12,447,498
2016-03-08 2016-03-04 6.096 2,038,088 +5,105 0.30% 12,424,662
2016-03-07 2016-03-03 5.971 2,032,983 +25,524 0.30% 12,138,660
2016-03-04 2016-03-02 6.002 2,007,459 +19,143 0.29% 12,049,180
2016-02-25 2016-02-23 5.908 1,988,316 +45,943 0.29% 11,747,320
2016-02-23 2016-02-19 5.861 1,942,373 +58,705 0.28% 11,384,561
2016-02-22 2016-02-18 5.830 1,883,668 +29,353 0.28% 10,981,441
2016-02-18 2016-02-16 5.579 1,854,315 +2,552 0.27% 10,345,358
2016-02-16 2016-02-12 5.172 1,851,763 +5,105 0.27% 9,576,601
2016-02-04 2016-02-02 5.751 1,846,658 +63,810 0.27% 10,620,980
2016-02-02 2016-01-29 5.783 1,782,848 +31,905 0.26% 10,309,859
2016-02-01 2016-01-28 5.610 1,750,943 +31,905 0.26% 9,823,519
2016-01-29 2016-01-27 5.548 1,719,038 +12,762 0.25% 9,536,758
2016-01-28 2016-01-26 5.422 1,706,276 +51,048 0.25% 9,252,038
2016-01-19 2016-01-15 5.798 1,655,228 -6,381 0.24% 9,597,798
2016-01-18 2016-01-14 6.049 1,661,609 +10,209 0.24% 10,051,437
2016-01-15 2016-01-13 6.222 1,651,400 +1,276 0.24% 10,274,361
2016-01-13 2016-01-11 6.347 1,650,124 +3,829 0.24% 10,473,302
2016-01-11 2016-01-07 6.676 1,646,295 +3,829 0.24% 10,990,800
2016-01-08 2016-01-06 7.052 1,642,466 +3,828 0.24% 11,582,997
2015-12-30 2015-12-28 7.397 1,638,638 +11,486 0.24% 12,120,961
2015-12-22 2015-12-18 7.256 1,627,152 -6,381 0.24% 11,806,499
2015-12-17 2015-12-15 7.084 1,633,533 -17,867 0.24% 11,571,200
2015-12-14 2015-12-10 7.413 1,651,400 +1,276 0.24% 12,241,241
2015-12-10 2015-12-08 7.710 1,650,124 +10,210 0.24% 12,723,123
2015-12-09 2015-12-07 7.773 1,639,914 +70,191 0.24% 12,747,200
2015-12-08 2015-12-04 7.710 1,569,723 +2,552 0.23% 12,103,199
2015-12-07 2015-12-03 7.820 1,567,171 -2,552 0.23% 12,255,442
2015-12-04 2015-12-02 7.992 1,569,723 +8,933 0.23% 12,545,999
2015-12-03 2015-12-01 7.945 1,560,790 +2,553 0.23% 12,401,222
2015-12-01 2015-11-27 8.071 1,558,237 +2,552 0.23% 12,576,297
2015-11-26 2015-11-24 8.510 1,555,685 -12,762 0.23% 13,238,340
2015-11-25 2015-11-23 8.149 1,568,447 -5,105 0.23% 12,781,600
2015-11-20 2015-11-18 7.773 1,573,552 +6,381 0.23% 12,231,362
2015-11-12 2015-11-10 8.055 1,567,171 -2,552 0.23% 12,623,842
2015-11-11 2015-11-09 7.930 1,569,723 +26,800 0.23% 12,447,599
2015-11-06 2015-11-04 8.134 1,542,923 +2,552 0.23% 12,549,420
2015-10-30 2015-10-28 7.961 1,540,371 -2,552 0.23% 12,263,123
2015-10-28 2015-10-26 8.259 1,542,923 +6,381 0.23% 12,742,860
2015-10-27 2015-10-23 8.416 1,536,542 -6,381 0.22% 12,930,960
2015-10-26 2015-10-22 8.102 1,542,923 +6,381 0.23% 12,501,060
2015-10-23 2015-10-20 8.259 1,536,542 +5,105 0.22% 12,690,160
2015-10-22 2015-10-19 8.196 1,531,437 +21,695 0.22% 12,551,998
2015-10-19 2015-10-15 8.102 1,509,742 +6,381 0.22% 12,232,221
2015-10-07 2015-10-05 7.726 1,503,361 +12,762 0.22% 11,615,081
2015-09-25 2015-09-23 7.554 1,490,599 -2,552 0.22% 11,259,521
2015-09-24 2015-09-22 7.836 1,493,151 -6,381 0.22% 11,699,997
2015-09-22 2015-09-18 8.095 1,499,532 -7,657 0.22% 12,139,403
2015-09-21 2015-09-17 7.842 1,507,189 +13,335 0.22% 11,820,096
2015-09-18 2015-09-16 7.811 1,493,854 +10,119 0.22% 11,668,277
2015-09-17 2015-09-15 7.653 1,483,735 +2,530 0.22% 11,354,639
2015-09-15 2015-09-11 8.016 1,481,205 -5,060 0.22% 11,873,937
2015-09-14 2015-09-10 7.937 1,486,265 +6,325 0.22% 11,797,000
2015-09-02 2015-08-31 7.906 1,479,940 +3,794 0.22% 11,699,997
2015-09-01 2015-08-28 8.333 1,476,146 -1,265 0.22% 12,300,182
2015-08-28 2015-08-26 7.732 1,477,411 -6,324 0.22% 11,423,043
2015-08-26 2015-08-24 7.352 1,483,735 -6,325 0.22% 10,908,899
2015-08-25 2015-08-21 8.238 1,490,060 +6,325 0.22% 12,274,763
2015-08-21 2015-08-19 9.076 1,483,735 -25,298 0.22% 13,466,039
2015-08-18 2015-08-14 9.835 1,509,033 -1,265 0.22% 14,840,917
2015-08-17 2015-08-13 9.661 1,510,298 +37,947 0.22% 14,590,678
2015-08-14 2015-08-12 9.898 1,472,351 -18,974 0.22% 14,573,280
2015-08-12 2015-08-10 10.293 1,491,325 -8,854 0.22% 15,350,584
2015-08-11 2015-08-07 10.040 1,500,179 -6,324 0.22% 15,062,201
2015-08-06 2015-08-04 9.882 1,506,503 +2,529 0.22% 14,887,495
2015-08-03 2015-07-30 10.119 1,503,974 +6,325 0.22% 15,219,204
2015-07-31 2015-07-29 10.198 1,497,649 +8,854 0.22% 15,273,599
2015-07-30 2015-07-28 10.151 1,488,795 -12,649 0.22% 15,112,682
2015-07-29 2015-07-27 9.993 1,501,444 +21,504 0.22% 15,003,682
2015-07-28 2015-07-24 10.530 1,479,940 +6,324 0.22% 15,584,395
2015-07-27 2015-07-23 11.068 1,473,616 +32,888 0.22% 16,310,001
2015-07-24 2015-07-22 11.258 1,440,728 -16,444 0.21% 16,219,356
2015-07-22 2015-07-20 10.894 1,457,172 -5,060 0.21% 15,874,559
2015-07-16 2015-07-14 9.914 1,462,232 -6,324 0.22% 14,496,243
2015-07-15 2015-07-13 10.214 1,468,556 +2,530 0.22% 15,000,117
2015-07-14 2015-07-10 9.708 1,466,026 +6,324 0.22% 14,232,516
2015-07-13 2015-07-09 9.171 1,459,702 -10,119 0.22% 13,386,401
2015-07-10 2015-07-08 7.827 1,469,821 -34,153 0.22% 11,503,799
2015-07-09 2015-07-07 8.696 1,503,974 +1,265 0.22% 13,079,003
2015-07-08 2015-07-06 9.661 1,502,709 +18,974 0.22% 14,517,362
2015-07-07 2015-07-03 10.673 1,483,735 +1,265 0.22% 15,835,498
2015-07-06 2015-07-02 11.242 1,482,470 +7,589 0.22% 16,665,837
2015-07-03 2015-06-30 12.001 1,474,881 +1,265 0.22% 17,699,882
2015-07-02 2015-06-29 11.685 1,473,616 +13,914 0.22% 17,218,701
2015-06-30 2015-06-26 12.270 1,459,702 +1,265 0.22% 17,910,081
2015-06-29 2015-06-25 13.076 1,458,437 -5,060 0.21% 19,070,620
2015-06-26 2015-06-24 12.950 1,463,497 -6,324 0.22% 18,951,665
2015-06-25 2015-06-23 12.618 1,469,821 +5,059 0.22% 18,545,518
2015-06-23 2015-06-19 12.270 1,464,762 -12,649 0.22% 17,972,165
2015-06-18 2015-06-16 12.285 1,477,411 -2,529 0.22% 18,150,725
2015-06-16 2015-06-12 12.270 1,479,940 +2,529 0.22% 18,158,395
2015-06-15 2015-06-11 12.222 1,477,411 +12,649 0.22% 18,057,285
2015-06-11 2015-06-09 12.143 1,464,762 -40,477 0.22% 17,786,885
2015-06-10 2015-06-08 12.681 1,505,239 +15,179 0.22% 19,087,606
2015-06-08 2015-06-04 13.245 1,490,060 -2,529 0.22% 19,735,948
2015-06-05 2015-06-03 13.388 1,492,589 +7,623 0.22% 19,983,297
2015-06-04 2015-06-02 13.420 1,484,966 +37,689 0.22% 19,928,518
2015-06-03 2015-06-01 13.659 1,447,277 -51,509 0.21% 19,768,325
2015-06-02 2015-05-29 12.417 1,498,786 -6,281 0.22% 18,610,805
2015-06-01 2015-05-28 12.147 1,505,067 -8,794 0.22% 18,281,477
2015-05-29 2015-05-27 12.608 1,513,861 -52,766 0.22% 19,087,195
2015-05-28 2015-05-26 11.685 1,566,627 -6,281 0.23% 18,305,963
2015-05-27 2015-05-22 11.351 1,572,908 +18,844 0.23% 17,853,516
2015-05-26 2015-05-21 11.526 1,554,064 +6,282 0.23% 17,911,765
2015-05-22 2015-05-20 11.685 1,547,782 -6,282 0.23% 18,085,760
2015-05-21 2015-05-19 11.478 1,554,064 -6,281 0.23% 17,837,545
2015-05-20 2015-05-18 11.303 1,560,345 +5,025 0.23% 17,636,398
2015-05-19 2015-05-15 11.382 1,555,320 +1,256 0.23% 17,703,401
2015-05-18 2015-05-14 11.589 1,554,064 -2,512 0.23% 18,010,725
2015-05-14 2015-05-12 11.382 1,556,576 +2,512 0.23% 17,717,698
2015-05-13 2015-05-11 11.510 1,554,064 +6,282 0.23% 17,887,025
2015-05-11 2015-05-07 10.889 1,547,782 -6,282 0.23% 16,853,760
2015-05-08 2015-05-06 11.191 1,554,064 +30,152 0.23% 17,392,225
2015-05-07 2015-05-05 11.669 1,523,912 -10,050 0.23% 17,782,580
2015-05-06 2015-05-04 12.147 1,533,962 +16,332 0.23% 18,632,454
2015-05-05 2015-04-30 11.701 1,517,630 -6,282 0.23% 17,757,596
2015-05-04 2015-04-29 11.765 1,523,912 +3,769 0.23% 17,928,140
2015-04-30 2015-04-28 11.908 1,520,143 -8,794 0.23% 18,101,600
2015-04-29 2015-04-27 11.796 1,528,937 +7,538 0.23% 18,035,937
2015-04-28 2015-04-24 11.908 1,521,399 +8,794 0.23% 18,116,556
2015-04-27 2015-04-23 11.510 1,512,605 -22,614 0.22% 17,409,839
2015-04-24 2015-04-22 11.430 1,535,219 +17,589 0.23% 17,547,922
2015-04-23 2015-04-21 10.841 1,517,630 +6,281 0.23% 16,452,956
2015-04-22 2015-04-20 10.539 1,511,349 +21,358 0.22% 15,927,722
2015-04-21 2015-04-17 10.953 1,489,991 +3,769 0.22% 16,319,355
2015-04-20 2015-04-16 11.112 1,486,222 +6,281 0.22% 16,514,675
2015-04-17 2015-04-15 10.937 1,479,941 -6,281 0.22% 16,185,721
2015-04-16 2015-04-14 11.128 1,486,222 -5,026 0.22% 16,538,335
2015-04-15 2015-04-13 11.621 1,491,248 -37,689 0.22% 17,330,203
2015-04-14 2015-04-10 11.096 1,528,937 -23,870 0.23% 16,964,977
2015-04-13 2015-04-09 10.380 1,552,807 +52,765 0.23% 16,117,437
2015-04-10 2015-04-08 10.825 1,500,042 +11,307 0.22% 16,238,401
2015-04-09 2015-04-02 10.300 1,488,735 -41,459 0.22% 15,333,899
2015-04-08 2015-04-01 10.093 1,530,194 -23,870 0.23% 15,444,245
2015-04-02 2015-03-31 9.568 1,554,064 -10,050 0.23% 14,868,744
2015-04-01 2015-03-30 9.647 1,564,114 -1,256 0.23% 15,089,399
2015-03-31 2015-03-27 9.186 1,565,370 +30,151 0.23% 14,378,836
2015-03-26 2015-03-24 8.947 1,535,219 +6,282 0.23% 13,735,282
2015-03-19 2015-03-17 8.294 1,528,937 +5,025 0.23% 12,681,138
2015-03-18 2015-03-16 8.167 1,523,912 +1,256 0.23% 12,445,380
2015-03-11 2015-03-09 8.469 1,522,656 -1,256 0.23% 12,895,683
2015-03-05 2015-03-03 8.867 1,523,912 -2,513 0.23% 13,512,820
2015-03-02 2015-02-26 8.565 1,526,425 -3,769 0.23% 13,073,403
2015-02-27 2015-02-25 8.374 1,530,194 +6,282 0.23% 12,813,364
2015-02-13 2015-02-11 7.960 1,523,912 +5,025 0.23% 12,130,000
2015-02-12 2015-02-10 7.912 1,518,887 +8,795 0.23% 12,017,462
2015-02-11 2015-02-09 8.071 1,510,092 -6,282 0.23% 12,188,276
2015-02-10 2015-02-06 8.326 1,516,374 -1,256 0.23% 12,625,219
2015-02-09 2015-02-05 8.214 1,517,630 +7,538 0.23% 12,466,557
2015-02-06 2015-02-04 8.469 1,510,092 +3,768 0.23% 12,789,276
2015-02-04 2015-02-02 8.533 1,506,324 +1,257 0.22% 12,853,284
2015-02-02 2015-01-29 8.724 1,505,067 +7,538 0.22% 13,130,078
2015-01-30 2015-01-28 8.915 1,497,529 -3,769 0.22% 13,350,397
2015-01-26 2015-01-22 8.724 1,501,298 +7,538 0.22% 13,097,198
2015-01-23 2015-01-21 8.819 1,493,760 -1,257 0.22% 13,174,117
2015-01-22 2015-01-20 8.533 1,495,017 +6,282 0.22% 12,756,803
2015-01-21 2015-01-19 8.565 1,488,735 +6,281 0.22% 12,750,599
2015-01-16 2015-01-14 9.138 1,482,454 +6,282 0.22% 13,546,404
2015-01-15 2015-01-13 9.074 1,476,172 +2,513 0.22% 13,395,001
2015-01-13 2015-01-09 9.488 1,473,659 +3,769 0.22% 13,982,157
2015-01-09 2015-01-07 9.345 1,469,890 -3,769 0.22% 13,735,797
2015-01-08 2015-01-06 9.599 1,473,659 +31,408 0.22% 14,146,377
2015-01-07 2015-01-05 9.440 1,442,251 +3,769 0.22% 13,615,276
2014-12-30 2014-12-24 9.138 1,438,482 +6,281 0.21% 13,144,596
2014-12-29 2014-12-22 9.345 1,432,201 -7,538 0.21% 13,383,601
2014-12-23 2014-12-19 9.249 1,439,739 -6,281 0.21% 13,316,522
2014-12-22 2014-12-18 8.915 1,446,020 +22,613 0.22% 12,891,197
2014-12-19 2014-12-17 9.408 1,423,407 +6,282 0.21% 13,392,063
2014-12-17 2014-12-15 9.615 1,417,125 +1,256 0.21% 13,626,239
2014-12-16 2014-12-12 9.647 1,415,869 +86,686 0.21% 13,659,242
2014-12-15 2014-12-11 9.504 1,329,183 +21,357 0.20% 12,632,521
2014-12-12 2014-12-10 9.918 1,307,826 -2,512 0.20% 12,970,865
2014-12-11 2014-12-09 9.408 1,310,338 +18,845 0.20% 12,328,259
2014-12-10 2014-12-08 9.599 1,291,493 +8,794 0.19% 12,397,676
2014-12-09 2014-12-05 9.838 1,282,699 -3,769 0.19% 12,619,558
2014-12-08 2014-12-04 9.377 1,286,468 +2,512 0.19% 12,062,719
2014-12-03 2014-12-01 9.170 1,283,956 +2,513 0.19% 11,773,445
2014-12-02 2014-11-28 9.679 1,281,443 +11,307 0.19% 12,403,201
2014-11-28 2014-11-26 10.236 1,270,136 +3,769 0.19% 13,001,460
2014-11-27 2014-11-25 9.806 1,266,367 -12,563 0.19% 12,418,559
2014-11-26 2014-11-24 10.093 1,278,930 +10,050 0.19% 12,908,238
2014-11-25 2014-11-21 10.427 1,268,880 +6,282 0.19% 13,231,003
2014-11-18 2014-11-14 10.825 1,262,598 +6,281 0.19% 13,667,999
2014-11-17 2014-11-13 10.937 1,256,317 -8,794 0.19% 13,740,005
2014-11-14 2014-11-12 10.857 1,265,111 +17,589 0.19% 13,735,483
2014-11-13 2014-11-11 10.602 1,247,522 +37,689 0.19% 13,226,757
2014-11-12 2014-11-10 10.523 1,209,833 +3,769 0.18% 12,730,862
2014-11-11 2014-11-07 10.634 1,206,064 +2,513 0.18% 12,825,601
2014-11-10 2014-11-06 10.666 1,203,551 +18,845 0.18% 12,837,197
2014-11-07 2014-11-05 10.730 1,184,706 +15,075 0.18% 12,711,635
2014-11-06 2014-11-04 10.809 1,169,631 -17,588 0.17% 12,642,983
2014-11-04 2014-10-31 10.714 1,187,219 +7,538 0.18% 12,719,699
2014-11-03 2014-10-30 10.571 1,179,681 -3,769 0.18% 12,469,918
2014-10-31 2014-10-29 10.825 1,183,450 +15,076 0.18% 12,811,198
2014-10-30 2014-10-28 10.730 1,168,374 +16,332 0.17% 12,536,396
2014-10-29 2014-10-27 10.602 1,152,042 +1,256 0.17% 12,214,437
2014-10-24 2014-10-22 10.937 1,150,786 -18,845 0.17% 12,585,841
2014-10-23 2014-10-21 10.905 1,169,631 +12,563 0.17% 12,754,703
2014-10-22 2014-10-20 10.698 1,157,068 +8,795 0.17% 12,378,245
2014-10-21 2014-10-17 10.571 1,148,273 +6,281 0.17% 12,137,917
2014-10-20 2014-10-16 10.857 1,141,992 +12,563 0.17% 12,398,763
2014-10-17 2014-10-15 11.128 1,129,429 +3,769 0.17% 12,568,025
2014-10-13 2014-10-09 11.780 1,125,660 +12,564 0.17% 13,260,804
2014-10-10 2014-10-08 11.733 1,113,096 -2,513 0.17% 13,059,635
2014-10-09 2014-10-07 11.637 1,115,609 -5,025 0.17% 12,982,559
2014-10-08 2014-10-06 11.398 1,120,634 +2,512 0.17% 12,773,436
2014-10-03 2014-09-29 11.398 1,118,122 -6,281 0.17% 12,744,803
2014-09-29 2014-09-25 11.780 1,124,403 -3,769 0.17% 13,245,996
2014-09-26 2014-09-24 11.828 1,128,172 -13,820 0.17% 13,344,277
2014-09-24 2014-09-22 11.351 1,141,992 -6,281 0.17% 12,962,343
2014-09-23 2014-09-19 11.545 1,148,273 -6,282 0.17% 13,257,102
2014-09-22 2014-09-18 11.561 1,154,555 -15,756 0.17% 13,348,117
2014-09-19 2014-09-17 11.481 1,170,311 -2,498 0.18% 13,436,576
2014-09-18 2014-09-16 11.337 1,172,809 +48,711 0.18% 13,296,237
2014-09-17 2014-09-15 11.369 1,124,098 -2,498 0.17% 12,779,996
2014-09-16 2014-09-12 11.353 1,126,596 -1,249 0.17% 12,790,356
2014-09-15 2014-09-11 11.225 1,127,845 -8,743 0.17% 12,660,056
2014-09-12 2014-09-10 11.001 1,136,588 +2,498 0.17% 12,503,396
2014-09-11 2014-09-08 11.289 1,134,090 -2,498 0.17% 12,802,796
2014-09-10 2014-09-05 11.289 1,136,588 +6,245 0.17% 12,830,996
2014-09-08 2014-09-04 11.209 1,130,343 -7,494 0.17% 12,669,996
2014-09-05 2014-09-03 11.129 1,137,837 -3,747 0.17% 12,662,896
2014-09-04 2014-09-02 10.969 1,141,584 -38,719 0.17% 12,521,796
2014-09-03 2014-09-01 10.953 1,180,303 -7,494 0.18% 12,927,597
2014-09-02 2014-08-29 10.408 1,187,797 -57,454 0.18% 12,362,997
2014-09-01 2014-08-28 10.488 1,245,251 +18,735 0.19% 13,060,698
2014-08-29 2014-08-27 10.649 1,226,516 -58,703 0.18% 13,060,598
2014-08-27 2014-08-25 11.049 1,285,219 -3,747 0.19% 14,200,198
2014-08-26 2014-08-22 11.017 1,288,966 -2,498 0.19% 14,200,319
2014-08-25 2014-08-21 10.633 1,291,464 -14,988 0.19% 13,731,519
2014-08-21 2014-08-19 10.552 1,306,452 +18,735 0.20% 13,786,279
2014-08-20 2014-08-18 10.584 1,287,717 +6,245 0.19% 13,629,819
2014-08-15 2014-08-13 10.633 1,281,472 -26,229 0.19% 13,625,278
2014-08-11 2014-08-07 10.280 1,307,701 +6,245 0.20% 13,443,479
2014-08-07 2014-08-05 10.184 1,301,456 -6,245 0.20% 13,254,239
2014-08-04 2014-07-31 10.136 1,307,701 -14,988 0.20% 13,255,019
2014-08-01 2014-07-30 10.184 1,322,689 -13,739 0.20% 13,470,479
2014-07-30 2014-07-28 10.072 1,336,428 -132,394 0.20% 13,460,599
2014-07-29 2014-07-25 10.088 1,468,822 -68,695 0.22% 14,817,601
2014-07-28 2014-07-24 10.216 1,537,517 +2,498 0.23% 15,707,562
2014-07-25 2014-07-23 10.392 1,535,019 -14,988 0.23% 15,952,422
2014-07-24 2014-07-22 10.120 1,550,007 +3,747 0.23% 15,686,242
2014-07-22 2014-07-18 9.944 1,546,260 +18,735 0.23% 15,375,962
2014-07-21 2014-07-17 10.072 1,527,525 -188,599 0.23% 15,385,342
2014-07-15 2014-07-11 9.784 1,716,124 +3,747 0.26% 16,790,285
2014-07-14 2014-07-10 10.024 1,712,377 +6,245 0.26% 17,164,925
2014-07-08 2014-07-04 9.688 1,706,132 -13,739 0.26% 16,528,605
2014-07-02 2014-06-27 9.384 1,719,871 -6,245 0.26% 16,138,445
2014-06-30 2014-06-26 9.319 1,726,116 +3,747 0.26% 16,086,485
2014-06-27 2014-06-25 9.576 1,722,369 +3,747 0.26% 16,492,845
2014-06-25 2014-06-23 9.287 1,718,622 +1,249 0.26% 15,961,605
2014-06-24 2014-06-20 9.175 1,717,373 -54,955 0.26% 15,757,504
2014-06-23 2014-06-19 9.159 1,772,328 -313,499 0.27% 16,233,356
2014-06-20 2014-06-18 9.608 2,085,827 +13,739 0.31% 20,040,000
2014-06-17 2014-06-13 9.864 2,072,088 +88,679 0.31% 20,438,880
2014-06-16 2014-06-12 9.848 1,983,409 +21,233 0.30% 19,532,399
2014-06-12 2014-06-10 9.912 1,962,176 +18,735 0.29% 19,448,978
2014-06-09 2014-06-05 10.420 1,943,441 +20,164 0.29% 20,251,398
2014-06-05 2014-06-03 10.275 1,923,277 -6,180 0.29% 19,761,202
2014-06-04 2014-05-30 10.194 1,929,457 +18,541 0.29% 19,668,600
2014-05-30 2014-05-28 10.404 1,910,916 -58,094 0.29% 19,881,555
2014-05-29 2014-05-27 10.453 1,969,010 -30,901 0.30% 20,581,557
2014-05-28 2014-05-26 10.695 1,999,911 -23,485 0.30% 21,389,957
2014-05-27 2014-05-23 10.566 2,023,396 -39,553 0.31% 21,379,220
2014-05-26 2014-05-22 10.194 2,062,949 -4,944 0.31% 21,029,397
2014-05-23 2014-05-21 10.097 2,067,893 -13,597 0.31% 20,879,036
2014-05-21 2014-05-19 9.919 2,081,490 +6,180 0.32% 20,645,841
2014-05-19 2014-05-15 9.951 2,075,310 +3,708 0.31% 20,651,703
2014-05-16 2014-05-14 10.194 2,071,602 -7,416 0.31% 21,117,605
2014-05-15 2014-05-13 10.356 2,079,018 +12,361 0.32% 21,529,602
2014-05-12 2014-05-08 9.708 2,066,657 +3,708 0.31% 20,063,996
2014-05-09 2014-05-07 9.692 2,062,949 -54,386 0.31% 19,994,617
2014-05-08 2014-05-05 10.469 2,117,335 +6,180 0.32% 22,166,220
2014-05-07 2014-05-02 10.469 2,111,155 -3,708 0.32% 22,101,522
2014-05-05 2014-04-30 10.178 2,114,863 +6,180 0.32% 21,524,381
2014-05-02 2014-04-29 10.113 2,108,683 -9,888 0.32% 21,325,003
2014-04-30 2014-04-28 9.708 2,118,571 +35,845 0.32% 20,568,000
2014-04-29 2014-04-25 9.757 2,082,726 -63,038 0.32% 20,321,101
2014-04-28 2014-04-24 9.773 2,145,764 -16,068 0.33% 20,970,881
2014-04-24 2014-04-22 9.126 2,161,832 -2,472 0.33% 19,728,716
2014-04-22 2014-04-16 9.433 2,164,304 -21,013 0.33% 20,416,656
2014-04-17 2014-04-15 9.094 2,185,317 -6,180 0.33% 19,872,319
2014-04-16 2014-04-14 8.916 2,191,497 +6,180 0.33% 19,538,457
2014-04-15 2014-04-11 8.867 2,185,317 -6,180 0.33% 19,377,279
2014-04-14 2014-04-10 8.996 2,191,497 +64,274 0.33% 19,715,757
2014-04-08 2014-04-04 8.818 2,127,223 +2,472 0.32% 18,758,897
2014-04-04 2014-04-02 8.689 2,124,751 -2,472 0.32% 18,462,058
2014-04-03 2014-04-01 8.592 2,127,223 +6,180 0.32% 18,277,017
2014-04-02 2014-03-31 8.657 2,121,043 -6,180 0.32% 18,361,199
2014-03-31 2014-03-27 8.721 2,127,223 -32,137 0.32% 18,552,377
2014-03-28 2014-03-26 8.495 2,159,360 -1,236 0.33% 18,343,497
2014-03-25 2014-03-21 8.187 2,160,596 -37,082 0.33% 17,689,757
2014-03-24 2014-03-20 7.929 2,197,678 -2,472 0.33% 17,424,404
2014-03-20 2014-03-18 7.799 2,200,150 -1,236 0.33% 17,159,203
2014-03-14 2014-03-12 7.929 2,201,386 +6,181 0.33% 17,453,803
2014-03-13 2014-03-11 8.090 2,195,205 +2,472 0.33% 17,759,996
2014-03-12 2014-03-10 8.009 2,192,733 -6,181 0.33% 17,562,597
2014-03-10 2014-03-06 8.220 2,198,914 -6,180 0.33% 18,074,644
2014-03-06 2014-03-04 8.236 2,205,094 +2,472 0.33% 18,161,122
2014-03-05 2014-03-03 8.382 2,202,622 -23,484 0.33% 18,461,523
2014-03-04 2014-02-28 8.171 2,226,106 -4,945 0.34% 18,190,097
2014-03-03 2014-02-27 7.831 2,231,051 +21,013 0.34% 17,472,403
2014-02-27 2014-02-25 7.702 2,210,038 +1,236 0.33% 17,021,761
2014-02-25 2014-02-21 8.042 2,208,802 +6,180 0.33% 17,762,781
2014-02-21 2014-02-19 8.155 2,202,622 +1,236 0.33% 17,962,563
2014-02-20 2014-02-18 8.236 2,201,386 +2,472 0.33% 18,130,583
2014-02-19 2014-02-17 8.155 2,198,914 +6,181 0.33% 17,932,324
2014-02-18 2014-02-14 8.155 2,192,733 +6,180 0.33% 17,881,917
2014-02-17 2014-02-13 8.009 2,186,553 +23,485 0.33% 17,513,099
2014-02-14 2014-02-12 8.139 2,163,068 -1,236 0.33% 17,604,996
2014-02-11 2014-02-07 7.702 2,164,304 +67,982 0.33% 16,669,516
2014-02-07 2014-02-05 7.443 2,096,322 +37,081 0.32% 15,603,198
2014-02-06 2014-02-04 7.573 2,059,241 +37,081 0.31% 15,593,759
2014-02-05 2014-01-30 7.848 2,022,160 +11,124 0.31% 15,869,200
2014-01-29 2014-01-27 7.783 2,011,036 +21,013 0.30% 15,651,743
2014-01-28 2014-01-24 8.220 1,990,023 +2,472 0.30% 16,357,600
2014-01-27 2014-01-23 8.495 1,987,551 +45,734 0.30% 16,884,001
2014-01-23 2014-01-21 8.657 1,941,817 +43,261 0.29% 16,809,696
2014-01-22 2014-01-20 8.738 1,898,556 +24,721 0.29% 16,588,799
2014-01-09 2014-01-07 9.094 1,873,835 +2,472 0.28% 17,039,837
2014-01-08 2014-01-06 9.174 1,871,363 +3,708 0.28% 17,168,758
2014-01-06 2014-01-02 9.498 1,867,655 -35,845 0.28% 17,739,139
2014-01-03 2013-12-31 9.530 1,903,500 -9,889 0.29% 18,141,198
2014-01-02 2013-12-27 9.708 1,913,389 -69,218 0.29% 18,576,005
2013-12-30 2013-12-24 8.705 1,982,607 +1,236 0.30% 17,259,042
2013-12-27 2013-12-20 8.592 1,981,371 -18,540 0.30% 17,023,863
2013-12-23 2013-12-19 8.608 1,999,911 -14,833 0.30% 17,215,518
2013-12-20 2013-12-18 9.142 2,014,744 -18,540 0.31% 18,419,002
2013-12-19 2013-12-17 9.045 2,033,284 -12,361 0.31% 18,391,097
2013-12-18 2013-12-16 9.061 2,045,645 +152,033 0.31% 18,536,003
2013-12-17 2013-12-13 8.899 1,893,612 -19,777 0.29% 16,852,001
2013-12-16 2013-12-12 8.818 1,913,389 +86,523 0.29% 16,873,204
2013-12-13 2013-12-11 8.835 1,826,866 -19,776 0.28% 16,139,762
2013-12-12 2013-12-10 8.414 1,846,642 +1,236 0.28% 15,537,596
2013-12-11 2013-12-09 8.495 1,845,406 -28,429 0.28% 15,676,497
2013-12-10 2013-12-06 8.511 1,873,835 -16,069 0.28% 15,948,318
2013-12-09 2013-12-05 8.398 1,889,904 +3,708 0.29% 15,871,022
2013-12-06 2013-12-04 8.365 1,886,196 -6,180 0.29% 15,778,843
2013-12-05 2013-12-03 8.463 1,892,376 +2,472 0.29% 16,014,261
2013-12-03 2013-11-29 8.446 1,889,904 +4,944 0.29% 15,962,762
2013-12-02 2013-11-28 8.398 1,884,960 -19,776 0.29% 15,829,503
2013-11-29 2013-11-27 8.349 1,904,736 -4,944 0.29% 15,903,118
2013-11-28 2013-11-26 8.123 1,909,680 +19,776 0.29% 15,511,797
2013-11-27 2013-11-25 8.446 1,889,904 +1,236 0.29% 15,962,762
2013-11-26 2013-11-22 8.527 1,888,668 -6,180 0.29% 16,105,122
2013-11-25 2013-11-21 8.592 1,894,848 -1,236 0.29% 16,280,460
2013-11-22 2013-11-20 8.349 1,896,084 +88,995 0.29% 15,830,880
2013-11-21 2013-11-19 8.705 1,807,089 +4,944 0.27% 15,731,119
2013-11-20 2013-11-18 8.576 1,802,145 -19,777 0.27% 15,454,800
2013-11-19 2013-11-15 8.187 1,821,922 -6,180 0.28% 14,916,883
2013-11-18 2013-11-14 8.058 1,828,102 +11,125 0.28% 14,730,841
2013-11-15 2013-11-13 7.977 1,816,977 +11,124 0.28% 14,494,196
2013-11-14 2013-11-12 8.042 1,805,853 +6,180 0.27% 14,522,339
2013-11-13 2013-11-11 8.123 1,799,673 +8,652 0.27% 14,618,241
2013-11-12 2013-11-08 8.220 1,791,021 +12,361 0.27% 14,721,843
2013-11-11 2013-11-07 8.382 1,778,660 +29,665 0.27% 14,908,038
2013-11-08 2013-11-06 8.479 1,748,995 +2,472 0.27% 14,829,197
2013-11-07 2013-11-05 8.560 1,746,523 -7,416 0.26% 14,949,538
2013-11-06 2013-11-04 8.252 1,753,939 +19,776 0.27% 14,473,796
2013-11-05 2013-11-01 8.268 1,734,163 -3,708 0.26% 14,338,661
2013-11-04 2013-10-31 8.333 1,737,871 +18,541 0.26% 14,481,800
2013-11-01 2013-10-30 8.398 1,719,330 +7,416 0.26% 14,438,577
2013-10-31 2013-10-29 8.090 1,711,914 -49,442 0.26% 13,849,999
2013-10-30 2013-10-28 8.398 1,761,356 -11,124 0.27% 14,791,502
2013-10-29 2013-10-25 8.608 1,772,480 +8,652 0.27% 15,257,759
2013-10-25 2013-10-23 8.802 1,763,828 +22,249 0.27% 15,525,762
2013-10-24 2013-10-22 9.207 1,741,579 +66,746 0.26% 16,034,419
2013-10-23 2013-10-21 8.689 1,674,833 +37,081 0.25% 14,552,700
2013-10-22 2013-10-18 8.689 1,637,752 +1,236 0.25% 14,230,502
2013-10-21 2013-10-17 8.673 1,636,516 +16,069 0.25% 14,193,282
2013-10-17 2013-10-15 8.786 1,620,447 -2,472 0.25% 14,237,458
2013-10-16 2013-10-11 8.689 1,622,919 -49,442 0.25% 14,101,617
2013-10-11 2013-10-09 8.835 1,672,361 +2,472 0.25% 14,774,761
2013-10-10 2013-10-08 8.916 1,669,889 +44,498 0.25% 14,888,022
2013-10-09 2013-10-07 8.560 1,625,391 +2,472 0.25% 13,912,696
2013-10-08 2013-10-04 8.786 1,622,919 -6,181 0.25% 14,259,177
2013-10-07 2013-10-03 8.738 1,629,100 +6,181 0.25% 14,234,404
2013-10-04 2013-10-02 8.657 1,622,919 +11,124 0.25% 14,049,097
2013-10-03 2013-09-30 8.446 1,611,795 +4,944 0.24% 13,613,760
2013-10-02 2013-09-27 8.673 1,606,851 -43,261 0.24% 13,936,001
2013-09-30 2013-09-26 7.589 1,650,112 +6,180 0.25% 12,522,298
2013-09-26 2013-09-24 7.799 1,643,932 -8,652 0.25% 12,821,200
2013-09-25 2013-09-23 7.540 1,652,584 -2,472 0.25% 12,460,838
2013-09-24 2013-09-19 7.395 1,655,056 +3,708 0.25% 12,238,457
2013-09-19 2013-09-17 7.330 1,651,348 +1,236 0.25% 12,104,158
2013-09-16 2013-09-12 7.459 1,650,112 +4,944 0.25% 12,308,698
2013-09-13 2013-09-11 7.540 1,645,168 -1,236 0.25% 12,404,920
2013-09-12 2013-09-10 7.298 1,646,404 +12,360 0.25% 12,014,639
2013-09-10 2013-09-06 7.136 1,634,044 +11,125 0.25% 11,660,042
2013-09-09 2013-09-05 7.168 1,622,919 +13,596 0.25% 11,633,178
2013-09-06 2013-09-04 7.152 1,609,323 -12,360 0.24% 11,509,681
2013-09-05 2013-09-03 7.217 1,621,683 -6,180 0.25% 11,703,038
2013-09-04 2013-09-02 7.314 1,627,863 +30,900 0.25% 11,905,676
2013-09-03 2013-08-30 7.459 1,596,963 -3,708 0.24% 11,912,244
2013-08-23 2013-08-21 7.136 1,600,671 +4,945 0.24% 11,421,903
2013-08-22 2013-08-20 7.120 1,595,726 -12,361 0.24% 11,360,797
2013-08-19 2013-08-15 7.475 1,608,087 +6,180 0.24% 12,021,241
2013-08-16 2013-08-13 7.573 1,601,907 -1,236 0.24% 12,130,562
2013-08-15 2013-08-12 7.556 1,603,143 -6,180 0.24% 12,113,982
2013-08-12 2013-08-08 7.168 1,609,323 +12,360 0.24% 11,535,721
2013-08-05 2013-08-01 7.217 1,596,963 -49,441 0.24% 11,524,643
2013-08-01 2013-07-30 7.055 1,646,404 +43,261 0.25% 11,615,039
2013-07-29 2013-07-25 7.686 1,603,143 -3,708 0.24% 12,321,502
2013-07-23 2013-07-19 7.411 1,606,851 -12,360 0.24% 11,908,001
2013-07-19 2013-07-17 7.443 1,619,211 +9,888 0.25% 12,051,998
2013-07-17 2013-07-15 7.718 1,609,323 +6,180 0.24% 12,421,081
2013-07-15 2013-07-11 7.734 1,603,143 +12,361 0.24% 12,399,322
2013-07-12 2013-07-10 7.378 1,590,782 +6,180 0.24% 11,737,438
2013-07-10 2013-07-08 7.783 1,584,602 +49,441 0.24% 12,332,839
2013-07-09 2013-07-05 7.556 1,535,161 -2,472 0.23% 11,600,283
2013-07-08 2013-07-04 6.537 1,537,633 +30,901 0.23% 10,051,522
2013-07-03 2013-06-28 6.780 1,506,732 -6,180 0.23% 10,215,222
2013-07-02 2013-06-27 6.666 1,512,912 +61,802 0.23% 10,085,761
2013-06-28 2013-06-26 6.569 1,451,110 +92,703 0.22% 9,532,881
2013-06-27 2013-06-25 6.488 1,358,407 -1,236 0.21% 8,813,980
2013-06-25 2013-06-21 7.120 1,359,643 +30,901 0.21% 9,680,000
2013-06-24 2013-06-20 7.136 1,328,742 +30,901 0.20% 9,481,500
2013-06-21 2013-06-19 7.200 1,297,841 +32,137 0.20% 9,345,000
2013-06-14 2013-06-11 7.217 1,265,704 +12,360 0.19% 9,134,080
2013-06-13 2013-06-10 7.265 1,253,344 -3,708 0.19% 9,105,723
2013-06-10 2013-06-06 7.411 1,257,052 -1,236 0.19% 9,315,722
2013-06-05 2013-06-03 7.589 1,258,288 +12,361 0.19% 9,548,841
2013-06-04 2013-05-31 7.702 1,245,927 +6,180 0.19% 9,596,157
2013-05-31 2013-05-29 7.977 1,239,747 +12,360 0.19% 9,889,578
2013-05-30 2013-05-28 7.734 1,227,387 -30,901 0.19% 9,493,081
2013-05-28 2013-05-24 7.783 1,258,288 +8,652 0.19% 9,793,161
2013-05-23 2013-05-21 8.285 1,249,636 +2,473 0.19% 10,352,644
2013-05-22 2013-05-20 8.446 1,247,163 +6,180 0.19% 10,533,956
2013-05-15 2013-05-13 8.705 1,240,983 -30,901 0.19% 10,803,038
2013-05-13 2013-05-09 8.883 1,271,884 -30,901 0.19% 11,298,418
2013-05-09 2013-05-07 8.835 1,302,785 +86,523 0.20% 11,509,678
2013-05-08 2013-05-06 8.899 1,216,262 +1,236 0.18% 10,823,996
2013-05-06 2013-05-02 8.042 1,215,026 -16,069 0.18% 9,771,016
2013-05-03 2013-04-30 8.382 1,231,095 +9,888 0.19% 10,318,560
2013-05-02 2013-04-29 8.317 1,221,207 +24,721 0.19% 10,156,643
2013-04-30 2013-04-26 9.142 1,196,486 +14,833 0.18% 10,938,401
2013-04-29 2013-04-25 9.563 1,181,653 -1,236 0.18% 11,299,916
2013-04-26 2013-04-24 9.757 1,182,889 -4,945 0.18% 11,541,416
2013-04-22 2013-04-18 9.595 1,187,834 -2,472 0.18% 11,397,464
2013-04-18 2013-04-16 9.854 1,190,306 -24,720 0.18% 11,729,343
2013-04-17 2013-04-15 9.806 1,215,026 +21,012 0.18% 11,913,956
2013-04-15 2013-04-11 9.692 1,194,014 +2,472 0.18% 11,572,682
2013-04-12 2013-04-10 9.886 1,191,542 -12,360 0.18% 11,780,083
2013-04-11 2013-04-09 9.806 1,203,902 -3,708 0.18% 11,804,879
2013-04-09 2013-04-05 9.611 1,207,610 +12,360 0.18% 11,606,758
2013-04-08 2013-04-03 9.854 1,195,250 -12,360 0.18% 11,778,062
2013-04-02 2013-03-27 10.113 1,207,610 -2,472 0.18% 12,212,498
2013-03-28 2013-03-26 9.984 1,210,082 +12,360 0.18% 12,080,857
2013-03-27 2013-03-25 10.161 1,197,722 -11,124 0.18% 12,170,641
2013-03-26 2013-03-22 10.259 1,208,846 -19,777 0.18% 12,401,038
2013-03-25 2013-03-21 10.534 1,228,623 -7,416 0.19% 12,941,881
2013-03-22 2013-03-20 10.582 1,236,039 -3,708 0.19% 13,079,999
2013-03-20 2013-03-18 10.453 1,239,747 -6,180 0.19% 12,958,758
2013-03-19 2013-03-15 10.259 1,245,927 +3,708 0.19% 12,781,436
2013-03-18 2013-03-14 10.291 1,242,219 +7,416 0.19% 12,783,597
2013-03-14 2013-03-12 10.113 1,234,803 -2,472 0.19% 12,487,499
2013-03-13 2013-03-11 10.647 1,237,275 +3,708 0.19% 13,173,158
2013-03-12 2013-03-08 10.469 1,233,567 -4,944 0.19% 12,914,120
2013-03-11 2013-03-07 10.938 1,238,511 -38,317 0.19% 13,547,038
2013-03-08 2013-03-06 10.615 1,276,828 -2,472 0.19% 13,552,956
2013-03-07 2013-03-05 9.903 1,279,300 -34,610 0.19% 12,668,395
2013-03-06 2013-03-04 9.903 1,313,910 -3,708 0.20% 13,011,124
2013-03-05 2013-03-01 9.401 1,317,618 +6,181 0.20% 12,386,923
2013-03-01 2013-02-27 9.239 1,311,437 +6,180 0.20% 12,116,615
2013-02-28 2013-02-26 9.174 1,305,257 -11,125 0.20% 11,975,037
2013-02-27 2013-02-25 9.094 1,316,382 +3,708 0.20% 11,970,603
2013-02-25 2013-02-21 9.708 1,312,674 -38,317 0.20% 12,744,005
2013-02-22 2013-02-20 9.628 1,350,991 -11,124 0.20% 13,006,703
2013-02-21 2013-02-19 9.352 1,362,115 -4,944 0.21% 12,739,119
2013-02-15 2013-02-08 8.770 1,367,059 -2,472 0.21% 11,989,038
2013-02-14 2013-02-07 8.398 1,369,531 -1,236 0.21% 11,501,037
2013-02-07 2013-02-05 8.430 1,370,767 +4,944 0.21% 11,555,777
2013-02-06 2013-02-04 8.899 1,365,823 -4,944 0.21% 12,154,998
2013-02-01 2013-01-30 8.964 1,370,767 -2,472 0.21% 12,287,717
2013-01-31 2013-01-29 9.045 1,373,239 -46,970 0.21% 12,420,976
2013-01-30 2013-01-28 8.608 1,420,209 -33,373 0.22% 12,225,361
2013-01-29 2013-01-25 8.009 1,453,582 +2,472 0.22% 11,642,400
2013-01-25 2013-01-23 8.624 1,451,110 -4,944 0.22% 12,514,841
2013-01-24 2013-01-22 8.301 1,456,054 -4,944 0.22% 12,086,279
2013-01-22 2013-01-18 8.009 1,460,998 +2,472 0.22% 11,701,798
2013-01-17 2013-01-15 7.929 1,458,526 -6,180 0.22% 11,563,999
2013-01-16 2013-01-14 7.686 1,464,706 -7,417 0.22% 11,257,497
2013-01-14 2013-01-10 7.524 1,472,123 -11,124 0.22% 11,076,303
2013-01-10 2013-01-08 7.395 1,483,247 -6,180 0.22% 10,968,001
2013-01-09 2013-01-07 7.217 1,489,427 -8,652 0.23% 10,748,599
2013-01-08 2013-01-04 7.152 1,498,079 -6,181 0.23% 10,714,077
2013-01-07 2013-01-03 7.039 1,504,260 +4,945 0.23% 10,587,903
2013-01-04 2013-01-02 7.184 1,499,315 -14,833 0.23% 10,771,437
2013-01-03 2012-12-31 6.990 1,514,148 -3,708 0.23% 10,584,001
2012-12-27 2012-12-20 6.974 1,517,856 -30,901 0.23% 10,585,360
2012-12-21 2012-12-19 6.569 1,548,757 +42,025 0.23% 10,174,360
2012-12-19 2012-12-17 6.359 1,506,732 -6,180 0.23% 9,581,342
2012-12-13 2012-12-11 6.230 1,512,912 -12,360 0.23% 9,424,801
2012-12-11 2012-12-07 6.181 1,525,272 -4,944 0.23% 9,427,758
2012-12-07 2012-12-05 6.262 1,530,216 -24,721 0.23% 9,582,117
2012-11-30 2012-11-28 6.084 1,554,937 -2,472 0.24% 9,460,159
2012-11-20 2012-11-16 6.132 1,557,409 -12,361 0.24% 9,550,798
2012-11-15 2012-11-13 6.035 1,569,770 +6,181 0.24% 9,474,202
2012-11-14 2012-11-12 6.149 1,563,589 +2,472 0.24% 9,613,997
2012-11-12 2012-11-08 6.246 1,561,117 +27,192 0.24% 9,750,358
2012-11-08 2012-11-06 6.375 1,533,925 -19,776 0.23% 9,779,083
2012-11-07 2012-11-05 6.213 1,553,701 +18,540 0.24% 9,653,759
2012-11-06 2012-11-02 6.197 1,535,161 +18,541 0.23% 9,513,723
2012-10-31 2012-10-29 5.874 1,516,620 +4,944 0.23% 8,908,020
2012-10-30 2012-10-26 5.987 1,511,676 +6,180 0.23% 9,050,201
2012-10-29 2012-10-25 6.116 1,505,496 +2,472 0.23% 9,208,082
2012-10-26 2012-10-24 6.310 1,503,024 +2,473 0.23% 9,484,803
2012-10-25 2012-10-22 6.068 1,500,551 -24,721 0.23% 9,104,997
2012-10-24 2012-10-19 6.035 1,525,272 +3,708 0.23% 9,205,638
2012-10-22 2012-10-18 6.035 1,521,564 -6,180 0.23% 9,183,259
2012-10-19 2012-10-17 5.825 1,527,744 +12,360 0.23% 8,899,198
2012-10-17 2012-10-15 5.793 1,515,384 +9,888 0.23% 8,778,160
2012-10-15 2012-10-11 5.696 1,505,496 -7,416 0.23% 8,574,722
2012-10-11 2012-10-09 5.712 1,512,912 +12,361 0.23% 8,641,441
2012-10-09 2012-10-05 5.712 1,500,551 +7,416 0.23% 8,570,837
2012-10-03 2012-09-27 5.599 1,493,135 +8,652 0.23% 8,359,359
2012-09-04 2012-08-31 5.615 1,484,483 -19,777 0.23% 8,334,940
2012-09-03 2012-08-30 5.663 1,504,260 -4,944 0.23% 8,519,002
2012-08-29 2012-08-27 5.825 1,509,204 -11,124 0.23% 8,791,201
2012-08-01 2012-07-30 6.003 1,520,328 -18,541 0.23% 9,126,599
2012-07-31 2012-07-27 5.890 1,538,869 -3,708 0.23% 9,063,602
2012-07-25 2012-07-23 6.116 1,542,577 +4,944 0.23% 9,434,881
2012-06-13 2012-06-11 6.359 1,537,633 +13,597 0.23% 9,777,842
2012-06-12 2012-06-08 6.246 1,524,036 -2,472 0.23% 9,518,759
2012-06-05 2012-06-01 6.035 1,526,508 -12,361 0.23% 9,213,098
2012-06-04 2012-05-31 6.019 1,538,869 +3,708 0.23% 9,262,802
2012-06-01 2012-05-30 6.181 1,535,161 +13,597 0.23% 9,488,883
2012-05-31 2012-05-29 6.197 1,521,564 -11,124 0.23% 9,429,459
2012-05-24 2012-05-22 5.906 1,532,688 -6,181 0.23% 9,051,997
2012-05-14 2012-05-10 5.712 1,538,869 -2,472 0.23% 8,789,702
2012-05-09 2012-05-07 5.631 1,541,341 +2,472 0.23% 8,679,121
2012-05-07 2012-05-03 5.777 1,538,869 +2,472 0.23% 8,889,302
2012-05-04 2012-05-02 5.793 1,536,397 -6,180 0.23% 8,899,882
2012-04-24 2012-04-20 5.955 1,542,577 +3,708 0.23% 9,185,281
2012-04-10 2012-04-03 5.809 1,538,869 -6,180 0.23% 8,939,102
2012-04-05 2012-04-02 5.744 1,545,049 +6,180 0.23% 8,875,001
2012-03-30 2012-03-28 5.825 1,538,869 -1,236 0.23% 8,964,002
2012-03-26 2012-03-22 6.149 1,540,105 +3,708 0.23% 9,469,602
2012-03-21 2012-03-19 6.537 1,536,397 +7,417 0.23% 10,043,443
2012-03-16 2012-03-14 6.796 1,528,980 -7,417 0.23% 10,390,797
2012-03-15 2012-03-13 6.715 1,536,397 +4,945 0.23% 10,316,903
2012-03-08 2012-03-06 6.537 1,531,452 +7,416 0.23% 10,011,117
2012-03-01 2012-02-28 6.844 1,524,036 +22,248 0.23% 10,431,179
2012-02-29 2012-02-27 6.844 1,501,788 -18,540 0.23% 10,278,903
2012-02-21 2012-02-17 6.974 1,520,328 +3,708 0.23% 10,602,599
2012-02-20 2012-02-16 6.828 1,516,620 -30,901 0.23% 10,355,880
2012-02-13 2012-02-09 7.152 1,547,521 +6,180 0.23% 11,067,680
2012-02-10 2012-02-08 7.168 1,541,341 +4,944 0.23% 11,048,422
2011-12-20 2011-12-16 6.294 1,536,397 -1,236 0.23% 9,670,542
2011-12-15 2011-12-13 6.278 1,537,633 -30,901 0.23% 9,653,442
2011-12-09 2011-12-07 6.440 1,568,534 +18,541 0.24% 10,101,242
2011-12-07 2011-12-05 6.440 1,549,993 +6,180 0.23% 9,981,840
2011-11-25 2011-11-23 5.615 1,543,813 -6,180 0.23% 8,668,061
2011-11-08 2011-11-04 5.760 1,549,993 +6,180 0.23% 8,928,480
2011-10-28 2011-10-26 5.615 1,543,813 -6,180 0.23% 8,668,061
2011-10-17 2011-10-13 5.615 1,549,993 -6,180 0.23% 8,702,760
2011-10-14 2011-10-12 5.421 1,556,173 -6,180 0.24% 8,435,299
2011-10-13 2011-10-11 5.016 1,562,353 +6,180 0.24% 7,836,798
2011-10-11 2011-10-07 5.000 1,556,173 -2,472 0.24% 7,780,619
2011-10-06 2011-10-03 4.935 1,558,645 +12,360 0.24% 7,692,098
2011-09-27 2011-09-23 5.518 1,546,285 -12,360 0.23% 8,531,820
2011-09-26 2011-09-22 5.226 1,558,645 +12,360 0.24% 8,146,058
2011-09-22 2011-09-20 5.421 1,546,285 +6,180 0.23% 8,381,700
2011-09-15 2011-09-12 5.793 1,540,105 +12,361 0.23% 8,921,362
2011-09-08 2011-09-06 6.181 1,527,744 +30,901 0.23% 9,443,038
2011-09-07 2011-09-05 6.294 1,496,843 -30,901 0.23% 9,421,578
2011-09-06 2011-09-02 6.618 1,527,744 -11,125 0.23% 10,110,478
2011-09-05 2011-09-01 6.359 1,538,869 +6,181 0.23% 9,785,702
2011-08-26 2011-08-24 6.035 1,532,688 +30,900 0.23% 9,250,397
2011-08-25 2011-08-23 6.132 1,501,788 -18,540 0.23% 9,209,703
2011-08-24 2011-08-22 5.987 1,520,328 +30,901 0.23% 9,101,999
2011-08-15 2011-08-11 6.375 1,489,427 -6,180 0.23% 9,495,399
2011-08-11 2011-08-09 6.472 1,495,607 +61,802 0.23% 9,679,998
2011-08-10 2011-08-08 6.683 1,433,805 -30,901 0.22% 9,581,598
2011-08-09 2011-08-05 6.893 1,464,706 -1,236 0.22% 10,096,198
2011-08-05 2011-08-03 7.443 1,465,942 -2,472 0.22% 10,911,197
2011-08-04 2011-08-02 7.524 1,468,414 -6,181 0.22% 11,048,397
2011-07-28 2011-07-26 7.605 1,474,595 -12,360 0.22% 11,214,203
2011-07-15 2011-07-13 7.233 1,486,955 +6,180 0.23% 10,754,820
2011-07-14 2011-07-12 7.120 1,480,775 +11,125 0.22% 10,542,401
2011-07-07 2011-07-05 7.929 1,469,650 +9,888 0.22% 11,652,196
2011-07-05 2011-06-30 7.912 1,459,762 +3,708 0.22% 11,550,179
2011-07-04 2011-06-29 7.653 1,456,054 +1,236 0.22% 11,143,880
2011-06-30 2011-06-28 7.281 1,454,818 +4,944 0.22% 10,593,000
2011-06-29 2011-06-27 6.942 1,449,874 +4,944 0.22% 10,064,341
2011-06-28 2011-06-24 7.071 1,444,930 +3,708 0.22% 10,217,062
2011-06-24 2011-06-22 6.812 1,441,222 +27,193 0.22% 9,817,723
2011-06-15 2011-06-13 7.508 1,414,029 +3,708 0.21% 10,616,322
2011-06-14 2011-06-10 7.556 1,410,321 +16,069 0.21% 10,656,943
2011-06-10 2011-06-08 7.799 1,394,252 +8,652 0.21% 10,873,919
2011-06-07 2011-06-02 8.463 1,385,600 +4,944 0.21% 11,725,661
2011-05-18 2011-05-16 9.401 1,380,656 +3,708 0.21% 12,979,543
2011-05-17 2011-05-13 9.547 1,376,948 -1,236 0.21% 13,145,204
2011-05-13 2011-05-11 9.385 1,378,184 +6,181 0.21% 12,934,004
2011-05-12 2011-05-09 9.255 1,372,003 -6,181 0.21% 12,698,396
2011-05-11 2011-05-06 9.255 1,378,184 +7,417 0.21% 12,755,604
2011-05-09 2011-05-05 9.239 1,370,767 +6,180 0.21% 12,664,777
2011-05-06 2011-05-04 9.272 1,364,587 -6,180 0.21% 12,651,838
2011-05-05 2011-05-03 9.401 1,370,767 +18,540 0.21% 12,886,577
2011-05-04 2011-04-29 9.450 1,352,227 -11,124 0.20% 12,777,922
2011-04-29 2011-04-27 9.563 1,363,351 +6,180 0.21% 13,037,459
2011-04-28 2011-04-26 9.692 1,357,171 +9,888 0.21% 13,154,041
2011-04-26 2011-04-20 9.919 1,347,283 +3,708 0.20% 13,363,404
2011-04-21 2011-04-19 9.886 1,343,575 +2,473 0.20% 13,283,145
2011-04-19 2011-04-15 10.194 1,341,102 -6,181 0.20% 13,670,996
2011-04-15 2011-04-13 10.259 1,347,283 +1,236 0.20% 13,821,204
2011-04-14 2011-04-12 10.242 1,346,047 +2,472 0.20% 13,786,744
2011-04-12 2011-04-08 10.615 1,343,575 -2,472 0.20% 14,261,445
2011-04-08 2011-04-06 10.517 1,346,047 +6,181 0.20% 14,157,004
2011-04-07 2011-04-04 10.615 1,339,866 -6,181 0.20% 14,222,076
2011-04-04 2011-03-31 10.825 1,346,047 +9,889 0.20% 14,570,825
2011-04-01 2011-03-30 11.084 1,336,158 -17,305 0.20% 14,809,697
2011-03-31 2011-03-29 11.149 1,353,463 -22,249 0.21% 15,089,102
2011-03-30 2011-03-28 10.841 1,375,712 -33,373 0.21% 14,914,205
2011-03-28 2011-03-24 10.809 1,409,085 +6,181 0.21% 15,230,405
2011-03-24 2011-03-22 10.760 1,402,904 +1,236 0.21% 15,095,496
2011-03-23 2011-03-21 10.663 1,401,668 +7,416 0.21% 14,946,116
2011-03-21 2011-03-17 10.534 1,394,252 -34,609 0.21% 14,686,559
2011-03-17 2011-03-15 10.857 1,428,861 -1,236 0.22% 15,513,518
2011-03-15 2011-03-11 11.213 1,430,097 -48,206 0.22% 16,036,017
2011-03-11 2011-03-09 11.424 1,478,303 -8,652 0.22% 16,887,523
2011-03-10 2011-03-08 11.618 1,486,955 +1,236 0.23% 17,275,080
2011-03-09 2011-03-07 11.585 1,485,719 +3,708 0.23% 17,212,640
2011-03-08 2011-03-04 11.699 1,482,011 -6,180 0.22% 17,337,541
2011-03-07 2011-03-03 11.327 1,488,191 -19,777 0.23% 16,855,999
2011-03-04 2011-03-02 11.796 1,507,968 +1,236 0.23% 17,787,603
2011-03-03 2011-03-01 11.844 1,506,732 +2,472 0.23% 17,846,164
2011-03-01 2011-02-25 11.116 1,504,260 +24,721 0.23% 16,721,585
2011-02-28 2011-02-24 10.695 1,479,539 -24,721 0.22% 15,824,342
2011-02-25 2011-02-23 10.987 1,504,260 -13,596 0.23% 16,526,865
2011-02-24 2011-02-22 11.132 1,517,856 -14,832 0.23% 16,897,280
2011-02-23 2011-02-21 11.068 1,532,688 -38,318 0.23% 16,963,195
2011-02-21 2011-02-17 10.663 1,571,006 -3,708 0.24% 16,751,783
2011-02-16 2011-02-14 10.857 1,574,714 +12,361 0.24% 17,097,082
2011-02-15 2011-02-11 10.356 1,562,353 -4,945 0.24% 16,179,196
2011-02-09 2011-02-07 10.793 1,567,298 +3,709 0.24% 16,915,124
2011-02-08 2011-02-02 11.051 1,563,589 -6,181 0.24% 17,279,895
2011-02-07 2011-01-31 10.712 1,569,770 +4,944 0.24% 16,814,804
2011-02-01 2011-01-28 10.954 1,564,826 +6,181 0.24% 17,141,645
2011-01-28 2011-01-26 10.631 1,558,645 +7,416 0.24% 16,569,537
2011-01-27 2011-01-25 11.051 1,551,229 +44,497 0.24% 17,143,299
2011-01-26 2011-01-24 11.569 1,506,732 -2,472 0.23% 17,431,704
2011-01-25 2011-01-21 11.537 1,509,204 -1,236 0.23% 17,411,463
2011-01-19 2011-01-17 11.780 1,510,440 +1,236 0.23% 17,792,323
2011-01-14 2011-01-12 11.974 1,509,204 -2,472 0.23% 18,070,803
2011-01-10 2011-01-06 12.265 1,511,676 -6,180 0.23% 18,540,682
2011-01-07 2011-01-05 12.055 1,517,856 +6,180 0.23% 18,297,200
2011-01-05 2011-01-03 11.958 1,511,676 -24,721 0.23% 18,075,942
2011-01-04 2010-12-31 11.925 1,536,397 -2,472 0.23% 18,321,825
2011-01-03 2010-12-29 12.071 1,538,869 +8,653 0.23% 18,575,404
2010-12-30 2010-12-28 11.860 1,530,216 +7,416 0.23% 18,149,075
2010-12-29 2010-12-24 11.650 1,522,800 -134,728 0.23% 17,740,798
2010-12-28 2010-12-22 11.165 1,657,528 -12,361 0.25% 18,505,795
2010-12-23 2010-12-21 11.359 1,669,889 +79,107 0.25% 18,968,042
2010-12-22 2010-12-20 11.035 1,590,782 -75,399 0.24% 17,554,676
2010-12-21 2010-12-17 10.129 1,666,181 +4,944 0.25% 16,876,963
2010-12-17 2010-12-15 10.113 1,661,237 -27,192 0.25% 16,800,004
2010-12-16 2010-12-14 10.161 1,688,429 +6,180 0.26% 17,156,956
2010-12-14 2010-12-10 9.919 1,682,249 +12,360 0.25% 16,685,858
2010-12-13 2010-12-09 9.967 1,669,889 +6,180 0.25% 16,644,322
2010-12-10 2010-12-08 10.129 1,663,709 +18,541 0.25% 16,851,924
2010-12-01 2010-11-29 9.466 1,645,168 -6,180 0.25% 15,572,700
2010-11-25 2010-11-23 9.433 1,651,348 +2,472 0.25% 15,577,758
2010-11-24 2010-11-22 9.676 1,648,876 +1,236 0.25% 15,954,638
2010-11-23 2010-11-19 9.660 1,647,640 +3,708 0.25% 15,916,019
2010-11-19 2010-11-17 9.466 1,643,932 +12,360 0.25% 15,561,000
2010-11-18 2010-11-16 9.595 1,631,572 +14,833 0.25% 15,655,204
2010-11-16 2010-11-12 9.935 1,616,739 +1,236 0.25% 16,062,239
2010-11-15 2010-11-11 10.210 1,615,503 +30,901 0.24% 16,494,339
2010-11-12 2010-11-10 10.161 1,584,602 -3,708 0.24% 16,101,919
2010-11-11 2010-11-09 10.259 1,588,310 +23,484 0.24% 16,293,797
2010-11-10 2010-11-08 10.064 1,564,826 -8,652 0.24% 15,749,045
2010-11-09 2010-11-05 9.870 1,573,478 +6,180 0.24% 15,530,602
2010-11-05 2010-11-03 10.000 1,567,298 +16,069 0.24% 15,672,484
2010-11-04 2010-11-02 9.789 1,551,229 +6,180 0.24% 15,185,499
2010-11-03 2010-11-01 9.660 1,545,049 +18,541 0.23% 14,925,001
2010-11-02 2010-10-29 9.676 1,526,508 -55,622 0.23% 14,770,597
2010-11-01 2010-10-28 9.741 1,582,130 -6,180 0.24% 15,411,199
2010-10-29 2010-10-27 9.611 1,588,310 -6,180 0.24% 15,265,798
2010-10-27 2010-10-25 9.854 1,594,490 -11,125 0.24% 15,712,196
2010-10-26 2010-10-22 9.822 1,605,615 +4,944 0.24% 15,769,862
2010-10-25 2010-10-21 9.741 1,600,671 -2,472 0.24% 15,591,804
2010-10-22 2010-10-20 9.660 1,603,143 +2,472 0.24% 15,486,183
2010-10-21 2010-10-19 9.725 1,600,671 -205,182 0.24% 15,565,904
2010-10-20 2010-10-18 9.579 1,805,853 -4,944 0.27% 17,298,239
2010-10-19 2010-10-15 9.773 1,810,797 -6,180 0.27% 17,697,197
2010-10-18 2010-10-14 9.789 1,816,977 +29,664 0.28% 17,786,995
2010-10-15 2010-10-13 9.838 1,787,313 -7,416 0.27% 17,583,364
2010-10-13 2010-10-11 9.951 1,794,729 -39,553 0.27% 17,859,602
2010-10-11 2010-10-07 10.032 1,834,282 +8,652 0.28% 18,401,600
2010-10-08 2010-10-06 9.806 1,825,630 -19,776 0.28% 17,901,242
2010-10-07 2010-10-05 9.708 1,845,406 +4,944 0.28% 17,915,996
2010-10-06 2010-10-04 9.789 1,840,462 +9,888 0.28% 18,016,898
2010-10-05 2010-09-30 9.708 1,830,574 -61,802 0.28% 17,772,001
2010-09-30 2010-09-28 9.822 1,892,376 -13,596 0.29% 18,586,341
2010-09-29 2010-09-27 9.676 1,905,972 -4,944 0.29% 18,442,317
2010-09-28 2010-09-24 9.466 1,910,916 -9,889 0.29% 18,088,196
2010-09-27 2010-09-22 9.466 1,920,805 -14,832 0.29% 18,181,802
2010-09-24 2010-09-21 9.628 1,935,637 -13,597 0.29% 18,635,398
2010-09-22 2010-09-20 9.401 1,949,234 -11,124 0.30% 18,324,743
2010-09-21 2010-09-17 8.996 1,960,358 -23,485 0.30% 17,636,320
2010-09-20 2010-09-16 8.867 1,983,843 -63,038 0.30% 17,590,802
2010-09-13 2010-09-09 8.883 2,046,881 -1,236 0.31% 18,182,882
2010-09-10 2010-09-08 8.592 2,048,117 +3,708 0.31% 17,597,342
2010-09-08 2010-09-06 8.641 2,044,409 -6,180 0.31% 17,664,723
2010-09-07 2010-09-03 8.527 2,050,589 +1,236 0.31% 17,485,861
2010-09-06 2010-09-02 8.592 2,049,353 -12,360 0.31% 17,607,961
2010-09-03 2010-09-01 8.592 2,061,713 -3,708 0.31% 17,714,158
2010-09-02 2010-08-31 8.446 2,065,421 -29,665 0.31% 17,445,237
2010-09-01 2010-08-30 8.187 2,095,086 +8,652 0.32% 17,153,398
2010-08-31 2010-08-27 8.252 2,086,434 -12,360 0.32% 17,217,600
2010-08-30 2010-08-26 8.349 2,098,794 +6,180 0.32% 17,523,357
2010-08-27 2010-08-25 8.446 2,092,614 -7,416 0.32% 17,674,918
2010-08-26 2010-08-24 8.317 2,100,030 +6,180 0.32% 17,465,716
2010-08-20 2010-08-18 8.107 2,093,850 -28,429 0.32% 16,973,878
2010-08-19 2010-08-17 8.090 2,122,279 -6,180 0.32% 17,169,999
2010-08-18 2010-08-16 8.090 2,128,459 +6,180 0.32% 17,219,997
2010-08-06 2010-08-04 8.301 2,122,279 -33,373 0.32% 17,616,419
2010-08-05 2010-08-03 8.365 2,155,652 -8,652 0.33% 18,032,958
2010-08-04 2010-08-02 8.301 2,164,304 -12,361 0.33% 17,965,256
2010-08-03 2010-07-30 8.204 2,176,665 +1,236 0.33% 17,856,541
2010-08-02 2010-07-29 8.026 2,175,429 -7,416 0.33% 17,459,201
2010-07-30 2010-07-28 7.864 2,182,845 +2,472 0.33% 17,165,520
2010-07-28 2010-07-26 7.848 2,180,373 -6,180 0.33% 17,110,800
2010-07-27 2010-07-23 7.734 2,186,553 +2,472 0.33% 16,911,639
2010-07-22 2010-07-20 7.734 2,184,081 -28,429 0.33% 16,892,519
2010-07-13 2010-07-09 7.783 2,212,510 -6,180 0.34% 17,219,800
2010-07-12 2010-07-08 7.702 2,218,690 -37,081 0.34% 17,088,399
2010-07-06 2010-07-02 7.524 2,255,771 -11,125 0.34% 16,972,497
2010-07-05 2010-06-30 7.718 2,266,896 -6,180 0.34% 17,496,362
2010-06-28 2010-06-24 7.783 2,273,076 -24,721 0.34% 17,691,181
2010-06-25 2010-06-23 7.734 2,297,797 -30,901 0.35% 17,772,042
2010-06-23 2010-06-21 7.767 2,328,698 +2,472 0.35% 18,086,403
2010-06-22 2010-06-18 7.589 2,326,226 -30,901 0.35% 17,653,163
2010-06-17 2010-06-14 7.492 2,357,127 -2,472 0.36% 17,658,823
2010-06-10 2010-06-08 7.039 2,359,599 -30,901 0.36% 16,608,302
2010-06-08 2010-06-04 7.120 2,390,500 -1,236 0.36% 17,019,203
2010-06-04 2010-06-02 6.958 2,391,736 -6,180 0.36% 16,641,002
2010-06-01 2010-05-28 6.942 2,397,916 +1,236 0.36% 16,645,201
2010-05-31 2010-05-27 6.796 2,396,680 +6,180 0.36% 16,287,601
2010-05-28 2010-05-26 6.456 2,390,500 +80,343 0.36% 15,433,322
2010-05-25 2010-05-20 7.006 2,310,157 -2,472 0.35% 16,185,539
2010-05-24 2010-05-19 7.265 2,312,629 -12,361 0.35% 16,801,579
2010-05-20 2010-05-18 7.378 2,324,990 -12,360 0.35% 17,154,723
2010-05-14 2010-05-12 7.443 2,337,350 -24,721 0.35% 17,397,200
2010-05-12 2010-05-10 7.395 2,362,071 +3,708 0.36% 17,466,542
2010-05-11 2010-05-07 7.200 2,358,363 +24,721 0.36% 16,981,203
2010-05-10 2010-05-06 7.362 2,333,642 -12,360 0.35% 17,180,801
2010-05-07 2010-05-05 7.605 2,346,002 -9,889 0.36% 17,841,198
2010-05-06 2010-05-04 7.783 2,355,891 +3,709 0.36% 18,335,724
2010-05-04 2010-04-30 7.993 2,352,182 +3,708 0.36% 18,801,637
2010-04-29 2010-04-27 8.074 2,348,474 -38,318 0.36% 18,961,998
2010-04-26 2010-04-22 8.123 2,386,792 -7,416 0.36% 19,387,244
2010-04-23 2010-04-21 8.139 2,394,208 -16,068 0.36% 19,486,222
2010-04-22 2010-04-20 7.945 2,410,276 -24,721 0.37% 19,148,998
2010-04-21 2010-04-19 7.799 2,434,997 -13,596 0.37% 18,990,800
2010-04-20 2010-04-16 7.880 2,448,593 -2,473 0.37% 19,294,936
2010-04-16 2010-04-14 8.058 2,451,066 -18,540 0.37% 19,750,684
2010-04-15 2010-04-13 8.009 2,469,606 -86,523 0.37% 19,780,199
2010-04-14 2010-04-12 8.107 2,556,129 -9,888 0.39% 20,721,361
2010-04-12 2010-04-08 7.718 2,566,017 -27,193 0.39% 19,805,039
2010-04-09 2010-04-07 7.767 2,593,210 -9,888 0.39% 20,140,800
2010-04-08 2010-04-01 7.492 2,603,098 -3,708 0.39% 19,501,557
2010-04-07 2010-03-31 7.459 2,606,806 -6,181 0.40% 19,444,976
2010-03-31 2010-03-29 7.443 2,612,987 +3,708 0.40% 19,448,802
2010-03-30 2010-03-26 7.492 2,609,279 -40,789 0.40% 19,547,863
2010-03-29 2010-03-25 7.475 2,650,068 -61,802 0.40% 19,810,561
2010-03-23 2010-03-19 7.508 2,711,870 -1,236 0.41% 20,360,322
2010-03-22 2010-03-18 7.637 2,713,106 +12,361 0.41% 20,720,801
2010-03-19 2010-03-17 7.734 2,700,745 -27,193 0.41% 20,888,597
2010-03-18 2010-03-16 7.718 2,727,938 +46,969 0.41% 21,054,778
2010-03-17 2010-03-15 8.058 2,680,969 +37,081 0.41% 21,603,241
2010-03-16 2010-03-12 8.204 2,643,888 +46,970 0.40% 21,689,463
2010-03-11 2010-03-09 8.123 2,596,918 -30,901 0.39% 21,094,039
2010-03-10 2010-03-08 8.171 2,627,819 +2,472 0.40% 21,472,599
2010-03-09 2010-03-05 8.074 2,625,347 -1,236 0.40% 21,197,520
2010-03-08 2010-03-04 7.977 2,626,583 -16,069 0.40% 20,952,499
2010-03-05 2010-03-03 8.058 2,642,652 -1,236 0.40% 21,294,483
2010-03-04 2010-03-02 7.993 2,643,888 +1,236 0.40% 21,133,323
2010-03-03 2010-03-01 8.009 2,642,652 +8,653 0.40% 21,166,203
2010-02-25 2010-02-23 7.831 2,633,999 +14,832 0.40% 20,628,077
2010-02-24 2010-02-22 7.767 2,619,167 +77,871 0.40% 20,342,401
2010-02-23 2010-02-19 7.653 2,541,296 +13,596 0.39% 19,449,757
2010-02-19 2010-02-17 7.815 2,527,700 -1,236 0.38% 19,754,700
2010-02-18 2010-02-12 7.751 2,528,936 +48,206 0.38% 19,600,680
2010-02-17 2010-02-11 7.815 2,480,730 -6,181 0.38% 19,387,616
2010-02-12 2010-02-10 7.556 2,486,911 +3,708 0.38% 18,792,082
2010-02-11 2010-02-09 7.395 2,483,203 +30,901 0.38% 18,362,263
2010-02-10 2010-02-08 7.378 2,452,302 -12,360 0.37% 18,094,083
2010-02-09 2010-02-05 7.492 2,464,662 +29,665 0.37% 18,464,440
2010-02-08 2010-02-04 7.815 2,434,997 +13,596 0.37% 19,030,200
2010-02-05 2010-02-03 7.945 2,421,401 +27,193 0.37% 19,237,383
2010-02-02 2010-01-29 7.702 2,394,208 +6,180 0.36% 18,440,242
2010-02-01 2010-01-28 7.848 2,388,028 -2,472 0.36% 18,740,404
2010-01-28 2010-01-26 7.945 2,390,500 +8,653 0.36% 18,991,883
2010-01-27 2010-01-25 8.155 2,381,847 +35,845 0.36% 19,424,157
2010-01-26 2010-01-22 8.446 2,346,002 -18,541 0.36% 19,815,118
2010-01-25 2010-01-21 8.527 2,364,543 +44,498 0.36% 20,163,022
2010-01-22 2010-01-20 8.786 2,320,045 +3,708 0.35% 20,384,217
2010-01-21 2010-01-19 8.721 2,316,337 +55,621 0.35% 20,201,718
2010-01-20 2010-01-18 8.576 2,260,716 +22,249 0.34% 19,387,404
2010-01-19 2010-01-15 8.818 2,238,467 +3,708 0.34% 19,739,902
2010-01-18 2010-01-14 8.835 2,234,759 +7,417 0.34% 19,743,363
2010-01-15 2010-01-13 8.867 2,227,342 +18,540 0.34% 19,749,916
2010-01-14 2010-01-12 9.352 2,208,802 +4,944 0.33% 20,657,721
2010-01-11 2010-01-07 9.288 2,203,858 -6,180 0.33% 20,468,843
2010-01-08 2010-01-06 9.304 2,210,038 +6,180 0.33% 20,562,001
2010-01-07 2010-01-05 9.433 2,203,858 -6,180 0.33% 20,789,783
2010-01-06 2010-01-04 9.352 2,210,038 +2,472 0.33% 20,669,281
2010-01-05 2009-12-31 9.385 2,207,566 -18,540 0.33% 20,717,602
2010-01-04 2009-12-29 9.223 2,226,106 +2,472 0.34% 20,531,396
2009-12-30 2009-12-28 9.223 2,223,634 +2,472 0.34% 20,508,597
2009-12-29 2009-12-24 9.029 2,221,162 -11,125 0.34% 20,054,518
2009-12-28 2009-12-22 8.867 2,232,287 -18,540 0.34% 19,793,763
2009-12-23 2009-12-21 8.657 2,250,827 -11,125 0.34% 19,484,698
2009-12-22 2009-12-18 9.029 2,261,952 +50,678 0.34% 20,422,804
2009-12-21 2009-12-17 9.061 2,211,274 +6,180 0.34% 20,036,800
2009-12-18 2009-12-16 9.255 2,205,094 -27,193 0.33% 20,408,962
2009-12-17 2009-12-15 9.595 2,232,287 -7,416 0.34% 21,419,164
2009-12-16 2009-12-14 9.822 2,239,703 +32,137 0.34% 21,997,681
2009-12-15 2009-12-11 9.272 2,207,566 -50,677 0.33% 20,467,561
2009-12-14 2009-12-10 8.883 2,258,243 -42,026 0.34% 20,060,456
2009-12-11 2009-12-09 8.948 2,300,269 -11,124 0.35% 20,582,662
2009-12-10 2009-12-08 9.045 2,311,393 -13,597 0.35% 20,906,599
2009-12-08 2009-12-04 8.689 2,324,990 -9,888 0.35% 20,201,944
2009-12-07 2009-12-03 8.738 2,334,878 +9,888 0.35% 20,401,201
2009-12-04 2009-12-02 8.802 2,324,990 -27,192 0.35% 20,465,284
2009-12-03 2009-12-01 8.657 2,352,182 -16,069 0.36% 20,362,096
2009-12-02 2009-11-30 8.576 2,368,251 +7,416 0.36% 20,309,601
2009-12-01 2009-11-27 8.301 2,360,835 -12,360 0.36% 19,596,603
2009-11-30 2009-11-26 8.608 2,373,195 -21,013 0.36% 20,428,799
2009-11-27 2009-11-25 8.543 2,394,208 -16,068 0.36% 20,454,722
2009-11-26 2009-11-24 8.382 2,410,276 +3,708 0.37% 20,201,998
2009-11-23 2009-11-19 8.398 2,406,568 -2,472 0.36% 20,209,859
2009-11-20 2009-11-18 8.479 2,409,040 -14,833 0.37% 20,425,518
2009-11-19 2009-11-17 8.608 2,423,873 -46,969 0.37% 20,865,043
2009-11-18 2009-11-16 8.576 2,470,842 -22,249 0.37% 21,189,399
2009-11-17 2009-11-13 8.770 2,493,091 -38,317 0.38% 21,864,281
2009-11-16 2009-11-12 8.576 2,531,408 +37,081 0.38% 21,708,799
2009-11-13 2009-11-11 8.463 2,494,327 +1,236 0.38% 21,108,281
2009-11-12 2009-11-10 8.398 2,493,091 -8,652 0.38% 20,936,461
2009-11-11 2009-11-09 8.511 2,501,743 -32,137 0.38% 21,292,479
2009-11-10 2009-11-06 8.285 2,533,880 -42,025 0.38% 20,991,999
2009-11-09 2009-11-05 7.848 2,575,905 -19,777 0.39% 20,214,796
2009-11-06 2009-11-04 7.751 2,595,682 +2,472 0.39% 20,117,999
2009-11-05 2009-11-03 7.783 2,593,210 -6,180 0.39% 20,182,760
2009-11-03 2009-10-30 7.831 2,599,390 +23,485 0.39% 20,357,038
2009-11-02 2009-10-29 7.702 2,575,905 +32,137 0.39% 19,839,676
2009-10-30 2009-10-28 7.880 2,543,768 +1,236 0.39% 20,044,916
2009-10-29 2009-10-27 7.864 2,542,532 +67,982 0.39% 19,994,037
2009-10-28 2009-10-23 7.686 2,474,550 -39,554 0.38% 19,018,998
2009-10-27 2009-10-22 7.411 2,514,104 +8,653 0.38% 18,631,443
2009-10-23 2009-10-21 7.475 2,505,451 -2,472 0.38% 18,729,478
2009-10-22 2009-10-20 7.524 2,507,923 +6,180 0.38% 18,869,697
2009-10-21 2009-10-19 7.443 2,501,743 -6,180 0.38% 18,620,799
2009-10-20 2009-10-16 7.314 2,507,923 -4,944 0.38% 18,342,158
2009-10-19 2009-10-15 7.314 2,512,867 -8,653 0.38% 18,378,316
2009-10-16 2009-10-14 7.281 2,521,520 +45,734 0.38% 18,360,002
2009-10-15 2009-10-13 7.184 2,475,786 +1,236 0.38% 17,786,638
2009-10-14 2009-10-12 7.217 2,474,550 -148,325 0.38% 17,857,838
2009-10-13 2009-10-09 7.120 2,622,875 +16,069 0.40% 18,673,600
2009-10-12 2009-10-08 6.990 2,606,806 -2,473 0.40% 18,221,757
2009-10-09 2009-10-07 6.974 2,609,279 +14,833 0.40% 18,196,823
2009-10-08 2009-10-06 6.747 2,594,446 +19,777 0.39% 17,505,659
2009-10-07 2009-10-05 6.586 2,574,669 -8,653 0.39% 16,955,617
2009-10-06 2009-10-02 6.488 2,583,322 +11,125 0.39% 16,761,802
2009-10-05 2009-09-30 6.618 2,572,197 +65,510 0.39% 17,022,578
2009-10-02 2009-09-29 6.812 2,506,687 +2,472 0.38% 17,075,758
2009-09-30 2009-09-28 6.909 2,504,215 -1,236 0.38% 17,302,038
2009-09-29 2009-09-25 7.103 2,505,451 -181,698 0.38% 17,797,058
2009-09-28 2009-09-24 7.152 2,687,149 +7,416 0.41% 19,218,160
2009-09-25 2009-09-23 7.528 2,679,733 +44,498 0.41% 20,173,652
2009-09-24 2009-09-22 7.512 2,635,235 +29,789 0.40% 19,795,533
2009-09-23 2009-09-21 7.463 2,605,446 +6,111 0.40% 19,443,842
2009-09-22 2009-09-18 7.479 2,599,335 +32,995 0.40% 19,440,777
2009-09-21 2009-09-17 7.774 2,566,340 +4,889 0.39% 19,950,003
2009-09-18 2009-09-16 7.708 2,561,451 +12,220 0.39% 19,744,317
2009-09-16 2009-09-14 7.708 2,549,231 +8,555 0.39% 19,650,122
2009-09-15 2009-09-11 7.725 2,540,676 +14,665 0.39% 19,625,758
2009-09-14 2009-09-10 7.921 2,526,011 +7,332 0.39% 20,008,557
2009-09-11 2009-09-09 7.888 2,518,679 +9,777 0.39% 19,868,040
2009-09-10 2009-09-08 8.036 2,508,902 +3,666 0.38% 20,160,456
2009-09-09 2009-09-07 8.052 2,505,236 +14,664 0.38% 20,171,998
2009-09-08 2009-09-04 8.052 2,490,572 +9,777 0.38% 20,053,924
2009-09-07 2009-09-03 7.970 2,480,795 +1,222 0.38% 19,772,200
2009-09-03 2009-09-01 7.594 2,479,573 -2,444 0.38% 18,829,121
2009-09-02 2009-08-31 7.430 2,482,017 +24,441 0.38% 18,441,480
2009-09-01 2009-08-28 7.545 2,457,576 +6,111 0.38% 18,541,422
2009-08-31 2009-08-27 7.757 2,451,465 +6,110 0.38% 19,016,877
2009-08-27 2009-08-25 7.872 2,445,355 +7,332 0.37% 19,249,620
2009-08-26 2009-08-24 7.937 2,438,023 +3,667 0.37% 19,351,503
2009-08-25 2009-08-21 7.708 2,434,356 +3,666 0.37% 18,764,637
2009-08-24 2009-08-20 7.741 2,430,690 -3,666 0.37% 18,815,938
2009-08-21 2009-08-19 7.545 2,434,356 -157,647 0.37% 18,366,237
2009-08-20 2009-08-18 7.545 2,592,003 +169,867 0.40% 19,555,620
2009-08-19 2009-08-17 7.659 2,422,136 +7,333 0.37% 18,551,522
2009-08-18 2009-08-14 8.166 2,414,803 +64,769 0.37% 19,720,477
2009-08-17 2009-08-13 8.379 2,350,034 +8,555 0.36% 19,691,521
2009-08-14 2009-08-12 8.216 2,341,479 +67,213 0.36% 19,236,637
2009-08-13 2009-08-11 8.576 2,274,266 +2,444 0.35% 19,503,282
2009-08-12 2009-08-10 8.608 2,271,822 +30,552 0.35% 19,556,683
2009-08-11 2009-08-07 8.510 2,241,270 +39,106 0.34% 19,073,601
2009-08-10 2009-08-06 8.870 2,202,164 +14,665 0.34% 19,533,682
2009-08-07 2009-08-05 8.788 2,187,499 +17,109 0.34% 19,224,600
2009-08-06 2009-08-04 9.230 2,170,390 -2,444 0.33% 20,033,279
2009-08-05 2009-08-03 9.214 2,172,834 -24,442 0.33% 20,020,278
2009-08-04 2009-07-31 8.952 2,197,276 +86,767 0.34% 19,670,124
2009-08-03 2009-07-30 8.625 2,110,509 +52,549 0.32% 18,202,582
2009-07-31 2009-07-29 8.592 2,057,960 -14,665 0.32% 17,682,000
2009-07-30 2009-07-28 9.116 2,072,625 +20,775 0.32% 18,893,442
2009-07-29 2009-07-27 8.854 2,051,850 +205,308 0.31% 18,166,783
2009-07-28 2009-07-24 8.494 1,846,542 -7,333 0.28% 15,684,176
2009-07-27 2009-07-23 8.379 1,853,875 +15,887 0.28% 15,534,081
2009-07-24 2009-07-22 8.379 1,837,988 +12,221 0.28% 15,400,960
2009-07-23 2009-07-21 8.510 1,825,767 +78,212 0.28% 15,537,597
2009-07-22 2009-07-20 8.559 1,747,555 +51,327 0.27% 14,957,799
2009-07-21 2009-07-17 8.494 1,696,228 -2,444 0.26% 14,407,438
2009-07-20 2009-07-16 8.052 1,698,672 -9,777 0.26% 13,677,597
2009-07-17 2009-07-15 7.986 1,708,449 +6,110 0.26% 13,644,480
2009-07-15 2009-07-13 7.561 1,702,339 +3,667 0.26% 12,871,323
2009-07-14 2009-07-10 7.643 1,698,672 -59,882 0.26% 12,982,597
2009-07-13 2009-07-09 7.659 1,758,554 -4,888 0.27% 13,469,042
2009-07-10 2009-07-08 7.643 1,763,442 +8,555 0.27% 13,477,620
2009-07-08 2009-07-06 7.888 1,754,887 +2,444 0.27% 13,843,036
2009-07-07 2009-07-03 7.937 1,752,443 +9,776 0.27% 13,909,797
2009-07-06 2009-07-02 7.970 1,742,667 +9,777 0.27% 13,889,242
2009-07-03 2009-06-30 8.019 1,732,890 -1,222 0.27% 13,896,398
2009-07-02 2009-06-29 8.265 1,734,112 -4,889 0.27% 14,331,897
2009-06-30 2009-06-26 8.036 1,739,001 +4,889 0.27% 13,973,863
2009-06-29 2009-06-25 7.856 1,734,112 +4,888 0.27% 13,622,397
2009-06-25 2009-06-23 7.872 1,729,224 +1,222 0.27% 13,612,299
2009-06-24 2009-06-22 8.183 1,728,002 +46,439 0.26% 14,140,000
2009-06-23 2009-06-19 8.265 1,681,563 -3,667 0.26% 13,897,596
2009-06-22 2009-06-18 8.314 1,685,230 +7,333 0.26% 14,010,643
2009-06-19 2009-06-17 8.232 1,677,897 +61,103 0.26% 13,812,378
2009-06-18 2009-06-16 8.428 1,616,794 +6,110 0.25% 13,626,900
2009-06-17 2009-06-15 8.837 1,610,684 +42,773 0.25% 14,234,403
2009-06-16 2009-06-12 9.312 1,567,911 -53,771 0.24% 14,600,537
2009-06-15 2009-06-11 8.887 1,621,682 -46,439 0.25% 14,411,218
2009-06-12 2009-06-10 8.870 1,668,121 -18,331 0.26% 14,796,602
2009-06-11 2009-06-09 9.099 1,686,452 -65,991 0.26% 15,345,602
2009-06-10 2009-06-08 8.854 1,752,443 -248,080 0.27% 15,515,877
2009-06-09 2009-06-05 7.986 2,000,523 +18,331 0.31% 15,977,121
2009-06-08 2009-06-04 8.052 1,982,192 -28,107 0.30% 15,960,481
2009-06-05 2009-06-03 7.708 2,010,299 -74,546 0.31% 15,495,897
2009-06-04 2009-06-02 7.250 2,084,845 -3,667 0.32% 15,115,157
2009-06-03 2009-06-01 7.348 2,088,512 +6,111 0.32% 15,346,823
2009-06-02 2009-05-29 7.103 2,082,401 +17,109 0.32% 14,790,718
2009-06-01 2009-05-27 7.054 2,065,292 +34,217 0.32% 14,567,797
2009-05-29 2009-05-26 7.152 2,031,075 +4,889 0.31% 14,526,578
2009-05-27 2009-05-25 7.202 2,026,186 +20,074 0.31% 14,591,783
2009-05-26 2009-05-22 7.053 2,006,112 +64,322 0.31% 14,149,678
2009-05-25 2009-05-21 7.366 1,941,790 -81,313 0.30% 14,303,997
2009-05-22 2009-05-20 7.498 2,023,103 -30,340 0.31% 15,169,701
2009-05-21 2009-05-19 6.938 2,053,443 +66,749 0.32% 14,246,637
2009-05-20 2009-05-18 6.262 1,986,694 +57,040 0.31% 12,441,198
2009-05-19 2009-05-15 6.065 1,929,654 +6,068 0.30% 11,702,399
2009-05-18 2009-05-14 5.768 1,923,586 +6,068 0.30% 11,094,999
2009-05-15 2009-05-13 5.916 1,917,518 +66,749 0.30% 11,344,400
2009-05-14 2009-05-12 5.933 1,850,769 -12,136 0.29% 10,980,000
2009-05-13 2009-05-11 5.817 1,862,905 +48,545 0.29% 10,837,099
2009-05-12 2009-05-08 5.933 1,814,360 +18,204 0.28% 10,763,997
2009-05-11 2009-05-07 5.850 1,796,156 +10,922 0.28% 10,507,999
2009-05-08 2009-05-06 5.999 1,785,234 +6,069 0.28% 10,708,882
2009-05-07 2009-05-05 5.768 1,779,165 +6,068 0.27% 10,261,997
2009-05-06 2009-05-04 5.801 1,773,097 -4,855 0.27% 10,285,438
2009-05-05 2009-04-30 5.339 1,777,952 -4,854 0.27% 9,493,201
2009-05-04 2009-04-29 5.241 1,782,806 +4,854 0.28% 9,342,838
2009-04-30 2009-04-28 5.010 1,777,952 +6,068 0.27% 8,907,201
2009-04-29 2009-04-27 5.356 1,771,884 -75,244 0.27% 9,490,001
2009-04-28 2009-04-24 5.455 1,847,128 -12,136 0.29% 10,075,639
2009-04-27 2009-04-23 5.636 1,859,264 +25,486 0.29% 10,478,878
2009-04-24 2009-04-22 6.032 1,833,778 -54,613 0.28% 11,060,518
2009-04-23 2009-04-21 6.032 1,888,391 -12,136 0.29% 11,389,919
2009-04-22 2009-04-20 6.081 1,900,527 -14,564 0.29% 11,557,078
2009-04-21 2009-04-17 5.867 1,915,091 +8,496 0.30% 11,235,361
2009-04-20 2009-04-16 5.966 1,906,595 -10,923 0.29% 11,374,037
2009-04-17 2009-04-15 6.147 1,917,518 +2,427 0.30% 11,786,800
2009-04-16 2009-04-14 5.702 1,915,091 -13,350 0.30% 10,919,761
2009-04-15 2009-04-09 5.372 1,928,441 -91,021 0.30% 10,360,282
2009-04-14 2009-04-08 4.993 2,019,462 +15,777 0.31% 10,083,840
2009-04-09 2009-04-07 5.290 2,003,685 -42,477 0.31% 10,599,420
2009-04-08 2009-04-06 5.339 2,046,162 -128,643 0.32% 10,925,282
2009-04-07 2009-04-03 5.389 2,174,805 -144,421 0.34% 11,719,678
2009-04-06 2009-04-02 5.142 2,319,226 +12,136 0.36% 11,924,640
2009-04-03 2009-04-01 4.944 2,307,090 +2,427 0.36% 11,406,001
2009-04-02 2009-03-31 4.730 2,304,663 -42,476 0.36% 10,900,262
2009-04-01 2009-03-30 4.697 2,347,139 -31,554 0.36% 11,023,799
2009-03-31 2009-03-27 4.878 2,378,693 +15,777 0.37% 11,603,199
2009-03-30 2009-03-26 4.927 2,362,916 -1,214 0.36% 11,643,059
2009-03-27 2009-03-25 4.878 2,364,130 -19,418 0.36% 11,532,161
2009-03-26 2009-03-24 4.796 2,383,548 -1,213 0.37% 11,430,481
2009-03-25 2009-03-23 4.614 2,384,761 -57,040 0.37% 11,003,998
2009-03-24 2009-03-20 4.384 2,441,801 -7,282 0.38% 10,703,838
2009-03-23 2009-03-19 4.466 2,449,083 -52,186 0.38% 10,937,559
2009-03-20 2009-03-18 4.268 2,501,269 -12,136 0.39% 10,675,981
2009-03-19 2009-03-17 4.202 2,513,405 +21,845 0.39% 10,562,100
2009-03-17 2009-03-13 4.384 2,491,560 -12,136 0.38% 10,921,961
2009-03-13 2009-03-11 4.268 2,503,696 -1,214 0.39% 10,686,340
2009-03-11 2009-03-09 4.070 2,504,910 -13,349 0.39% 10,196,161
2009-03-09 2009-03-05 4.186 2,518,259 +12,136 0.39% 10,540,998
2009-03-03 2009-02-27 4.120 2,506,123 +1,213 0.39% 10,324,999
2009-03-02 2009-02-26 4.038 2,504,910 -15,777 0.39% 10,113,601
2009-02-25 2009-02-23 4.351 2,520,687 +30,341 0.39% 10,966,561
2009-02-23 2009-02-19 4.367 2,490,346 +12,136 0.38% 10,875,599
2009-02-19 2009-02-17 4.318 2,478,210 +6,068 0.38% 10,700,080
2009-02-13 2009-02-11 4.384 2,472,142 -115,294 0.38% 10,836,840
2009-02-12 2009-02-10 4.482 2,587,436 -10,922 0.40% 11,598,081
2009-02-11 2009-02-09 4.466 2,598,358 -6,068 0.40% 11,604,219
2009-02-10 2009-02-06 4.433 2,604,426 -8,496 0.40% 11,545,478
2009-02-06 2009-02-04 4.433 2,612,922 -24,272 0.40% 11,583,141
2009-02-05 2009-02-03 4.268 2,637,194 -13,350 0.41% 11,256,139
2009-02-04 2009-02-02 4.169 2,650,544 +12,136 0.41% 11,051,040
2009-02-03 2009-01-30 4.219 2,638,408 +6,068 0.41% 11,130,881
2009-01-29 2009-01-22 3.988 2,632,340 -2,427 0.41% 10,497,961
2009-01-20 2009-01-16 4.120 2,634,767 +7,282 0.41% 10,855,000
2009-01-19 2009-01-15 4.038 2,627,485 -18,204 0.41% 10,608,499
2009-01-16 2009-01-14 4.153 2,645,689 -12,137 0.41% 10,987,198
2009-01-15 2009-01-13 3.972 2,657,826 +1,214 0.41% 10,555,801
2009-01-14 2009-01-12 4.153 2,656,612 +15,777 0.41% 11,032,560
2009-01-13 2009-01-09 4.351 2,640,835 +44,904 0.41% 11,489,280
2009-01-12 2009-01-08 4.301 2,595,931 -36,409 0.40% 11,165,580
2009-01-09 2009-01-07 4.565 2,632,340 -9,709 0.41% 12,016,262
2009-01-08 2009-01-06 4.680 2,642,049 -3,640 0.41% 12,365,362
2009-01-07 2009-01-05 4.581 2,645,689 +265,782 0.41% 12,120,798
2009-01-06 2009-01-02 4.417 2,379,907 +72,817 0.37% 10,510,960
2009-01-05 2008-12-31 4.268 2,307,090 +29,127 0.36% 9,847,181
2009-01-02 2008-12-29 4.252 2,277,963 +15,777 0.35% 9,685,320
2008-12-30 2008-12-24 4.285 2,262,186 -1,213 0.35% 9,692,801
2008-12-29 2008-12-22 4.367 2,263,399 +25,486 0.35% 9,884,498
2008-12-23 2008-12-19 4.664 2,237,913 +31,554 0.35% 10,437,038
2008-12-22 2008-12-18 4.631 2,206,359 +177,188 0.34% 10,217,158
2008-12-19 2008-12-17 4.301 2,029,171 -14,563 0.31% 8,727,840
2008-12-18 2008-12-16 4.136 2,043,734 +6,068 0.32% 8,453,678
2008-12-17 2008-12-15 4.136 2,037,666 -53,400 0.31% 8,428,579
2008-12-16 2008-12-12 4.021 2,091,066 -14,563 0.32% 8,408,242
2008-12-12 2008-12-10 4.038 2,105,629 +63,108 0.33% 8,501,500
2008-12-11 2008-12-09 3.757 2,042,521 +21,845 0.32% 7,674,481
2008-12-10 2008-12-08 3.823 2,020,676 -53,399 0.31% 7,725,601
2008-12-09 2008-12-05 3.708 2,074,075 +18,204 0.32% 7,690,500
2008-12-08 2008-12-04 3.658 2,055,871 -10,922 0.32% 7,521,361
2008-12-05 2008-12-03 3.593 2,066,793 +38,836 0.32% 7,425,079
2008-12-04 2008-12-02 3.428 2,027,957 +19,418 0.31% 6,951,359
2008-12-03 2008-12-01 3.626 2,008,539 +10,922 0.31% 7,281,998
2008-12-02 2008-11-28 3.560 1,997,617 -30,340 0.31% 7,110,720
2008-12-01 2008-11-27 3.411 2,027,957 -42,477 0.31% 6,917,939
2008-11-28 2008-11-26 3.378 2,070,434 -36,409 0.32% 6,994,600
2008-11-27 2008-11-25 3.230 2,106,843 -24,272 0.33% 6,805,121
2008-11-26 2008-11-24 3.115 2,131,115 +36,409 0.33% 6,637,680
2008-11-25 2008-11-21 3.148 2,094,706 +15,777 0.32% 6,593,319
2008-11-24 2008-11-20 3.065 2,078,929 +18,204 0.32% 6,372,359
2008-11-21 2008-11-19 3.197 2,060,725 +66,749 0.32% 6,588,240
2008-11-20 2008-11-18 3.164 1,993,976 +12,136 0.31% 6,309,120
2008-11-19 2008-11-17 3.395 1,981,840 +46,118 0.31% 6,727,960
2008-11-18 2008-11-14 3.477 1,935,722 +55,826 0.30% 6,730,899
2008-11-17 2008-11-13 3.609 1,879,896 +24,273 0.29% 6,784,620
2008-11-14 2008-11-12 3.741 1,855,623 -9,709 0.29% 6,941,658
2008-11-13 2008-11-11 3.873 1,865,332 +72,817 0.29% 7,223,898
2008-11-12 2008-11-10 4.070 1,792,515 -1,214 0.28% 7,296,379
2008-11-11 2008-11-07 3.741 1,793,729 -10,922 0.28% 6,710,120
2008-11-10 2008-11-06 3.527 1,804,651 +29,126 0.28% 6,364,358
2008-11-07 2008-11-05 3.823 1,775,525 -27,913 0.27% 6,788,321
2008-11-06 2008-11-04 3.510 1,803,438 +6,068 0.28% 6,330,360
2008-11-05 2008-11-03 3.560 1,797,370 +82,526 0.28% 6,397,921
2008-11-03 2008-10-30 3.708 1,714,844 -65,535 0.26% 6,358,501
2008-10-30 2008-10-28 3.065 1,780,379 +24,272 0.27% 5,457,240
2008-10-28 2008-10-24 3.362 1,756,107 +9,709 0.27% 5,903,761
2008-10-27 2008-10-23 3.444 1,746,398 -19,418 0.27% 6,015,021
2008-10-24 2008-10-22 3.691 1,765,816 -6,068 0.27% 6,518,401
2008-10-22 2008-10-20 3.543 1,771,884 +93,449 0.27% 6,278,001
2008-10-21 2008-10-17 3.527 1,678,435 +1,214 0.26% 5,919,240
2008-10-20 2008-10-16 3.724 1,677,221 -2,428 0.26% 6,246,638
2008-10-17 2008-10-15 4.038 1,679,649 +1,214 0.26% 6,781,601
2008-10-16 2008-10-14 4.318 1,678,435 +8,495 0.26% 7,246,920
2008-10-15 2008-10-13 4.202 1,669,940 -6,068 0.26% 7,017,601
2008-10-14 2008-10-10 4.186 1,676,008 -101,944 0.26% 7,015,481
2008-10-13 2008-10-09 4.435 1,777,952 +12,136 0.27% 7,885,805
2008-10-10 2008-10-08 4.368 1,765,816 +43,843 0.27% 7,712,860
2008-10-09 2008-10-06 4.823 1,721,973 +31,605 0.27% 8,305,439
2008-10-08 2008-10-03 5.329 1,690,368 +3,973 0.27% 9,008,212
2008-10-06 2008-10-02 5.430 1,686,395 +34,392 0.27% 9,157,679
2008-10-03 2008-09-30 5.228 1,652,003 -17,789 0.26% 8,636,599
2008-10-02 2008-09-29 5.160 1,669,792 +2,372 0.26% 8,616,959
2008-09-30 2008-09-26 5.397 1,667,420 +13,045 0.26% 8,998,399
2008-09-29 2008-09-25 5.616 1,654,375 +35,578 0.26% 9,290,700
2008-09-25 2008-09-23 5.683 1,618,797 +5,930 0.26% 9,200,100
2008-09-24 2008-09-22 5.987 1,612,867 +11,859 0.25% 9,655,998
2008-09-23 2008-09-19 6.071 1,601,008 +5,930 0.25% 9,720,000
2008-09-19 2008-09-17 6.021 1,595,078 +7,115 0.25% 9,603,298
2008-09-18 2008-09-16 6.476 1,587,963 -3,558 0.25% 10,283,521
2008-09-17 2008-09-12 6.898 1,591,521 -61,668 0.25% 10,977,563
2008-09-16 2008-09-11 6.813 1,653,189 +69,970 0.26% 11,263,520
2008-09-12 2008-09-10 6.881 1,583,219 -2,372 0.25% 10,893,599
2008-09-11 2008-09-09 6.914 1,585,591 -5,930 0.25% 10,963,400
2008-09-10 2008-09-08 7.049 1,591,521 +5,930 0.25% 11,219,123
2008-09-09 2008-09-05 7.083 1,585,591 -3,558 0.25% 11,230,800
2008-08-29 2008-08-27 7.302 1,589,149 +7,116 0.25% 11,604,402
2008-08-28 2008-08-26 7.134 1,582,033 +1,186 0.25% 11,285,639
2008-08-21 2008-08-19 7.353 1,580,847 +2,372 0.25% 11,623,758
2008-08-19 2008-08-15 7.589 1,578,475 -3,558 0.25% 11,978,997
2008-08-18 2008-08-14 7.505 1,582,033 +3,558 0.25% 11,872,599
2008-08-14 2008-08-12 7.538 1,578,475 -2,372 0.25% 11,899,137
2008-08-13 2008-08-11 7.488 1,580,847 +11,859 0.25% 11,837,038
2008-08-12 2008-08-08 7.656 1,568,988 +13,045 0.25% 12,012,841
2008-08-11 2008-08-07 7.724 1,555,943 -5,929 0.25% 12,017,923
2008-08-05 2008-08-01 7.960 1,561,872 +2,372 0.25% 12,432,478
2008-07-31 2008-07-29 7.994 1,559,500 +9,487 0.25% 12,466,196
2008-07-30 2008-07-28 8.145 1,550,013 -17,789 0.24% 12,625,620
2008-07-29 2008-07-25 8.145 1,567,802 +17,789 0.25% 12,770,520
2008-07-28 2008-07-24 8.348 1,550,013 -3,558 0.24% 12,939,300
2008-07-25 2008-07-23 8.432 1,553,571 +3,558 0.25% 13,100,002
2008-07-18 2008-07-16 8.162 1,550,013 -3,558 0.24% 12,651,760
2008-07-17 2008-07-15 8.145 1,553,571 -5,929 0.25% 12,654,602
2008-07-16 2008-07-14 8.382 1,559,500 +7,115 0.25% 13,071,096
2008-07-14 2008-07-10 8.264 1,552,385 +11,859 0.25% 12,828,201
2008-07-09 2008-07-07 8.803 1,540,526 -5,929 0.24% 13,561,564
2008-07-07 2008-07-03 8.348 1,546,455 -5,930 0.24% 12,909,598
2008-07-04 2008-07-02 8.348 1,552,385 +3,558 0.25% 12,959,101
2008-06-30 2008-06-26 8.432 1,548,827 +11,859 0.24% 13,060,000
2008-06-27 2008-06-25 8.280 1,536,968 -2,372 0.24% 12,726,722
2008-06-26 2008-06-24 8.213 1,539,340 +17,789 0.24% 12,642,523
2008-06-25 2008-06-23 8.533 1,521,551 +23,719 0.24% 12,983,963
2008-06-24 2008-06-20 8.938 1,497,832 +2,372 0.24% 13,387,800
2008-06-20 2008-06-18 9.208 1,495,460 +1,186 0.24% 13,770,119
2008-06-19 2008-06-17 9.174 1,494,274 -3,558 0.24% 13,708,798
2008-06-17 2008-06-13 8.989 1,497,832 +2,372 0.24% 13,463,580
2008-06-16 2008-06-12 9.157 1,495,460 +27,276 0.24% 13,694,459
2008-06-13 2008-06-11 9.444 1,468,184 -3,557 0.23% 13,865,603
2008-06-12 2008-06-10 9.377 1,471,741 +24,904 0.23% 13,799,915
2008-06-11 2008-06-06 9.714 1,446,837 -3,558 0.23% 14,054,401
2008-06-06 2008-06-04 9.680 1,450,395 +10,674 0.23% 14,040,043
2008-06-05 2008-06-03 9.646 1,439,721 +5,929 0.23% 13,888,157
2008-06-04 2008-06-02 9.798 1,433,792 +3,558 0.23% 14,048,583
2008-06-03 2008-05-30 9.697 1,430,234 +18,975 0.23% 13,869,001
2008-06-02 2008-05-29 9.714 1,411,259 +7,116 0.22% 13,708,800
2008-05-29 2008-05-27 10.001 1,404,143 +3,557 0.22% 14,042,236
2008-05-28 2008-05-26 9.579 1,400,586 +18,975 0.22% 13,416,164
2008-05-27 2008-05-23 10.062 1,381,611 +1,186 0.22% 13,902,032
2008-05-26 2008-05-22 10.318 1,380,425 +22,478 0.22% 14,242,638
2008-05-23 2008-05-21 10.437 1,357,947 +7,048 0.22% 14,172,560
2008-05-22 2008-05-20 10.335 1,350,899 +9,398 0.22% 13,961,002
2008-05-20 2008-05-16 10.965 1,341,501 +9,397 0.21% 14,708,957
2008-05-19 2008-05-15 11.220 1,332,104 -16,445 0.21% 14,946,123
2008-05-16 2008-05-14 11.322 1,348,549 +5,873 0.22% 15,268,395
2008-05-15 2008-05-13 11.407 1,342,676 -5,873 0.21% 15,316,200
2008-05-13 2008-05-08 11.067 1,348,549 -11,747 0.22% 14,923,995
2008-05-09 2008-05-07 10.862 1,360,296 -5,874 0.22% 14,776,076
2008-05-08 2008-05-06 11.288 1,366,170 -8,223 0.22% 15,421,381
2008-05-07 2008-05-05 10.965 1,374,393 +2,350 0.22% 15,069,603
2008-05-02 2008-04-29 10.539 1,372,043 +9,397 0.22% 14,459,836
2008-04-29 2008-04-25 10.726 1,362,646 -35,241 0.22% 14,616,002
2008-04-25 2008-04-23 10.045 1,397,887 -3,524 0.22% 14,042,004
2008-04-24 2008-04-22 9.705 1,401,411 +9,398 0.22% 13,600,203
2008-04-23 2008-04-21 9.620 1,392,013 +11,747 0.22% 13,390,499
2008-04-18 2008-04-16 9.262 1,380,266 +12,921 0.22% 12,783,998
2008-04-17 2008-04-15 9.807 1,367,345 -3,524 0.22% 13,409,284
2008-04-16 2008-04-14 9.620 1,370,869 +11,747 0.22% 13,187,103
2008-04-11 2008-04-09 10.028 1,359,122 +3,524 0.22% 13,629,463
2008-04-10 2008-04-08 10.301 1,355,598 -2,349 0.22% 13,963,404
2008-04-09 2008-04-07 10.232 1,357,947 +2,349 0.22% 13,895,120
2008-04-08 2008-04-03 10.062 1,355,598 -3,524 0.22% 13,640,284
2008-04-07 2008-04-02 9.739 1,359,122 -11,747 0.22% 13,236,083
2008-04-03 2008-04-01 9.620 1,370,869 +2,350 0.22% 13,187,103
2008-04-02 2008-03-31 9.058 1,368,519 +5,873 0.22% 12,395,598
2008-04-01 2008-03-28 8.956 1,362,646 +9,398 0.22% 12,203,202
2008-03-28 2008-03-26 8.615 1,353,248 -3,524 0.22% 11,658,238
2008-03-27 2008-03-25 8.530 1,356,772 +9,397 0.22% 11,573,097
2008-03-25 2008-03-19 8.462 1,347,375 +7,048 0.22% 11,401,182
2008-03-18 2008-03-14 9.807 1,340,327 +8,223 0.22% 13,144,324
2008-03-17 2008-03-13 10.215 1,332,104 -11,747 0.22% 13,608,003
2008-03-14 2008-03-12 10.709 1,343,851 +23,494 0.22% 14,391,524
2008-03-13 2008-03-11 10.760 1,320,357 +1,175 0.22% 14,207,362
2008-03-12 2008-03-10 11.305 1,319,182 +3,524 0.22% 14,913,439
2008-03-05 2008-03-03 12.003 1,315,658 -5,873 0.22% 15,792,000
2008-02-29 2008-02-27 12.310 1,321,531 +11,746 0.22% 16,267,494
2008-02-27 2008-02-25 12.310 1,309,785 -2,349 0.22% 16,122,906
2008-02-26 2008-02-22 12.361 1,312,134 -1,175 0.22% 16,218,841
2008-02-25 2008-02-21 12.395 1,313,309 -8,222 0.22% 16,278,085
2008-02-22 2008-02-20 12.429 1,321,531 -4,699 0.22% 16,424,994
2008-02-21 2008-02-19 12.633 1,326,230 -3,524 0.22% 16,754,357
2008-02-20 2008-02-18 12.139 1,329,754 +5,873 0.22% 16,142,316
2008-02-19 2008-02-15 12.139 1,323,881 +5,874 0.22% 16,071,022
2008-02-18 2008-02-14 12.293 1,318,007 +2,349 0.22% 16,201,675
2008-02-14 2008-02-12 11.935 1,315,658 +1,175 0.22% 15,702,400
2008-02-12 2008-02-06 12.276 1,314,483 -698,944 0.22% 16,135,976
2008-02-11 2008-02-04 12.241 2,013,427 +440,511 0.33% 24,647,325
2008-02-05 2008-02-01 11.850 1,572,916 -27,018 0.26% 18,638,879
2008-02-04 2008-01-31 11.850 1,599,934 -1,175 0.26% 18,959,039
2008-02-01 2008-01-30 12.429 1,601,109 -8,223 0.26% 19,899,803
2008-01-31 2008-01-29 12.531 1,609,332 -11,747 0.26% 20,166,404
2008-01-30 2008-01-28 11.918 1,621,079 +15,271 0.27% 19,320,005
2008-01-29 2008-01-25 12.667 1,605,808 -88,102 0.26% 20,340,965
2008-01-28 2008-01-24 12.480 1,693,910 -146,837 0.28% 21,139,724
2008-01-25 2008-01-23 12.446 1,840,747 +533,312 0.30% 22,909,546
2008-01-24 2008-01-22 12.207 1,307,435 -31,717 0.21% 15,960,418
2008-01-23 2008-01-21 12.803 1,339,152 -12,922 0.22% 17,145,601
2008-01-22 2008-01-18 13.076 1,352,074 +27,018 0.22% 17,679,366
2008-01-21 2008-01-17 13.144 1,325,056 +29,368 0.22% 17,416,326
2008-01-18 2008-01-16 13.348 1,295,688 -31,717 0.21% 17,295,037
2008-01-17 2008-01-15 13.723 1,327,405 -5,873 0.22% 18,215,601
2008-01-15 2008-01-11 14.114 1,333,278 +17,620 0.22% 18,818,294
2008-01-14 2008-01-10 13.961 1,315,658 +15,271 0.22% 18,368,000
2008-01-11 2008-01-09 14.693 1,300,387 +1,175 0.21% 19,106,820
2008-01-10 2008-01-08 14.727 1,299,212 +7,048 0.21% 19,133,796
2008-01-09 2008-01-07 14.863 1,292,164 +7,048 0.21% 19,205,998
2008-01-08 2008-01-04 15.153 1,285,116 +1,175 0.21% 19,473,201
2008-01-04 2008-01-02 15.442 1,283,941 +2,349 0.21% 19,827,016
2008-01-03 2007-12-31 15.834 1,281,592 -32,891 0.21% 20,292,602
2008-01-02 2007-12-27 16.123 1,314,483 -1,175 0.22% 21,193,855
2007-12-28 2007-12-24 16.174 1,315,658 -14,096 0.22% 21,280,000
2007-12-27 2007-12-20 13.672 1,329,754 -9,398 0.22% 18,179,915
2007-12-21 2007-12-19 13.348 1,339,152 +14,096 0.22% 17,875,201
2007-12-20 2007-12-18 12.684 1,325,056 +25,844 0.22% 16,807,206
2007-12-19 2007-12-17 13.212 1,299,212 +8,223 0.21% 17,165,116
2007-12-18 2007-12-14 13.842 1,290,989 +12,921 0.21% 17,869,734
2007-12-17 2007-12-13 14.216 1,278,068 +18,795 0.21% 18,169,603
2007-12-13 2007-12-11 14.642 1,259,273 -1,174 0.21% 18,438,405
2007-12-12 2007-12-10 14.591 1,260,447 +4,698 0.21% 18,391,215
2007-12-11 2007-12-07 15.017 1,255,749 +3,525 0.21% 18,857,166
2007-12-10 2007-12-06 15.170 1,252,224 +25,843 0.21% 18,996,113
2007-12-07 2007-12-05 15.187 1,226,381 +1,174 0.20% 18,624,957
2007-12-06 2007-12-04 15.357 1,225,207 +10,573 0.20% 18,815,728
2007-12-03 2007-11-29 15.953 1,214,634 +3,524 0.20% 19,377,156
2007-11-30 2007-11-28 15.068 1,211,110 -9,398 0.20% 18,248,697
2007-11-29 2007-11-27 14.574 1,220,508 +1,175 0.20% 17,787,684
2007-11-28 2007-11-26 14.983 1,219,333 +2,349 0.20% 18,268,799
2007-11-27 2007-11-23 13.791 1,216,984 +5,874 0.20% 16,783,205
2007-11-26 2007-11-22 14.182 1,211,110 +8,223 0.20% 17,176,458
2007-11-23 2007-11-21 14.880 1,202,887 +32,891 0.20% 17,899,515
2007-11-22 2007-11-20 15.664 1,169,996 +3,524 0.19% 18,326,402
2007-11-21 2007-11-19 16.123 1,166,472 +3,524 0.19% 18,807,424
2007-11-20 2007-11-16 17.230 1,162,948 +2,350 0.19% 20,037,605
2007-11-19 2007-11-15 16.992 1,160,598 +7,048 0.19% 19,720,475
2007-11-16 2007-11-14 17.196 1,153,550 +48,162 0.19% 19,836,398
2007-11-15 2007-11-13 16.532 1,105,388 -1,174 0.18% 18,274,226
2007-11-13 2007-11-09 18.558 1,106,562 +2,349 0.18% 20,535,593
2007-11-12 2007-11-08 19.511 1,104,213 -3,524 0.18% 21,544,801
2007-11-09 2007-11-07 19.818 1,107,737 +21,144 0.18% 21,953,039
2007-11-08 2007-11-06 19.307 1,086,593 +8,223 0.18% 20,979,009
2007-11-07 2007-11-05 19.716 1,078,370 -1,174 0.18% 21,260,886
2007-11-06 2007-11-02 20.431 1,079,544 -1,175 0.18% 22,055,992
2007-11-05 2007-11-01 21.248 1,080,719 -10,572 0.18% 22,963,199
2007-11-02 2007-10-31 22.065 1,091,291 +7,048 0.18% 24,079,673
2007-11-01 2007-10-30 22.406 1,084,243 -16,446 0.18% 24,293,357
2007-10-31 2007-10-29 21.793 1,100,689 -76,355 0.18% 23,987,203
2007-10-30 2007-10-26 22.133 1,177,044 -266,656 0.19% 26,051,999
2007-10-29 2007-10-25 20.635 1,443,700 +4,699 0.24% 29,790,966
2007-10-26 2007-10-24 19.409 1,439,001 -172,680 0.24% 27,930,001
2007-10-25 2007-10-23 18.933 1,611,681 -1,175 0.26% 30,513,279
2007-10-24 2007-10-22 18.728 1,612,856 +15,271 0.27% 30,206,005
2007-10-22 2007-10-17 20.703 1,597,585 +5,874 0.26% 33,075,206
2007-10-18 2007-10-16 20.805 1,591,711 +106,897 0.26% 33,116,195
2007-10-17 2007-10-15 20.669 1,484,814 +4,699 0.24% 30,689,919
2007-10-16 2007-10-12 21.180 1,480,115 -15,271 0.24% 31,348,795
2007-10-15 2007-10-11 21.044 1,495,386 -1,175 0.25% 31,468,554
2007-10-12 2007-10-10 20.659 1,496,561 -2,349 0.25% 30,918,050
2007-10-11 2007-10-09 20.523 1,498,910 +5,531 0.25% 30,761,503
2007-10-10 2007-10-08 19.736 1,493,379 -4,678 0.25% 29,473,153
2007-10-09 2007-10-05 20.317 1,498,057 +12,864 0.25% 30,436,557
2007-10-08 2007-10-04 20.659 1,485,193 +32,744 0.25% 30,683,194
2007-10-05 2007-10-03 21.343 1,452,449 +50,286 0.24% 31,000,323
2007-10-04 2007-10-02 20.557 1,402,163 +8,186 0.23% 28,823,964
2007-10-03 2007-09-28 18.949 1,393,977 -2,339 0.23% 26,414,726
2007-10-02 2007-09-27 18.470 1,396,316 +15,203 0.23% 25,790,408
2007-09-28 2007-09-25 19.462 1,381,113 -5,847 0.23% 26,879,564
2007-09-27 2007-09-24 18.744 1,386,960 -35,083 0.23% 25,997,120
2007-09-25 2007-09-21 18.470 1,422,043 +1,169 0.23% 26,265,594
2007-09-24 2007-09-20 18.676 1,420,874 +64,320 0.23% 26,535,602
2007-09-21 2007-09-19 18.505 1,356,554 -12,864 0.22% 25,102,391
2007-09-20 2007-09-18 17.752 1,369,418 +246,752 0.23% 24,309,954
2007-09-19 2007-09-17 18.436 1,122,666 +26,897 0.19% 20,697,604
2007-09-18 2007-09-14 18.847 1,095,769 -14,033 0.18% 20,651,488
2007-09-17 2007-09-13 18.470 1,109,802 -5,847 0.18% 20,498,402
2007-09-14 2007-09-12 17.376 1,115,649 +3,508 0.18% 19,385,278
2007-09-13 2007-09-11 17.786 1,112,141 +7,017 0.18% 19,780,804
2007-09-12 2007-09-10 16.846 1,105,124 -36,253 0.18% 18,616,498
2007-09-11 2007-09-07 15.837 1,141,377 -228,041 0.19% 18,075,522
2007-09-10 2007-09-06 15.118 1,369,418 -8,186 0.23% 20,703,274
2007-09-07 2007-09-05 15.238 1,377,604 -5,848 0.23% 20,991,953
2007-09-06 2007-09-04 15.255 1,383,452 +12,864 0.23% 21,104,725
2007-09-05 2007-09-03 15.563 1,370,588 +11,695 0.23% 21,330,403
2007-09-04 2007-08-31 15.597 1,358,893 -2,339 0.22% 21,194,874
2007-09-03 2007-08-30 15.101 1,361,232 +2,339 0.22% 20,556,236
2007-08-31 2007-08-29 14.845 1,358,893 -58,473 0.22% 20,172,314
2007-08-30 2007-08-28 15.443 1,417,366 -11,694 0.23% 21,888,727
2007-08-29 2007-08-27 15.768 1,429,060 +1,169 0.24% 22,533,680
2007-08-28 2007-08-24 14.742 1,427,891 +12,864 0.24% 21,050,047
2007-08-27 2007-08-23 14.793 1,415,027 +1,170 0.23% 20,933,005
2007-08-24 2007-08-22 14.639 1,413,857 +17,541 0.23% 20,698,077
2007-08-23 2007-08-21 14.280 1,396,316 -25,727 0.23% 19,939,806
2007-08-22 2007-08-20 13.682 1,422,043 +29,236 0.23% 19,455,996
2007-08-21 2007-08-17 13.340 1,392,807 -21,050 0.23% 18,579,597
2007-08-20 2007-08-16 13.237 1,413,857 +9,355 0.23% 18,715,317
2007-08-17 2007-08-15 14.588 1,404,502 +15,203 0.23% 20,489,065
2007-08-13 2007-08-09 15.854 1,389,299 -4,678 0.23% 22,025,522
2007-08-10 2007-08-08 15.272 1,393,977 +12,864 0.23% 21,289,125
2007-08-08 2007-08-06 15.529 1,381,113 -2,339 0.23% 21,446,963
2007-08-07 2007-08-03 15.529 1,383,452 -10,525 0.23% 21,483,285
2007-08-03 2007-08-01 15.221 1,393,977 +22,220 0.23% 21,217,605
2007-08-02 2007-07-31 15.871 1,371,757 -74,845 0.23% 21,770,876
2007-08-01 2007-07-30 15.837 1,446,602 +3,509 0.24% 22,909,246
2007-07-31 2007-07-27 15.991 1,443,093 +2,339 0.24% 23,075,795
2007-07-30 2007-07-26 16.196 1,440,754 -50,286 0.24% 23,334,073
2007-07-27 2007-07-25 16.333 1,491,040 +2,338 0.25% 24,352,492
2007-07-26 2007-07-24 16.675 1,488,702 -67,827 0.25% 24,823,507
2007-07-25 2007-07-23 14.913 1,556,529 -29,236 0.26% 23,212,635
2007-07-24 2007-07-20 14.383 1,585,765 -1,170 0.26% 22,807,914
2007-07-23 2007-07-19 14.195 1,586,935 +21,050 0.26% 22,526,202
2007-07-19 2007-07-17 14.451 1,565,885 -7,017 0.26% 22,629,102
2007-07-18 2007-07-16 14.366 1,572,902 +11,695 0.26% 22,596,007
2007-07-17 2007-07-13 14.554 1,561,207 +5,847 0.26% 22,721,699
2007-07-16 2007-07-12 14.537 1,555,360 -14,033 0.26% 22,610,002
2007-07-13 2007-07-11 14.657 1,569,393 +8,186 0.26% 23,001,877
2007-07-12 2007-07-10 14.964 1,561,207 +56,133 0.26% 23,362,498
2007-07-11 2007-07-09 15.324 1,505,074 -31,575 0.25% 23,063,043
2007-07-10 2007-07-06 14.451 1,536,649 +10,525 0.25% 22,206,603
2007-07-09 2007-07-05 14.486 1,526,124 +3,509 0.25% 22,106,703
2007-07-06 2007-07-04 14.845 1,522,615 +11,694 0.25% 22,602,713
2007-07-05 2007-07-03 15.101 1,510,921 -9,356 0.25% 22,816,720
2007-07-03 2007-06-28 14.879 1,520,277 +3,509 0.25% 22,620,006
2007-06-29 2007-06-27 14.930 1,516,768 +7,016 0.25% 22,645,616
2007-06-28 2007-06-26 15.050 1,509,752 +37,423 0.25% 22,721,606
2007-06-27 2007-06-25 14.999 1,472,329 -4,678 0.24% 22,082,854
2007-06-26 2007-06-22 15.084 1,477,007 0.24% 22,279,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top