History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.630 | 0 | -8,000 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 8,000 | -15,000 | 0.00% | 40,640 |
| 2025-09-15 | 2025-09-11 | 5.080 | 23,000 | -482 | 0.00% | 116,840 |
| 2025-08-13 | 2025-08-11 | 5.050 | 23,482 | -5,000 | 0.00% | 118,584 |
| 2025-08-06 | 2025-08-04 | 5.040 | 28,482 | +5,000 | 0.00% | 143,549 |
| 2025-06-06 | 2025-06-04 | 4.930 | 23,482 | +200 | 0.00% | 115,766 |
| 2025-05-27 | 2025-05-23 | 5.270 | 23,282 | +705 | 0.00% | 122,685 |
| 2025-05-23 | 2025-05-21 | 5.259 | 22,577 | -190 | 0.00% | 118,737 |
| 2025-05-08 | 2025-05-06 | 5.280 | 22,767 | +283 | 0.00% | 120,206 |
| 2025-03-20 | 2025-03-18 | 5.373 | 22,484 | -141 | 0.00% | 120,799 |
| 2025-03-04 | 2025-02-28 | 5.208 | 22,625 | +254 | 0.00% | 117,823 |
| 2025-02-20 | 2025-02-18 | 5.311 | 22,371 | -1 | 0.00% | 118,807 |
| 2024-12-30 | 2024-12-24 | 5.249 | 22,372 | -93 | 0.00% | 117,428 |
| 2024-12-23 | 2024-12-19 | 5.228 | 22,465 | +2 | 0.00% | 117,453 |
| 2024-12-20 | 2024-12-18 | 5.259 | 22,463 | -10 | 0.00% | 118,138 |
| 2024-12-17 | 2024-12-13 | 5.642 | 22,473 | +703 | 0.00% | 126,795 |
| 2024-12-16 | 2024-12-12 | 5.653 | 21,770 | -9,393 | 0.00% | 123,060 |
| 2024-12-12 | 2024-12-10 | 5.610 | 31,163 | +1 | 0.00% | 174,830 |
| 2024-12-10 | 2024-12-06 | 5.493 | 31,162 | +3 | 0.00% | 171,175 |
| 2024-12-06 | 2024-12-04 | 5.482 | 31,159 | +4 | 0.00% | 170,827 |
| 2024-12-05 | 2024-12-03 | 5.461 | 31,155 | -309 | 0.00% | 170,142 |
| 2024-12-03 | 2024-11-29 | 5.174 | 31,464 | -2 | 0.00% | 162,786 |
| 2024-11-29 | 2024-11-27 | 4.822 | 31,466 | +2 | 0.00% | 151,742 |
| 2024-11-28 | 2024-11-26 | 4.769 | 31,464 | +296 | 0.00% | 150,057 |
| 2024-11-27 | 2024-11-25 | 4.940 | 31,168 | -235 | 0.00% | 153,955 |
| 2024-11-26 | 2024-11-22 | 4.673 | 31,403 | +4 | 0.00% | 146,758 |
| 2024-11-13 | 2024-11-11 | 3.981 | 31,399 | +240 | 0.00% | 125,012 |
| 2024-11-12 | 2024-11-08 | 3.949 | 31,159 | -704 | 0.00% | 123,062 |
| 2024-11-11 | 2024-11-07 | 3.971 | 31,863 | +88 | 0.00% | 126,521 |
| 2024-11-08 | 2024-11-06 | 4.013 | 31,775 | +470 | 0.00% | 127,524 |
| 2024-11-07 | 2024-11-05 | 4.130 | 31,305 | +11 | 0.00% | 129,304 |
| 2024-11-06 | 2024-11-04 | 4.013 | 31,294 | +13 | 0.00% | 125,594 |
| 2024-11-04 | 2024-10-31 | 3.651 | 31,281 | +4 | 0.00% | 114,220 |
| 2024-11-01 | 2024-10-30 | 3.737 | 31,277 | +7 | 0.00% | 116,869 |
| 2024-10-31 | 2024-10-29 | 3.790 | 31,270 | +239 | 0.00% | 118,507 |
| 2024-10-10 | 2024-10-08 | 3.226 | 31,031 | +6 | 0.00% | 100,093 |
| 2024-10-09 | 2024-10-07 | 3.449 | 31,025 | +1 | 0.00% | 107,010 |
| 2024-10-07 | 2024-10-03 | 3.311 | 31,024 | +1 | 0.00% | 102,713 |
| 2024-09-30 | 2024-09-26 | 3.268 | 31,023 | -10 | 0.00% | 101,388 |
| 2024-09-27 | 2024-09-25 | 3.194 | 31,033 | -11 | 0.00% | 99,108 |
| 2024-09-26 | 2024-09-24 | 3.204 | 31,044 | +3 | 0.00% | 99,474 |
| 2024-09-25 | 2024-09-23 | 3.130 | 31,041 | +2 | 0.00% | 97,151 |
| 2024-09-24 | 2024-09-20 | 3.140 | 31,039 | -2 | 0.00% | 97,475 |
| 2024-09-16 | 2024-09-12 | 2.832 | 31,041 | -3 | 0.00% | 87,899 |
| 2024-08-30 | 2024-08-28 | 2.789 | 31,044 | -400 | 0.00% | 86,585 |
| 2024-08-23 | 2024-08-21 | 2.640 | 31,444 | +3 | 0.00% | 83,015 |
| 2024-08-22 | 2024-08-20 | 2.608 | 31,441 | -3 | 0.00% | 82,003 |
| 2024-06-04 | 2024-05-31 | 2.757 | 31,444 | +400 | 0.00% | 86,697 |
| 2024-05-21 | 2024-05-17 | 3.116 | 31,044 | +1,663 | 0.00% | 96,724 |
| 2024-02-29 | 2024-02-27 | 3.701 | 29,381 | +17 | 0.00% | 108,728 |
| 2024-02-23 | 2024-02-21 | 3.768 | 29,364 | -392 | 0.00% | 110,647 |
| 2024-01-23 | 2024-01-19 | 3.712 | 29,756 | +2 | 0.00% | 110,450 |
| 2024-01-10 | 2024-01-08 | 3.824 | 29,754 | +46 | 0.00% | 113,789 |
| 2023-12-20 | 2023-12-18 | 4.173 | 29,708 | +10,070 | 0.00% | 123,979 |
| 2023-11-30 | 2023-11-28 | 4.054 | 19,638 | +235 | 0.00% | 79,613 |
| 2023-11-29 | 2023-11-27 | 4.090 | 19,403 | +2 | 0.00% | 79,354 |
| 2023-11-20 | 2023-11-16 | 4.185 | 19,401 | +2 | 0.00% | 81,197 |
| 2023-11-13 | 2023-11-09 | 3.863 | 19,399 | +1 | 0.00% | 74,943 |
| 2023-11-09 | 2023-11-07 | 4.018 | 19,398 | -6 | 0.00% | 77,946 |
| 2023-09-22 | 2023-09-20 | 3.947 | 19,404 | +3 | 0.00% | 76,582 |
| 2023-05-16 | 2023-05-12 | 6.969 | 19,401 | +681 | 0.00% | 135,215 |
| 2023-04-20 | 2023-04-18 | 8.119 | 18,720 | -162 | 0.00% | 151,982 |
| 2023-04-18 | 2023-04-14 | 7.180 | 18,882 | +1 | 0.00% | 135,564 |
| 2023-04-06 | 2023-04-03 | 7.130 | 18,881 | -4,047 | 0.00% | 134,624 |
| 2023-04-04 | 2023-03-31 | 7.180 | 22,928 | -80 | 0.00% | 164,612 |
| 2023-03-29 | 2023-03-27 | 7.081 | 23,008 | +80 | 0.00% | 162,912 |
| 2023-03-28 | 2023-03-24 | 7.068 | 22,928 | -80 | 0.00% | 162,063 |
| 2023-03-02 | 2023-02-28 | 6.908 | 23,008 | -1,619 | 0.00% | 158,932 |
| 2023-02-22 | 2023-02-20 | 6.389 | 24,627 | +324 | 0.00% | 157,334 |
| 2023-02-09 | 2023-02-07 | 6.759 | 24,303 | +1 | 0.00% | 164,274 |
| 2023-02-06 | 2023-02-02 | 7.031 | 24,302 | -2 | 0.00% | 170,873 |
| 2023-01-16 | 2023-01-12 | 6.648 | 24,304 | +4,046 | 0.00% | 161,577 |
| 2023-01-13 | 2023-01-11 | 7.068 | 20,258 | -20,231 | 0.00% | 143,190 |
| 2022-12-21 | 2022-12-19 | 6.749 | 40,489 | +5,459 | 0.00% | 273,265 |
| 2022-12-20 | 2022-12-16 | 6.852 | 35,030 | -311 | 0.00% | 240,025 |
| 2022-12-19 | 2022-12-15 | 6.955 | 35,341 | +77 | 0.00% | 245,790 |
| 2022-12-14 | 2022-12-12 | 6.955 | 35,264 | +6,223 | 0.00% | 245,255 |
| 2022-12-13 | 2022-12-09 | 7.006 | 29,041 | +3,112 | 0.00% | 203,468 |
| 2022-12-07 | 2022-12-05 | 6.865 | 25,929 | -4,434 | 0.00% | 177,998 |
| 2022-12-05 | 2022-12-01 | 6.801 | 30,363 | -78 | 0.00% | 206,485 |
| 2022-11-29 | 2022-11-25 | 6.531 | 30,441 | +2,334 | 0.00% | 198,798 |
| 2022-11-28 | 2022-11-24 | 6.505 | 28,107 | +2,334 | 0.00% | 182,833 |
| 2022-11-18 | 2022-11-16 | 6.749 | 25,773 | +5,445 | 0.00% | 173,945 |
| 2022-11-17 | 2022-11-15 | 6.865 | 20,328 | +6,223 | 0.00% | 139,548 |
| 2022-11-16 | 2022-11-14 | 6.993 | 14,105 | -6,223 | 0.00% | 98,642 |
| 2022-11-03 | 2022-11-01 | 6.402 | 20,328 | +6,223 | 0.00% | 130,140 |
| 2022-11-02 | 2022-10-31 | 6.813 | 14,105 | -6,223 | 0.00% | 96,103 |
| 2022-10-31 | 2022-10-27 | 7.495 | 20,328 | +6,030 | 0.00% | 152,353 |
| 2022-10-28 | 2022-10-26 | 7.430 | 14,298 | +53 | 0.00% | 106,241 |
| 2022-10-19 | 2022-10-17 | 7.482 | 14,245 | -79 | 0.00% | 106,580 |
| 2022-10-18 | 2022-10-14 | 7.778 | 14,324 | -43 | 0.00% | 111,406 |
| 2022-10-11 | 2022-10-07 | 7.880 | 14,367 | +84 | 0.00% | 113,218 |
| 2022-10-06 | 2022-10-03 | 8.022 | 14,283 | +211 | 0.00% | 114,576 |
| 2022-09-15 | 2022-09-13 | 9.397 | 14,072 | -131 | 0.00% | 132,240 |
| 2022-09-05 | 2022-09-01 | 9.590 | 14,203 | +1 | 0.00% | 136,209 |
| 2022-09-02 | 2022-08-31 | 9.642 | 14,202 | +3 | 0.00% | 136,930 |
| 2022-08-11 | 2022-08-09 | 11.030 | 14,199 | +2 | 0.00% | 156,615 |
| 2022-08-10 | 2022-08-08 | 11.043 | 14,197 | +1 | 0.00% | 156,775 |
| 2022-08-09 | 2022-08-05 | 10.953 | 14,196 | +2 | 0.00% | 155,487 |
| 2022-07-22 | 2022-07-20 | 11.441 | 14,194 | +3 | 0.00% | 162,399 |
| 2022-07-20 | 2022-07-18 | 11.377 | 14,191 | -51 | 0.00% | 161,452 |
| 2022-07-18 | 2022-07-14 | 11.570 | 14,242 | +1 | 0.00% | 164,779 |
| 2022-07-15 | 2022-07-13 | 11.531 | 14,241 | +1 | 0.00% | 164,218 |
| 2022-07-08 | 2022-07-06 | 11.596 | 14,240 | +2 | 0.00% | 165,122 |
| 2022-06-30 | 2022-06-28 | 11.403 | 14,238 | +2 | 0.00% | 162,353 |
| 2022-06-29 | 2022-06-27 | 11.403 | 14,236 | -5 | 0.00% | 162,330 |
| 2022-06-28 | 2022-06-24 | 11.364 | 14,241 | +3 | 0.00% | 161,838 |
| 2022-06-27 | 2022-06-23 | 11.724 | 14,238 | +5 | 0.00% | 166,929 |
| 2022-06-24 | 2022-06-22 | 11.673 | 14,233 | +2 | 0.00% | 166,139 |
| 2022-06-22 | 2022-06-20 | 11.570 | 14,231 | +4 | 0.00% | 164,652 |
| 2022-06-20 | 2022-06-16 | 11.030 | 14,227 | +3 | 0.00% | 156,924 |
| 2022-06-15 | 2022-06-13 | 11.300 | 14,224 | +2,335 | 0.00% | 160,731 |
| 2022-06-14 | 2022-06-10 | 11.531 | 11,889 | +1 | 0.00% | 137,096 |
| 2022-06-13 | 2022-06-09 | 11.673 | 11,888 | +3 | 0.00% | 138,766 |
| 2022-06-09 | 2022-06-07 | 12.855 | 11,885 | +1 | 0.00% | 152,787 |
| 2022-06-07 | 2022-06-02 | 12.881 | 11,884 | +3 | 0.00% | 153,080 |
| 2022-06-06 | 2022-06-01 | 12.855 | 11,881 | +3 | 0.00% | 152,736 |
| 2022-06-02 | 2022-05-31 | 12.830 | 11,878 | +1 | 0.00% | 152,392 |
| 2022-06-01 | 2022-05-30 | 12.624 | 11,877 | +3 | 0.00% | 149,936 |
| 2022-05-31 | 2022-05-27 | 13.035 | 11,874 | +4 | 0.00% | 154,783 |
| 2022-05-30 | 2022-05-26 | 13.113 | 11,870 | +3 | 0.00% | 155,646 |
| 2022-05-27 | 2022-05-25 | 13.190 | 11,867 | +1 | 0.00% | 156,522 |
| 2022-05-26 | 2022-05-24 | 13.138 | 11,866 | +2 | 0.00% | 155,899 |
| 2022-05-25 | 2022-05-23 | 13.293 | 11,864 | -7,775 | 0.00% | 157,703 |
| 2022-05-11 | 2022-05-06 | 12.465 | 19,639 | +774 | 0.00% | 244,809 |
| 2022-05-05 | 2022-05-03 | 12.358 | 18,865 | -66 | 0.00% | 233,134 |
| 2022-05-04 | 2022-04-29 | 12.318 | 18,931 | +296 | 0.00% | 233,186 |
| 2022-04-12 | 2022-04-08 | 12.143 | 18,635 | +3,722 | 0.00% | 226,286 |
| 2022-04-04 | 2022-03-31 | 12.076 | 14,913 | +1,489 | 0.00% | 180,088 |
| 2022-03-30 | 2022-03-28 | 12.425 | 13,424 | -156 | 0.00% | 166,795 |
| 2022-03-23 | 2022-03-21 | 12.519 | 13,580 | +149 | 0.00% | 170,011 |
| 2022-03-21 | 2022-03-17 | 12.398 | 13,431 | -372 | 0.00% | 166,522 |
| 2022-03-16 | 2022-03-14 | 11.915 | 13,803 | +241 | 0.00% | 164,459 |
| 2022-02-23 | 2022-02-21 | 13.943 | 13,562 | -50 | 0.00% | 189,096 |
| 2022-02-11 | 2022-02-09 | 14.722 | 13,612 | -744 | 0.00% | 200,398 |
| 2022-01-14 | 2022-01-12 | 12.882 | 14,356 | +149 | 0.00% | 184,932 |
| 2021-12-29 | 2021-12-24 | 12.761 | 14,207 | -225 | 0.00% | 181,295 |
| 2021-12-16 | 2021-12-14 | 13.714 | 14,432 | +551 | 0.00% | 197,920 |
| 2021-12-13 | 2021-12-09 | 13.672 | 13,881 | +217 | 0.00% | 189,782 |
| 2021-11-04 | 2021-11-02 | 12.960 | 13,664 | +2,864 | 0.00% | 177,084 |
| 2021-10-26 | 2021-10-22 | 13.183 | 10,800 | -3,580 | 0.00% | 142,380 |
| 2021-10-21 | 2021-10-19 | 13.086 | 14,380 | +3,580 | 0.00% | 188,170 |
| 2021-09-27 | 2021-09-23 | 13.100 | 10,800 | -3,580 | 0.00% | 141,475 |
| 2021-09-20 | 2021-09-16 | 13.113 | 14,380 | +2,864 | 0.00% | 188,572 |
| 2021-08-20 | 2021-08-18 | 12.401 | 11,516 | +716 | 0.00% | 142,813 |
| 2021-08-19 | 2021-08-17 | 12.192 | 10,800 | -7,160 | 0.00% | 131,671 |
| 2021-08-12 | 2021-08-10 | 12.681 | 17,960 | -49 | 0.00% | 227,743 |
| 2021-07-27 | 2021-07-23 | 13.072 | 18,009 | -2,864 | 0.00% | 235,406 |
| 2021-07-21 | 2021-07-19 | 12.122 | 20,873 | -39 | 0.00% | 253,021 |
| 2021-07-15 | 2021-07-13 | 11.563 | 20,912 | +1,432 | 0.00% | 241,812 |
| 2021-07-14 | 2021-07-12 | 11.815 | 19,480 | +15 | 0.00% | 230,150 |
| 2021-07-13 | 2021-07-09 | 11.829 | 19,465 | -194 | 0.00% | 230,245 |
| 2021-07-07 | 2021-07-05 | 12.695 | 19,659 | +9,159 | 0.00% | 249,562 |
| 2021-07-05 | 2021-06-30 | 13.127 | 10,500 | -219 | 0.00% | 137,838 |
| 2021-06-28 | 2021-06-24 | 13.044 | 10,719 | +2,113 | 0.00% | 139,815 |
| 2021-06-24 | 2021-06-22 | 13.072 | 8,606 | +1,433 | 0.00% | 112,494 |
| 2021-06-22 | 2021-06-18 | 13.072 | 7,173 | +7,160 | 0.00% | 93,762 |
| 2021-05-14 | 2021-05-12 | 14.636 | 13 | -157 | 0.00% | 190 |
| 2021-05-12 | 2021-05-10 | 16.540 | 170 | -109 | 0.00% | 2,812 |
| 2021-05-11 | 2021-05-07 | 16.569 | 279 | +9 | 0.00% | 4,623 |
| 2021-03-19 | 2021-03-17 | 16.829 | 270 | -6,916 | 0.00% | 4,544 |
| 2021-03-05 | 2021-03-03 | 16.309 | 7,186 | +106 | 0.00% | 117,196 |
| 2021-02-25 | 2021-02-23 | 15.760 | 7,080 | +6,916 | 0.00% | 111,577 |
| 2021-02-05 | 2021-02-03 | 16.598 | 164 | +87 | 0.00% | 2,722 |
| 2021-01-08 | 2021-01-06 | 17.147 | 77 | -94 | 0.00% | 1,320 |
| 2021-01-04 | 2020-12-29 | 17.234 | 171 | +138 | 0.00% | 2,947 |
| 2020-12-17 | 2020-12-15 | 18.672 | 33 | +1 | 0.00% | 616 |
| 2020-12-14 | 2020-12-10 | 18.791 | 32 | -216 | 0.00% | 601 |
| 2020-11-06 | 2020-11-04 | 17.867 | 248 | +198 | 0.00% | 4,431 |
| 2020-09-23 | 2020-09-21 | 21.685 | 50 | -335 | 0.00% | 1,084 |
| 2020-09-22 | 2020-09-18 | 21.386 | 385 | +104 | 0.00% | 8,234 |
| 2020-07-15 | 2020-07-13 | 19.835 | 281 | +12 | 0.00% | 5,574 |
| 2020-07-09 | 2020-07-07 | 20.462 | 269 | +128 | 0.00% | 5,504 |
| 2020-06-23 | 2020-06-19 | 19.955 | 141 | -104 | 0.00% | 2,814 |
| 2020-05-12 | 2020-05-08 | 21.266 | 245 | +6 | 0.00% | 5,210 |
| 2020-02-27 | 2020-02-25 | 22.033 | 239 | +205 | 0.00% | 5,266 |
| 2020-01-30 | 2020-01-24 | 20.991 | 34 | +24 | 0.00% | 714 |
| 2019-12-16 | 2019-12-12 | 21.247 | 10 | -127 | 0.00% | 212 |
| 2019-12-10 | 2019-12-06 | 22.065 | 137 | +127 | 0.00% | 3,023 |
| 2019-11-22 | 2019-11-20 | 21.089 | 10 | -318 | 0.00% | 211 |
| 2019-11-21 | 2019-11-19 | 20.900 | 328 | +154 | 0.00% | 6,855 |
| 2019-10-25 | 2019-10-23 | 23.513 | 174 | +171 | 0.00% | 4,091 |
| 2019-09-24 | 2019-09-20 | 23.230 | 3 | -55 | 0.00% | 70 |
| 2019-06-25 | 2019-06-21 | 21.656 | 58 | +38 | 0.00% | 1,256 |
| 2019-05-29 | 2019-05-27 | 19.767 | 20 | -117 | 0.00% | 395 |
| 2019-05-15 | 2019-05-10 | 21.705 | 137 | +3 | 0.00% | 2,974 |
| 2019-03-12 | 2019-03-08 | 20.413 | 134 | -166 | 0.00% | 2,735 |
| 2019-02-15 | 2019-02-13 | 19.573 | 300 | +138 | 0.00% | 5,872 |
| 2019-02-08 | 2019-01-31 | 19.541 | 162 | +75 | 0.00% | 3,166 |
| 2018-12-18 | 2018-12-14 | 20.207 | 87 | +2 | 0.00% | 1,758 |
| 2018-12-10 | 2018-12-06 | 20.108 | 85 | -111 | 0.00% | 1,709 |
| 2018-12-03 | 2018-11-29 | 20.042 | 196 | +72 | 0.00% | 3,928 |
| 2018-11-30 | 2018-11-28 | 19.744 | 124 | -54 | 0.00% | 2,448 |
| 2018-11-22 | 2018-11-20 | 18.518 | 178 | +121 | 0.00% | 3,296 |
| 2018-11-15 | 2018-11-13 | 18.319 | 57 | -121 | 0.00% | 1,044 |
| 2018-10-02 | 2018-09-27 | 22.195 | 178 | -13 | 0.00% | 3,951 |
| 2018-09-17 | 2018-09-13 | 20.207 | 191 | +132 | 0.00% | 3,860 |
| 2018-09-12 | 2018-09-10 | 19.710 | 59 | -102 | 0.00% | 1,163 |
| 2018-09-06 | 2018-09-04 | 19.578 | 161 | +106 | 0.00% | 3,152 |
| 2018-08-16 | 2018-08-14 | 20.274 | 55 | -20 | 0.00% | 1,115 |
| 2018-07-25 | 2018-07-23 | 21.367 | 75 | -60 | 0.00% | 1,603 |
| 2018-05-14 | 2018-05-10 | 18.087 | 135 | -35 | 0.00% | 2,442 |
| 2018-05-03 | 2018-04-30 | 18.656 | 170 | +4 | 0.00% | 3,171 |
| 2018-04-23 | 2018-04-19 | 17.028 | 166 | -10 | 0.00% | 2,827 |
| 2018-03-16 | 2018-03-14 | 15.281 | 176 | -66 | 0.00% | 2,689 |
| 2018-02-28 | 2018-02-26 | 15.094 | 242 | +192 | 0.00% | 3,653 |
| 2018-02-20 | 2018-02-13 | 15.162 | 50 | +26 | 0.00% | 758 |
| 2018-01-08 | 2018-01-04 | 16.892 | 24 | -78 | 0.00% | 405 |
| 2017-12-19 | 2017-12-15 | 17.969 | 102 | -97 | 0.00% | 1,833 |
| 2017-12-18 | 2017-12-14 | 17.865 | 199 | +100 | 0.00% | 3,555 |
| 2017-12-11 | 2017-12-07 | 17.172 | 99 | -96 | 0.00% | 1,700 |
| 2017-11-24 | 2017-11-22 | 16.443 | 195 | -97 | 0.00% | 3,206 |
| 2017-11-23 | 2017-11-21 | 16.686 | 292 | +90 | 0.00% | 4,872 |
| 2017-11-08 | 2017-11-06 | 16.478 | 202 | +115 | 0.00% | 3,328 |
| 2017-10-27 | 2017-10-25 | 13.564 | 87 | -152 | 0.00% | 1,180 |
| 2017-10-11 | 2017-10-09 | 14.049 | 239 | +193 | 0.00% | 3,358 |
| 2017-08-11 | 2017-08-09 | 13.390 | 46 | -91 | 0.00% | 616 |
| 2017-06-20 | 2017-06-16 | 14.414 | 137 | -89 | 0.00% | 1,975 |
| 2017-06-14 | 2017-06-12 | 14.379 | 226 | +224 | 0.00% | 3,250 |
| 2017-04-26 | 2017-04-24 | 14.515 | 2 | -113 | 0.00% | 29 |
| 2017-02-08 | 2017-02-06 | 16.510 | 115 | +52 | 0.00% | 1,899 |
| 2017-01-17 | 2017-01-13 | 15.459 | 63 | -125 | 0.00% | 974 |
| 2017-01-16 | 2017-01-12 | 15.031 | 188 | -56 | 0.00% | 2,826 |
| 2017-01-09 | 2017-01-05 | 14.996 | 244 | +40 | 0.00% | 3,659 |
| 2016-12-28 | 2016-12-22 | 15.703 | 204 | +4 | 0.00% | 3,203 |
| 2016-12-20 | 2016-12-16 | 15.484 | 200 | +89 | 0.00% | 3,097 |
| 2016-11-10 | 2016-11-08 | 16.761 | 111 | -128 | 0.00% | 1,860 |
| 2016-09-21 | 2016-09-19 | 16.761 | 239 | +239 | 0.00% | 4,006 |
| 2016-08-09 | 2016-08-05 | 16.962 | 0 | -189 | ||
| 2016-06-21 | 2016-06-17 | 15.539 | 189 | +142 | 0.00% | 2,937 |
| 2016-06-14 | 2016-06-10 | 16.050 | 47 | +13 | 0.00% | 754 |
| 2016-06-02 | 2016-05-31 | 16.615 | 34 | -214 | 0.00% | 565 |
| 2016-05-04 | 2016-04-29 | 17.814 | 248 | +5 | 0.00% | 4,418 |
| 2016-04-13 | 2016-04-11 | 18.280 | 243 | +123 | 0.00% | 4,442 |
| 2016-03-14 | 2016-03-10 | 18.634 | 120 | +117 | 0.00% | 2,236 |
| 2016-01-08 | 2016-01-06 | 18.671 | 3 | -53 | 0.00% | 56 |
| 2015-12-18 | 2015-12-16 | 18.534 | 56 | +1 | 0.00% | 1,038 |
| 2015-11-10 | 2015-11-06 | 18.553 | 55 | +41 | 0.00% | 1,020 |
| 2015-10-22 | 2015-10-19 | 16.842 | 14 | +1 | 0.00% | 236 |
| 2015-09-01 | 2015-08-28 | 15.131 | 13 | +13 | 0.00% | 197 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy