History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.350 0 +0
2025-10-13 2025-10-09 6.780 0 +0
2025-10-10 2025-10-08 7.330 0 +0
2025-10-09 2025-10-06 7.320 0 +0
2025-10-08 2025-10-03 7.320 0 +0
2025-10-06 2025-10-02 7.210 0 +0
2025-10-03 2025-09-30 7.430 0 +0
2025-10-02 2025-09-29 7.400 0 +0
2025-09-30 2025-09-26 7.280 0 +0
2025-09-29 2025-09-25 6.860 0 +0
2025-09-26 2025-09-24 7.770 0 +0
2025-09-25 2025-09-23 7.530 0 +0
2025-09-24 2025-09-22 6.500 0 +0
2025-09-23 2025-09-19 6.630 0 +0
2025-09-22 2025-09-18 8.630 0 +0
2025-09-19 2025-09-17 5.120 0 +0
2025-09-18 2025-09-16 5.070 0 +0
2025-09-17 2025-09-15 5.080 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.080 0 +0
2025-09-12 2025-09-10 5.080 0 +0
2025-09-11 2025-09-09 5.070 0 +0
2025-09-10 2025-09-08 5.070 0 +0
2025-09-09 2025-09-05 5.100 0 +0
2025-09-08 2025-09-04 5.090 0 +0
2025-09-05 2025-09-03 5.060 0 +0
2025-09-04 2025-09-02 5.070 0 +0
2025-09-03 2025-09-01 5.050 0 +0
2025-09-02 2025-08-29 5.050 0 +0
2025-09-01 2025-08-28 5.060 0 +0
2025-08-29 2025-08-27 5.060 0 +0
2025-08-28 2025-08-26 5.060 0 +0
2025-08-27 2025-08-25 5.060 0 +0
2025-08-26 2025-08-22 5.070 0 +0
2025-08-25 2025-08-21 5.060 0 +0
2025-08-22 2025-08-20 5.060 0 +0
2025-08-21 2025-08-19 5.070 0 +0
2025-08-20 2025-08-18 5.060 0 +0
2025-08-19 2025-08-15 5.070 0 +0
2025-08-18 2025-08-14 5.060 0 +0
2025-08-15 2025-08-13 5.060 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.050 0 +0
2025-08-11 2025-08-07 5.050 0 +0
2025-08-08 2025-08-06 5.050 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 5.040 0 +0
2025-08-05 2025-08-01 5.000 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.000 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.000 0 +0
2025-07-29 2025-07-25 5.000 0 +0
2025-07-28 2025-07-24 4.990 0 +0
2025-07-25 2025-07-23 5.000 0 +0
2025-07-24 2025-07-22 5.010 0 +0
2025-07-23 2025-07-21 4.990 0 +0
2025-07-22 2025-07-18 5.000 0 +0
2025-07-21 2025-07-17 5.000 0 +0
2025-07-18 2025-07-16 5.010 0 +0
2025-07-17 2025-07-15 4.990 0 +0
2025-07-16 2025-07-14 5.000 0 +0
2025-07-15 2025-07-11 5.010 0 +0
2025-07-14 2025-07-10 5.010 0 +0
2025-07-11 2025-07-09 5.010 0 +0
2025-07-10 2025-07-08 5.000 0 +0
2025-07-09 2025-07-07 4.990 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 5.010 0 +0
2025-07-04 2025-07-02 4.980 0 +0
2025-07-03 2025-06-30 4.970 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.990 0 +0
2025-06-26 2025-06-24 4.970 0 +0
2025-06-25 2025-06-23 4.990 0 +0
2025-06-24 2025-06-20 4.990 0 +0
2025-06-23 2025-06-19 4.950 0 +0
2025-06-20 2025-06-18 4.960 0 +0
2025-06-19 2025-06-17 4.970 0 +0
2025-06-18 2025-06-16 4.960 0 +0
2025-06-17 2025-06-13 4.960 0 +0
2025-06-16 2025-06-12 4.970 0 +0
2025-06-13 2025-06-11 4.950 0 +0
2025-06-12 2025-06-10 4.950 0 +0
2025-06-11 2025-06-09 4.970 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.940 0 +0
2025-06-06 2025-06-04 4.930 0 +0
2025-06-05 2025-06-03 4.980 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 4.950 0 +0
2025-06-02 2025-05-29 4.930 0 +0
2025-05-30 2025-05-28 4.980 0 +0
2025-05-29 2025-05-27 4.990 0 +0
2025-05-28 2025-05-26 5.280 0 +0
2025-05-27 2025-05-23 5.270 0 +0
2025-05-26 2025-05-22 5.259 0 +0
2025-05-23 2025-05-21 5.259 0 +0
2025-05-22 2025-05-20 5.259 0 +0
2025-05-21 2025-05-19 5.259 0 +0
2025-05-20 2025-05-16 5.239 0 +0
2025-05-19 2025-05-15 5.239 0 +0
2025-05-16 2025-05-14 5.249 0 +0
2025-05-15 2025-05-13 5.239 0 +0
2025-05-14 2025-05-12 5.259 0 +0
2025-05-13 2025-05-09 5.311 0 +0
2025-05-12 2025-05-08 5.270 0 +0
2025-05-09 2025-05-07 5.259 0 +0
2025-05-08 2025-05-06 5.280 0 +0
2025-05-07 2025-05-02 5.218 0 +0
2025-05-06 2025-04-30 5.228 0 +0
2025-05-02 2025-04-29 5.218 0 +0
2025-04-30 2025-04-28 5.228 0 +0
2025-04-29 2025-04-25 5.228 0 +0
2025-04-28 2025-04-24 5.218 0 +0
2025-04-25 2025-04-23 5.270 0 +0
2025-04-24 2025-04-22 5.290 0 +0
2025-04-23 2025-04-17 5.290 0 +0
2025-04-22 2025-04-16 5.259 0 +0
2025-04-17 2025-04-15 5.259 0 +0
2025-04-16 2025-04-14 5.259 0 +0
2025-04-15 2025-04-11 5.259 0 +0
2025-04-14 2025-04-10 5.228 0 +0
2025-04-11 2025-04-09 5.228 0 +0
2025-04-10 2025-04-08 5.239 0 +0
2025-04-09 2025-04-07 5.135 0 +0
2025-04-08 2025-04-03 5.383 0 +0
2025-04-07 2025-04-02 5.373 0 +0
2025-04-03 2025-04-01 5.362 0 +0
2025-04-02 2025-03-31 5.342 0 +0
2025-04-01 2025-03-28 5.373 0 +0
2025-03-31 2025-03-27 5.383 0 +0
2025-03-28 2025-03-26 5.393 0 +0
2025-03-27 2025-03-25 5.393 0 +0
2025-03-26 2025-03-24 5.393 0 +0
2025-03-25 2025-03-21 5.331 0 +0
2025-03-24 2025-03-20 5.362 0 +0
2025-03-21 2025-03-19 5.362 0 +0
2025-03-20 2025-03-18 5.373 0 +0
2025-03-19 2025-03-17 5.486 0 +0
2025-03-18 2025-03-14 5.393 0 +0
2025-03-17 2025-03-13 5.362 0 +0
2025-03-14 2025-03-12 5.321 0 +0
2025-03-13 2025-03-11 5.290 0 +0
2025-03-12 2025-03-10 5.300 0 +0
2025-03-11 2025-03-07 5.331 0 +0
2025-03-10 2025-03-06 5.280 0 +0
2025-03-07 2025-03-05 5.300 0 +0
2025-03-06 2025-03-04 5.270 0 +0
2025-03-05 2025-03-03 5.259 0 +0
2025-03-04 2025-02-28 5.208 0 +0
2025-03-03 2025-02-27 5.218 0 +0
2025-02-28 2025-02-26 5.208 0 +0
2025-02-27 2025-02-25 5.156 0 +0
2025-02-26 2025-02-24 5.218 0 +0
2025-02-25 2025-02-21 5.218 0 +0
2025-02-24 2025-02-20 5.218 0 +0
2025-02-21 2025-02-19 5.259 0 +0
2025-02-20 2025-02-18 5.311 0 +0
2025-02-19 2025-02-17 5.239 0 +0
2025-02-18 2025-02-14 5.177 0 +0
2025-02-17 2025-02-13 5.074 0 +0
2025-02-14 2025-02-12 5.270 0 +0
2025-02-13 2025-02-11 5.166 0 +0
2025-02-12 2025-02-10 5.404 0 +0
2025-02-11 2025-02-07 5.414 0 +0
2025-02-10 2025-02-06 5.465 0 +0
2025-02-07 2025-02-05 5.465 0 +0
2025-02-06 2025-02-04 5.445 0 +0
2025-02-05 2025-02-03 5.465 0 +0
2025-02-04 2025-01-28 5.435 0 +0
2025-02-03 2025-01-24 5.393 0 +0
2025-01-27 2025-01-23 5.404 0 +0
2025-01-24 2025-01-22 5.414 0 +0
2025-01-23 2025-01-21 5.414 0 +0
2025-01-22 2025-01-20 5.404 0 +0
2025-01-21 2025-01-17 5.414 0 +0
2025-01-20 2025-01-16 5.445 0 +0
2025-01-17 2025-01-15 5.414 0 +0
2025-01-16 2025-01-14 5.393 0 +0
2025-01-15 2025-01-13 5.331 0 +0
2025-01-14 2025-01-10 5.311 0 +0
2025-01-13 2025-01-09 5.331 0 +0
2025-01-10 2025-01-08 5.342 0 +0
2025-01-09 2025-01-07 5.342 0 +0
2025-01-08 2025-01-06 5.342 0 +0
2025-01-07 2025-01-03 5.259 0 +0
2025-01-06 2025-01-02 5.239 0 +0
2025-01-03 2024-12-31 5.249 0 +0
2025-01-02 2024-12-27 5.259 0 +0
2024-12-30 2024-12-24 5.249 0 +0
2024-12-27 2024-12-20 5.259 0 +0
2024-12-23 2024-12-19 5.228 0 +0
2024-12-20 2024-12-18 5.259 0 +0
2024-12-19 2024-12-17 5.259 0 +0
2024-12-18 2024-12-16 5.610 0 +0
2024-12-17 2024-12-13 5.642 0 +0
2024-12-16 2024-12-12 5.653 0 +0
2024-12-13 2024-12-11 5.610 0 +0
2024-12-12 2024-12-10 5.610 0 +0
2024-12-11 2024-12-09 5.493 0 +0
2024-12-10 2024-12-06 5.493 0 +0
2024-12-09 2024-12-05 5.514 0 +0
2024-12-06 2024-12-04 5.482 0 +0
2024-12-05 2024-12-03 5.461 0 +0
2024-12-04 2024-12-02 5.174 0 +0
2024-12-03 2024-11-29 5.174 0 +0
2024-12-02 2024-11-28 4.876 0 +0
2024-11-29 2024-11-27 4.822 0 +0
2024-11-28 2024-11-26 4.769 0 +0
2024-11-27 2024-11-25 4.940 0 +0
2024-11-26 2024-11-22 4.673 0 +0
2024-11-25 2024-11-21 4.716 0 +0
2024-11-22 2024-11-20 4.897 0 +0
2024-11-21 2024-11-19 4.588 0 +0
2024-11-20 2024-11-18 4.588 0 +0
2024-11-19 2024-11-15 4.407 0 +0
2024-11-18 2024-11-14 4.152 0 +0
2024-11-15 2024-11-13 4.013 0 +0
2024-11-14 2024-11-12 3.949 0 +0
2024-11-13 2024-11-11 3.981 0 +0
2024-11-12 2024-11-08 3.949 0 +0
2024-11-11 2024-11-07 3.971 0 +0
2024-11-08 2024-11-06 4.013 0 +0
2024-11-07 2024-11-05 4.130 0 +0
2024-11-06 2024-11-04 4.013 0 +0
2024-11-05 2024-11-01 3.832 0 +0
2024-11-04 2024-10-31 3.651 0 +0
2024-11-01 2024-10-30 3.737 0 +0
2024-10-31 2024-10-29 3.790 0 +0
2024-10-30 2024-10-28 3.811 0 +0
2024-10-29 2024-10-25 3.619 0 +0
2024-10-28 2024-10-24 3.609 0 +0
2024-10-25 2024-10-23 3.683 0 +0
2024-10-24 2024-10-22 3.673 0 +0
2024-10-23 2024-10-21 3.502 0 +0
2024-10-22 2024-10-18 3.385 0 +0
2024-10-21 2024-10-17 3.289 0 +0
2024-10-18 2024-10-16 3.311 0 +0
2024-10-17 2024-10-15 3.289 0 +0
2024-10-16 2024-10-14 3.375 0 +0
2024-10-15 2024-10-10 3.321 0 +0
2024-10-14 2024-10-09 3.236 0 +0
2024-10-10 2024-10-08 3.226 0 +0
2024-10-09 2024-10-07 3.449 0 +0
2024-10-08 2024-10-04 3.332 0 +0
2024-10-07 2024-10-03 3.311 0 +0
2024-10-04 2024-10-02 3.311 0 +0
2024-10-03 2024-09-30 3.300 0 +0
2024-10-02 2024-09-27 3.236 0 +0
2024-09-30 2024-09-26 3.268 0 +0
2024-09-27 2024-09-25 3.194 0 +0
2024-09-26 2024-09-24 3.204 0 +0
2024-09-25 2024-09-23 3.130 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 3.279 0 +0
2024-09-20 2024-09-17 3.151 0 +0
2024-09-19 2024-09-16 3.130 0 +0
2024-09-17 2024-09-13 3.013 0 +0
2024-09-16 2024-09-12 2.832 0 +0
2024-09-13 2024-09-11 2.704 0 +0
2024-09-12 2024-09-10 2.778 0 +0
2024-09-11 2024-09-09 2.747 0 +0
2024-09-10 2024-09-05 2.842 0 +0
2024-09-09 2024-09-04 2.810 0 +0
2024-09-05 2024-09-03 2.864 0 +0
2024-09-04 2024-09-02 2.874 0 +0
2024-09-03 2024-08-30 2.864 0 +0
2024-09-02 2024-08-29 2.832 0 +0
2024-08-30 2024-08-28 2.789 0 +0
2024-08-29 2024-08-27 2.768 0 +0
2024-08-28 2024-08-26 2.768 0 +0
2024-08-27 2024-08-23 2.651 0 +0
2024-08-26 2024-08-22 2.704 0 +0
2024-08-23 2024-08-21 2.640 0 +0
2024-08-22 2024-08-20 2.608 0 +0
2024-08-21 2024-08-19 2.619 0 +0
2024-08-20 2024-08-16 2.576 0 +0
2024-08-19 2024-08-15 2.555 0 +0
2024-08-16 2024-08-14 2.555 0 +0
2024-08-15 2024-08-13 2.555 0 +0
2024-08-14 2024-08-12 2.502 0 +0
2024-08-13 2024-08-09 2.523 0 +0
2024-08-12 2024-08-08 2.502 0 +0
2024-08-09 2024-08-07 2.555 0 +0
2024-08-08 2024-08-06 2.512 0 +0
2024-08-07 2024-08-05 2.544 0 +0
2024-08-06 2024-08-02 2.587 0 +0
2024-08-05 2024-08-01 2.661 0 +0
2024-08-02 2024-07-31 2.640 0 +0
2024-08-01 2024-07-30 2.587 0 +0
2024-07-31 2024-07-29 2.597 0 +0
2024-07-30 2024-07-26 2.576 0 +0
2024-07-29 2024-07-25 2.576 0 +0
2024-07-26 2024-07-24 2.619 0 +0
2024-07-25 2024-07-23 2.608 0 +0
2024-07-24 2024-07-22 2.693 0 +0
2024-07-23 2024-07-19 2.683 0 +0
2024-07-22 2024-07-18 2.842 0 +0
2024-07-19 2024-07-17 2.778 0 +0
2024-07-18 2024-07-16 2.747 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.789 0 +0
2024-07-15 2024-07-11 2.704 0 +0
2024-07-12 2024-07-10 2.661 0 +0
2024-07-11 2024-07-09 2.640 0 +0
2024-07-10 2024-07-08 2.651 0 +0
2024-07-09 2024-07-05 2.683 0 +0
2024-07-08 2024-07-04 2.672 0 +0
2024-07-05 2024-07-03 2.672 0 +0
2024-07-04 2024-07-02 2.651 0 +0
2024-07-03 2024-06-28 2.619 0 +0
2024-07-02 2024-06-27 2.587 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.566 0 +0
2024-06-26 2024-06-24 2.576 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.661 0 +0
2024-06-21 2024-06-19 2.651 0 +0
2024-06-20 2024-06-18 2.608 0 +0
2024-06-19 2024-06-17 2.566 0 +0
2024-06-18 2024-06-14 2.629 0 +0
2024-06-17 2024-06-13 2.651 0 +0
2024-06-14 2024-06-12 2.640 0 +0
2024-06-13 2024-06-11 2.651 0 +0
2024-06-12 2024-06-07 2.683 0 +0
2024-06-11 2024-06-06 2.683 0 +0
2024-06-07 2024-06-05 2.629 0 +0
2024-06-06 2024-06-04 2.672 0 +0
2024-06-05 2024-06-03 2.704 0 +0
2024-06-04 2024-05-31 2.757 0 +0
2024-06-03 2024-05-30 2.512 0 +0
2024-05-31 2024-05-29 2.555 0 +0
2024-05-30 2024-05-28 2.640 0 +0
2024-05-29 2024-05-27 2.736 0 +0
2024-05-28 2024-05-24 2.736 0 +0
2024-05-27 2024-05-23 2.768 0 +0
2024-05-24 2024-05-22 2.810 0 +0
2024-05-23 2024-05-21 2.715 0 +0
2024-05-22 2024-05-20 3.149 0 +0
2024-05-21 2024-05-17 3.116 0 +0
2024-05-20 2024-05-16 3.071 0 +0
2024-05-17 2024-05-14 3.037 0 +0
2024-05-16 2024-05-13 2.969 0 +0
2024-05-14 2024-05-10 2.913 0 +0
2024-05-13 2024-05-09 2.801 0 +0
2024-05-10 2024-05-08 2.745 0 +0
2024-05-09 2024-05-07 2.812 0 +0
2024-05-08 2024-05-06 2.823 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.756 0 +0
2024-05-03 2024-04-30 2.655 0 +0
2024-05-02 2024-04-29 2.835 0 +0
2024-04-30 2024-04-26 3.397 0 +0
2024-04-29 2024-04-25 3.374 0 +0
2024-04-26 2024-04-24 3.374 0 +0
2024-04-25 2024-04-23 3.318 0 +0
2024-04-24 2024-04-22 3.273 0 +0
2024-04-23 2024-04-19 3.217 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.138 0 +0
2024-04-18 2024-04-16 3.161 0 +0
2024-04-17 2024-04-15 3.397 0 +0
2024-04-16 2024-04-12 3.431 0 +0
2024-04-15 2024-04-11 3.476 0 +0
2024-04-12 2024-04-10 3.521 0 +0
2024-04-11 2024-04-09 3.453 0 +0
2024-04-10 2024-04-08 3.442 0 +0
2024-04-09 2024-04-05 3.431 0 +0
2024-04-08 2024-04-03 3.442 0 +0
2024-04-05 2024-04-02 3.329 0 +0
2024-04-03 2024-03-28 3.296 0 +0
2024-04-02 2024-03-27 3.397 0 +0
2024-03-28 2024-03-26 3.408 0 +0
2024-03-27 2024-03-25 3.408 0 +0
2024-03-26 2024-03-22 3.419 0 +0
2024-03-25 2024-03-21 3.352 0 +0
2024-03-22 2024-03-20 3.161 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.149 0 +0
2024-03-19 2024-03-15 3.172 0 +0
2024-03-18 2024-03-14 3.217 0 +0
2024-03-15 2024-03-13 3.127 0 +0
2024-03-14 2024-03-12 3.161 0 +0
2024-03-13 2024-03-11 3.228 0 +0
2024-03-12 2024-03-08 3.262 0 +0
2024-03-11 2024-03-07 3.318 0 +0
2024-03-08 2024-03-06 3.419 0 +0
2024-03-07 2024-03-05 3.374 0 +0
2024-03-06 2024-03-04 3.521 0 +0
2024-03-05 2024-03-01 3.408 0 +0
2024-03-04 2024-02-29 3.633 0 +0
2024-03-01 2024-02-28 3.656 0 +0
2024-02-29 2024-02-27 3.701 0 +0
2024-02-28 2024-02-26 3.678 0 +0
2024-02-27 2024-02-23 3.689 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.768 0 +0
2024-02-22 2024-02-20 3.734 0 +0
2024-02-21 2024-02-19 3.656 0 +0
2024-02-20 2024-02-16 3.678 0 +0
2024-02-19 2024-02-15 3.509 0 +0
2024-02-16 2024-02-14 3.633 0 +0
2024-02-15 2024-02-09 3.588 0 +0
2024-02-14 2024-02-07 3.611 0 +0
2024-02-08 2024-02-06 3.633 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.599 0 +0
2024-02-05 2024-02-01 3.633 0 +0
2024-02-02 2024-01-31 3.656 0 +0
2024-02-01 2024-01-30 3.656 0 +0
2024-01-31 2024-01-29 3.746 0 +0
2024-01-30 2024-01-26 3.611 0 +0
2024-01-29 2024-01-25 3.678 0 +0
2024-01-26 2024-01-24 3.723 0 +0
2024-01-25 2024-01-23 3.633 0 +0
2024-01-24 2024-01-22 3.588 0 +0
2024-01-23 2024-01-19 3.712 0 +0
2024-01-22 2024-01-18 3.678 0 +0
2024-01-19 2024-01-17 3.701 0 +0
2024-01-18 2024-01-16 3.791 0 +0
2024-01-17 2024-01-15 3.836 0 +0
2024-01-16 2024-01-12 3.802 0 +0
2024-01-15 2024-01-11 3.802 0 +0
2024-01-12 2024-01-10 3.779 0 +0
2024-01-11 2024-01-09 3.858 0 +0
2024-01-10 2024-01-08 3.824 0 +0
2024-01-09 2024-01-05 3.948 0 +0
2024-01-08 2024-01-04 4.004 0 +0
2024-01-05 2024-01-03 4.072 0 +0
2024-01-04 2024-01-02 3.937 0 +0
2024-01-03 2023-12-29 3.926 0 +0
2024-01-02 2023-12-28 3.847 0 +0
2023-12-29 2023-12-27 3.734 0 +0
2023-12-28 2023-12-22 3.723 0 +0
2023-12-27 2023-12-21 3.678 0 +0
2023-12-22 2023-12-20 3.701 0 +0
2023-12-21 2023-12-19 4.209 0 +0
2023-12-20 2023-12-18 4.173 0 +0
2023-12-19 2023-12-15 4.328 0 +0
2023-12-18 2023-12-14 4.293 0 +0
2023-12-15 2023-12-13 4.149 0 +0
2023-12-14 2023-12-12 4.257 0 +0
2023-12-13 2023-12-11 4.126 0 +0
2023-12-12 2023-12-08 4.078 0 +0
2023-12-11 2023-12-07 4.185 0 +0
2023-12-08 2023-12-06 4.221 0 +0
2023-12-07 2023-12-05 4.066 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.102 0 +0
2023-12-04 2023-11-30 4.054 0 +0
2023-12-01 2023-11-29 4.006 0 +0
2023-11-30 2023-11-28 4.054 0 +0
2023-11-29 2023-11-27 4.090 0 +0
2023-11-28 2023-11-24 4.221 0 +0
2023-11-27 2023-11-23 4.221 0 +0
2023-11-24 2023-11-22 4.173 0 +0
2023-11-23 2023-11-21 4.173 0 +0
2023-11-22 2023-11-20 4.233 0 +0
2023-11-21 2023-11-17 4.137 0 +0
2023-11-20 2023-11-16 4.185 0 +0
2023-11-17 2023-11-15 4.066 0 +0
2023-11-16 2023-11-14 4.066 0 +0
2023-11-15 2023-11-13 3.923 0 +0
2023-11-14 2023-11-10 3.816 0 +0
2023-11-13 2023-11-09 3.863 0 +0
2023-11-10 2023-11-08 3.863 0 +0
2023-11-09 2023-11-07 4.018 0 +0
2023-11-08 2023-11-06 4.078 0 +0
2023-11-07 2023-11-03 4.114 0 +0
2023-11-06 2023-11-02 3.482 0 +0
2023-11-03 2023-11-01 3.255 0 +0
2023-11-02 2023-10-31 3.231 0 +0
2023-11-01 2023-10-30 3.315 0 +0
2023-10-31 2023-10-27 3.339 0 +0
2023-10-30 2023-10-26 3.315 0 +0
2023-10-27 2023-10-25 3.279 0 +0
2023-10-26 2023-10-24 3.386 0 +0
2023-10-25 2023-10-20 3.494 0 +0
2023-10-24 2023-10-19 3.506 0 +0
2023-10-20 2023-10-18 3.506 0 +0
2023-10-19 2023-10-17 3.506 0 +0
2023-10-18 2023-10-16 3.410 0 +0
2023-10-17 2023-10-13 3.470 0 +0
2023-10-16 2023-10-12 3.553 0 +0
2023-10-13 2023-10-11 3.565 0 +0
2023-10-12 2023-10-10 3.506 0 +0
2023-10-11 2023-10-09 3.482 0 +0
2023-10-10 2023-10-06 3.756 0 +0
2023-10-09 2023-10-05 3.649 0 +0
2023-10-06 2023-10-04 3.649 0 +0
2023-10-05 2023-10-03 3.708 0 +0
2023-10-04 2023-09-29 3.804 0 +0
2023-10-03 2023-09-28 3.792 0 +0
2023-09-29 2023-09-27 3.792 0 +0
2023-09-28 2023-09-26 3.792 0 +0
2023-09-27 2023-09-25 3.899 0 +0
2023-09-26 2023-09-22 4.066 0 +0
2023-09-25 2023-09-21 3.911 0 +0
2023-09-22 2023-09-20 3.947 0 +0
2023-09-21 2023-09-19 3.827 0 +0
2023-09-20 2023-09-18 3.720 0 +0
2023-09-19 2023-09-15 4.209 0 +0
2023-09-18 2023-09-14 4.531 0 +0
2023-09-15 2023-09-13 4.531 0 +0
2023-09-14 2023-09-12 4.567 0 +0
2023-09-13 2023-09-11 4.650 0 +0
2023-09-12 2023-09-07 4.626 0 +0
2023-09-11 2023-09-06 4.710 0 +0
2023-09-07 2023-09-05 4.579 0 +0
2023-09-06 2023-09-04 4.650 0 +0
2023-09-05 2023-08-31 4.507 0 +0
2023-09-04 2023-08-30 4.722 0 +0
2023-08-31 2023-08-29 4.769 0 +0
2023-08-30 2023-08-28 4.758 0 +0
2023-08-29 2023-08-25 4.805 0 +0
2023-08-28 2023-08-24 4.769 0 +0
2023-08-25 2023-08-23 4.626 0 +0
2023-08-24 2023-08-22 4.758 0 +0
2023-08-23 2023-08-21 4.769 0 +0
2023-08-22 2023-08-18 4.793 0 +0
2023-08-21 2023-08-17 4.948 0 +0
2023-08-18 2023-08-16 4.924 0 +0
2023-08-17 2023-08-15 4.889 0 +0
2023-08-16 2023-08-14 4.936 0 +0
2023-08-15 2023-08-11 4.901 0 +0
2023-08-14 2023-08-10 4.853 0 +0
2023-08-11 2023-08-09 4.877 0 +0
2023-08-10 2023-08-08 4.877 0 +0
2023-08-09 2023-08-07 4.913 0 +0
2023-08-08 2023-08-04 4.865 0 +0
2023-08-07 2023-08-03 4.913 0 +0
2023-08-04 2023-08-02 4.936 0 +0
2023-08-03 2023-08-01 5.020 0 +0
2023-08-02 2023-07-31 5.068 0 +0
2023-08-01 2023-07-28 5.103 0 +0
2023-07-31 2023-07-27 5.032 0 +0
2023-07-28 2023-07-26 4.984 0 +0
2023-07-27 2023-07-25 5.056 0 +0
2023-07-26 2023-07-24 4.972 0 +0
2023-07-25 2023-07-21 5.115 0 +0
2023-07-24 2023-07-20 5.056 0 +0
2023-07-21 2023-07-19 5.079 0 +0
2023-07-20 2023-07-18 5.056 0 +0
2023-07-19 2023-07-14 5.139 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 4.913 0 +0
2023-07-13 2023-07-11 4.901 0 +0
2023-07-12 2023-07-10 4.924 0 +0
2023-07-11 2023-07-07 4.936 0 +0
2023-07-10 2023-07-06 4.984 0 +0
2023-07-07 2023-07-05 5.068 0 +0
2023-07-06 2023-07-04 5.127 0 +0
2023-07-05 2023-07-03 5.020 0 +0
2023-07-04 2023-06-30 5.032 0 +0
2023-07-03 2023-06-29 4.984 0 +0
2023-06-30 2023-06-28 5.068 0 +0
2023-06-29 2023-06-27 5.103 0 +0
2023-06-28 2023-06-26 5.044 0 +0
2023-06-27 2023-06-23 5.211 0 +0
2023-06-26 2023-06-21 5.497 0 +0
2023-06-23 2023-06-20 5.580 0 +0
2023-06-21 2023-06-19 5.843 0 +0
2023-06-20 2023-06-16 5.771 0 +0
2023-06-19 2023-06-15 5.485 0 +0
2023-06-16 2023-06-14 5.640 0 +0
2023-06-15 2023-06-13 6.081 0 +0
2023-06-14 2023-06-12 6.093 0 +0
2023-06-13 2023-06-09 6.129 0 +0
2023-06-12 2023-06-08 6.117 0 +0
2023-06-09 2023-06-07 6.033 0 +0
2023-06-08 2023-06-06 6.105 0 +0
2023-06-07 2023-06-05 6.057 0 +0
2023-06-06 2023-06-02 6.200 0 +0
2023-06-05 2023-06-01 5.878 0 +0
2023-06-02 2023-05-31 5.986 0 +0
2023-06-01 2023-05-30 6.117 0 +0
2023-05-31 2023-05-29 5.998 0 +0
2023-05-30 2023-05-25 6.188 0 +0
2023-05-29 2023-05-24 6.248 0 +0
2023-05-25 2023-05-23 6.284 0 +0
2023-05-24 2023-05-22 6.379 0 +0
2023-05-23 2023-05-19 6.260 0 +0
2023-05-22 2023-05-18 6.343 0 +0
2023-05-19 2023-05-17 6.427 0 +0
2023-05-18 2023-05-16 6.522 0 +0
2023-05-17 2023-05-15 7.044 0 +0
2023-05-16 2023-05-12 6.969 0 +0
2023-05-15 2023-05-11 7.007 0 +0
2023-05-12 2023-05-10 7.019 0 +0
2023-05-11 2023-05-09 7.118 0 +0
2023-05-10 2023-05-08 7.204 0 +0
2023-05-09 2023-05-05 7.081 0 +0
2023-05-08 2023-05-04 7.019 0 +0
2023-05-05 2023-05-03 7.031 0 +0
2023-05-04 2023-05-02 7.093 0 +0
2023-05-03 2023-04-28 6.834 0 +0
2023-05-02 2023-04-27 6.908 0 +0
2023-04-28 2023-04-26 7.402 0 +0
2023-04-27 2023-04-25 7.414 0 +0
2023-04-26 2023-04-24 7.427 0 +0
2023-04-25 2023-04-21 7.414 0 +0
2023-04-24 2023-04-20 7.686 0 +0
2023-04-21 2023-04-19 7.773 0 +0
2023-04-20 2023-04-18 8.119 0 +0
2023-04-19 2023-04-17 7.229 0 +0
2023-04-18 2023-04-14 7.180 0 +0
2023-04-17 2023-04-13 7.130 0 +0
2023-04-14 2023-04-12 7.068 0 +0
2023-04-13 2023-04-11 7.068 0 +0
2023-04-12 2023-04-06 7.105 0 +0
2023-04-11 2023-04-04 7.130 0 +0
2023-04-06 2023-04-03 7.130 0 +0
2023-04-04 2023-03-31 7.180 0 +0
2023-04-03 2023-03-30 7.142 0 +0
2023-03-31 2023-03-29 7.081 0 +0
2023-03-30 2023-03-28 7.056 0 +0
2023-03-29 2023-03-27 7.081 0 +0
2023-03-28 2023-03-24 7.068 0 +0
2023-03-27 2023-03-23 7.118 0 +0
2023-03-24 2023-03-22 7.105 0 +0
2023-03-23 2023-03-21 7.044 0 +0
2023-03-22 2023-03-20 7.118 0 +0
2023-03-21 2023-03-17 7.254 0 +0
2023-03-20 2023-03-16 7.180 0 +0
2023-03-17 2023-03-15 7.340 0 +0
2023-03-16 2023-03-14 6.932 0 +0
2023-03-15 2023-03-13 7.105 0 +0
2023-03-14 2023-03-10 7.105 0 +0
2023-03-13 2023-03-09 7.105 0 +0
2023-03-10 2023-03-08 7.464 0 +0
2023-03-09 2023-03-07 7.068 0 +0
2023-03-08 2023-03-06 6.920 0 +0
2023-03-07 2023-03-03 6.920 0 +0
2023-03-06 2023-03-02 6.945 0 +0
2023-03-03 2023-03-01 6.908 0 +0
2023-03-02 2023-02-28 6.908 0 +0
2023-03-01 2023-02-27 6.191 0 +0
2023-02-28 2023-02-24 6.265 0 +0
2023-02-27 2023-02-23 6.339 0 +0
2023-02-24 2023-02-22 6.327 0 +0
2023-02-23 2023-02-21 6.413 0 +0
2023-02-22 2023-02-20 6.389 0 +0
2023-02-21 2023-02-17 6.277 0 +0
2023-02-20 2023-02-16 6.339 0 +0
2023-02-17 2023-02-15 6.413 0 +0
2023-02-16 2023-02-14 6.549 0 +0
2023-02-15 2023-02-13 6.512 0 +0
2023-02-14 2023-02-10 6.722 0 +0
2023-02-13 2023-02-09 6.735 0 +0
2023-02-10 2023-02-08 6.759 0 +0
2023-02-09 2023-02-07 6.759 0 +0
2023-02-08 2023-02-06 6.685 0 +0
2023-02-07 2023-02-03 6.883 0 +0
2023-02-06 2023-02-02 7.031 0 +0
2023-02-03 2023-02-01 6.908 0 +0
2023-02-02 2023-01-31 6.809 0 +0
2023-02-01 2023-01-30 6.809 0 +0
2023-01-31 2023-01-27 6.858 0 +0
2023-01-30 2023-01-26 6.846 0 +0
2023-01-27 2023-01-20 6.796 0 +0
2023-01-26 2023-01-19 6.698 0 +0
2023-01-20 2023-01-18 6.698 0 +0
2023-01-19 2023-01-17 6.698 0 +0
2023-01-18 2023-01-16 6.759 0 +0
2023-01-17 2023-01-13 6.871 0 +0
2023-01-16 2023-01-12 6.648 0 +0
2023-01-13 2023-01-11 7.068 0 +0
2023-01-12 2023-01-10 6.364 0 +0
2023-01-11 2023-01-09 6.364 0 +0
2023-01-10 2023-01-06 6.265 0 +0
2023-01-09 2023-01-05 6.352 0 +0
2023-01-06 2023-01-04 6.364 0 +0
2023-01-05 2023-01-03 6.203 0 +0
2023-01-04 2022-12-30 6.216 0 +0
2023-01-03 2022-12-29 6.216 0 +0
2022-12-30 2022-12-28 6.339 0 +0
2022-12-29 2022-12-23 6.154 0 +0
2022-12-28 2022-12-22 6.179 0 +0
2022-12-23 2022-12-21 6.117 0 +0
2022-12-22 2022-12-20 6.633 0 +0
2022-12-21 2022-12-19 6.749 0 +0
2022-12-20 2022-12-16 6.852 0 +0
2022-12-19 2022-12-15 6.955 0 +0
2022-12-16 2022-12-14 7.083 0 +0
2022-12-15 2022-12-13 7.032 0 +0
2022-12-14 2022-12-12 6.955 0 +0
2022-12-13 2022-12-09 7.006 0 +0
2022-12-12 2022-12-08 6.903 0 +0
2022-12-09 2022-12-07 6.839 0 +0
2022-12-08 2022-12-06 6.813 0 +0
2022-12-07 2022-12-05 6.865 0 +0
2022-12-06 2022-12-02 6.672 0 +0
2022-12-05 2022-12-01 6.801 0 +0
2022-12-02 2022-11-30 6.685 0 +0
2022-12-01 2022-11-29 6.543 0 +0
2022-11-30 2022-11-28 6.479 0 +0
2022-11-29 2022-11-25 6.531 0 +0
2022-11-28 2022-11-24 6.505 0 +0
2022-11-25 2022-11-23 6.518 0 +0
2022-11-24 2022-11-22 6.518 0 +0
2022-11-23 2022-11-21 6.659 0 +0
2022-11-22 2022-11-18 6.775 0 +0
2022-11-21 2022-11-17 6.698 0 +0
2022-11-18 2022-11-16 6.749 0 +0
2022-11-17 2022-11-15 6.865 0 +0
2022-11-16 2022-11-14 6.993 0 +0
2022-11-15 2022-11-11 6.595 0 +0
2022-11-14 2022-11-10 6.518 0 +0
2022-11-11 2022-11-09 6.531 0 +0
2022-11-10 2022-11-08 6.633 0 +0
2022-11-09 2022-11-07 6.685 0 +0
2022-11-08 2022-11-04 6.492 0 +0
2022-11-07 2022-11-03 6.415 0 +0
2022-11-04 2022-11-02 6.389 0 +0
2022-11-03 2022-11-01 6.402 0 +0
2022-11-02 2022-10-31 6.813 0 +0
2022-11-01 2022-10-28 6.081 0 +0
2022-10-31 2022-10-27 7.495 0 +0
2022-10-28 2022-10-26 7.430 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 6.993 0 +0
2022-10-25 2022-10-21 7.366 0 +0
2022-10-24 2022-10-20 7.585 0 +0
2022-10-21 2022-10-19 7.688 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.482 0 +0
2022-10-18 2022-10-14 7.778 0 +0
2022-10-17 2022-10-13 7.456 0 +0
2022-10-14 2022-10-12 7.842 0 +0
2022-10-13 2022-10-11 7.610 0 +0
2022-10-12 2022-10-10 7.700 0 +0
2022-10-11 2022-10-07 7.880 0 +0
2022-10-10 2022-10-06 7.983 0 +0
2022-10-07 2022-10-05 8.459 0 +0
2022-10-06 2022-10-03 8.022 0 +0
2022-10-05 2022-09-30 7.829 0 +0
2022-10-03 2022-09-29 7.816 0 +0
2022-09-30 2022-09-28 8.202 0 +0
2022-09-29 2022-09-27 8.446 0 +0
2022-09-28 2022-09-26 8.703 0 +0
2022-09-27 2022-09-23 8.896 0 +0
2022-09-26 2022-09-22 9.037 0 +0
2022-09-23 2022-09-21 9.102 0 +0
2022-09-22 2022-09-20 9.333 0 +0
2022-09-21 2022-09-19 9.346 0 +0
2022-09-20 2022-09-16 9.372 0 +0
2022-09-19 2022-09-15 9.243 0 +0
2022-09-16 2022-09-14 9.127 0 +0
2022-09-15 2022-09-13 9.397 0 +0
2022-09-14 2022-09-09 9.256 0 +0
2022-09-13 2022-09-08 8.986 0 +0
2022-09-09 2022-09-07 9.153 0 +0
2022-09-08 2022-09-06 9.192 0 +0
2022-09-07 2022-09-05 9.346 0 +0
2022-09-06 2022-09-02 9.385 0 +0
2022-09-05 2022-09-01 9.590 0 +0
2022-09-02 2022-08-31 9.642 0 +0
2022-09-01 2022-08-30 9.680 0 +0
2022-08-31 2022-08-29 9.912 0 +0
2022-08-30 2022-08-26 10.233 0 +0
2022-08-29 2022-08-25 10.182 0 +0
2022-08-26 2022-08-24 10.027 0 +0
2022-08-25 2022-08-23 10.452 0 +0
2022-08-24 2022-08-22 10.786 0 +0
2022-08-23 2022-08-19 10.773 0 +0
2022-08-22 2022-08-18 10.863 0 +0
2022-08-19 2022-08-17 10.876 0 +0
2022-08-18 2022-08-16 10.914 0 +0
2022-08-17 2022-08-15 10.889 0 +0
2022-08-16 2022-08-12 10.773 0 +0
2022-08-15 2022-08-11 10.914 0 +0
2022-08-12 2022-08-10 11.004 0 +0
2022-08-11 2022-08-09 11.030 0 +0
2022-08-10 2022-08-08 11.043 0 +0
2022-08-09 2022-08-05 10.953 0 +0
2022-08-08 2022-08-04 10.824 0 +0
2022-08-05 2022-08-03 10.747 0 +0
2022-08-04 2022-08-02 10.876 0 +0
2022-08-03 2022-08-01 11.043 0 +0
2022-08-02 2022-07-29 11.210 0 +0
2022-08-01 2022-07-28 11.236 0 +0
2022-07-29 2022-07-27 11.056 0 +0
2022-07-28 2022-07-26 11.197 0 +0
2022-07-27 2022-07-25 11.133 0 +0
2022-07-26 2022-07-22 11.339 0 +0
2022-07-25 2022-07-21 11.351 0 +0
2022-07-22 2022-07-20 11.441 0 +0
2022-07-21 2022-07-19 11.531 0 +0
2022-07-20 2022-07-18 11.377 0 +0
2022-07-19 2022-07-15 11.313 0 +0
2022-07-18 2022-07-14 11.570 0 +0
2022-07-15 2022-07-13 11.531 0 +0
2022-07-14 2022-07-12 11.583 0 +0
2022-07-13 2022-07-11 11.634 0 +0
2022-07-12 2022-07-08 11.621 0 +0
2022-07-11 2022-07-07 11.596 0 +0
2022-07-08 2022-07-06 11.596 0 +0
2022-07-07 2022-07-05 11.454 0 +0
2022-07-06 2022-07-04 11.377 0 +0
2022-07-05 2022-06-30 11.454 0 +0
2022-07-04 2022-06-29 11.351 0 +0
2022-06-30 2022-06-28 11.403 0 +0
2022-06-29 2022-06-27 11.403 0 +0
2022-06-28 2022-06-24 11.364 0 +0
2022-06-27 2022-06-23 11.724 0 +0
2022-06-24 2022-06-22 11.673 0 +0
2022-06-23 2022-06-21 11.737 0 +0
2022-06-22 2022-06-20 11.570 0 +0
2022-06-21 2022-06-17 11.133 0 +0
2022-06-20 2022-06-16 11.030 0 +0
2022-06-17 2022-06-15 11.146 0 +0
2022-06-16 2022-06-14 11.351 0 +0
2022-06-15 2022-06-13 11.300 0 +0
2022-06-14 2022-06-10 11.531 0 +0
2022-06-13 2022-06-09 11.673 0 +0
2022-06-10 2022-06-08 11.776 0 +0
2022-06-09 2022-06-07 12.855 0 +0
2022-06-08 2022-06-06 12.881 0 +0
2022-06-07 2022-06-02 12.881 0 +0
2022-06-06 2022-06-01 12.855 0 +0
2022-06-02 2022-05-31 12.830 0 +0
2022-06-01 2022-05-30 12.624 0 +0
2022-05-31 2022-05-27 13.035 0 +0
2022-05-30 2022-05-26 13.113 0 +0
2022-05-27 2022-05-25 13.190 0 +0
2022-05-26 2022-05-24 13.138 0 +0
2022-05-25 2022-05-23 13.293 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.727 0 +0
2022-05-20 2022-05-18 12.328 0 +0
2022-05-19 2022-05-17 12.251 0 +0
2022-05-18 2022-05-16 11.737 0 +0
2022-05-17 2022-05-13 11.081 0 +0
2022-05-16 2022-05-12 10.901 0 +0
2022-05-13 2022-05-11 11.081 0 +0
2022-05-12 2022-05-10 12.506 0 +0
2022-05-11 2022-05-06 12.465 0 +0
2022-05-10 2022-05-05 12.439 0 +0
2022-05-06 2022-05-04 12.371 0 +0
2022-05-05 2022-05-03 12.358 0 +0
2022-05-04 2022-04-29 12.318 0 +0
2022-05-03 2022-04-28 12.237 0 +0
2022-04-29 2022-04-27 12.143 0 +0
2022-04-28 2022-04-26 12.358 0 +0
2022-04-27 2022-04-25 12.291 0 +0
2022-04-26 2022-04-22 12.358 0 +0
2022-04-25 2022-04-21 12.089 0 +0
2022-04-22 2022-04-20 12.157 0 +0
2022-04-21 2022-04-19 12.170 0 +0
2022-04-20 2022-04-14 12.224 0 +0
2022-04-19 2022-04-13 12.143 0 +0
2022-04-14 2022-04-12 12.062 0 +0
2022-04-13 2022-04-11 11.955 0 +0
2022-04-12 2022-04-08 12.143 0 +0
2022-04-11 2022-04-07 12.089 0 +0
2022-04-08 2022-04-06 12.170 0 +0
2022-04-07 2022-04-04 12.089 0 +0
2022-04-06 2022-04-01 12.089 0 +0
2022-04-04 2022-03-31 12.076 0 +0
2022-04-01 2022-03-30 12.224 0 +0
2022-03-31 2022-03-29 12.183 0 +0
2022-03-30 2022-03-28 12.425 0 +0
2022-03-29 2022-03-25 12.559 0 +0
2022-03-28 2022-03-24 12.412 0 +0
2022-03-25 2022-03-23 12.573 0 +0
2022-03-24 2022-03-22 12.600 0 +0
2022-03-23 2022-03-21 12.519 0 +0
2022-03-22 2022-03-18 12.627 0 +0
2022-03-21 2022-03-17 12.398 0 +0
2022-03-18 2022-03-16 12.062 0 +0
2022-03-17 2022-03-15 11.686 0 +0
2022-03-16 2022-03-14 11.915 0 +0
2022-03-15 2022-03-11 12.170 0 +0
2022-03-14 2022-03-10 12.371 0 +0
2022-03-11 2022-03-09 12.197 0 +0
2022-03-10 2022-03-08 12.398 0 +0
2022-03-09 2022-03-07 12.519 0 +0
2022-03-08 2022-03-04 12.788 0 +0
2022-03-07 2022-03-03 13.043 0 +0
2022-03-04 2022-03-02 12.976 0 +0
2022-03-03 2022-03-01 13.097 0 +0
2022-03-02 2022-02-28 13.204 0 +0
2022-03-01 2022-02-25 13.433 0 +0
2022-02-28 2022-02-24 13.392 0 +0
2022-02-25 2022-02-23 13.701 0 +0
2022-02-24 2022-02-22 13.809 0 +0
2022-02-23 2022-02-21 13.943 0 +0
2022-02-22 2022-02-18 13.970 0 +0
2022-02-21 2022-02-17 14.051 0 +0
2022-02-18 2022-02-16 14.319 0 +0
2022-02-17 2022-02-15 14.158 0 +0
2022-02-16 2022-02-14 13.755 0 +0
2022-02-15 2022-02-11 14.212 0 +0
2022-02-14 2022-02-10 14.051 0 +0
2022-02-11 2022-02-09 14.722 0 +0
2022-02-10 2022-02-08 14.265 0 +0
2022-02-09 2022-02-07 14.077 0 +0
2022-02-08 2022-02-04 13.513 0 +0
2022-02-07 2022-01-31 13.164 0 +0
2022-02-04 2022-01-27 13.016 0 +0
2022-01-28 2022-01-26 13.003 0 +0
2022-01-27 2022-01-25 12.882 0 +0
2022-01-26 2022-01-24 12.962 0 +0
2022-01-25 2022-01-21 13.056 0 +0
2022-01-24 2022-01-20 12.855 0 +0
2022-01-21 2022-01-19 12.855 0 +0
2022-01-20 2022-01-18 12.922 0 +0
2022-01-19 2022-01-17 13.016 0 +0
2022-01-18 2022-01-14 13.083 0 +0
2022-01-17 2022-01-13 13.218 0 +0
2022-01-14 2022-01-12 12.882 0 +0
2022-01-13 2022-01-11 12.868 0 +0
2022-01-12 2022-01-10 12.774 0 +0
2022-01-11 2022-01-07 12.680 0 +0
2022-01-10 2022-01-06 12.734 0 +0
2022-01-07 2022-01-05 12.748 0 +0
2022-01-06 2022-01-04 12.761 0 +0
2022-01-05 2022-01-03 12.949 0 +0
2022-01-04 2021-12-31 12.855 0 +0
2022-01-03 2021-12-29 12.882 0 +0
2021-12-30 2021-12-28 12.909 0 +0
2021-12-29 2021-12-24 12.761 0 +0
2021-12-28 2021-12-22 12.721 0 +0
2021-12-23 2021-12-21 12.761 0 +0
2021-12-22 2021-12-20 12.385 0 +0
2021-12-21 2021-12-17 12.439 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 13.728 0 +0
2021-12-16 2021-12-14 13.714 0 +0
2021-12-15 2021-12-13 13.756 0 +0
2021-12-14 2021-12-10 13.658 0 +0
2021-12-13 2021-12-09 13.672 0 +0
2021-12-10 2021-12-08 13.658 0 +0
2021-12-09 2021-12-07 13.686 0 +0
2021-12-08 2021-12-06 13.588 0 +0
2021-12-07 2021-12-03 13.630 0 +0
2021-12-06 2021-12-02 13.588 0 +0
2021-12-03 2021-12-01 13.630 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.882 0 +0
2021-11-30 2021-11-26 13.854 0 +0
2021-11-29 2021-11-25 13.784 0 +0
2021-11-26 2021-11-24 13.784 0 +0
2021-11-25 2021-11-23 13.686 0 +0
2021-11-24 2021-11-22 13.742 0 -30,074
2021-11-12 2021-11-10 13.574 30,074 +30,074 0.00% 408,235
2021-11-11 2021-11-09 13.281 0 -499,313
2021-11-09 2021-11-05 13.016 499,313 +469,733 0.05% 6,498,919
2021-11-04 2021-11-02 12.960 29,580 -124,391 0.00% 383,353
2021-11-02 2021-10-29 13.044 153,971 +83,421 0.02% 2,008,344
2021-11-01 2021-10-28 12.513 70,550 +22,914 0.01% 882,790
2021-10-29 2021-10-27 12.667 47,636 +14,321 0.01% 603,386
2021-10-28 2021-10-26 12.471 33,315 -165,515 0.00% 415,474
2021-10-27 2021-10-25 12.471 198,830 +29,106 0.02% 2,479,623
2021-10-26 2021-10-22 13.183 169,724 +71,606 0.02% 2,237,524
2021-10-25 2021-10-21 13.127 98,118 +27,594 0.01% 1,288,039
2021-10-22 2021-10-20 13.072 70,524 +17,113 0.01% 921,860
2021-10-21 2021-10-19 13.086 53,411 +7,196 0.01% 698,912
2021-10-20 2021-10-18 13.058 46,215 -14,721 0.00% 603,458
2021-10-19 2021-10-15 12.918 60,936 +31,139 0.01% 787,169
2021-10-18 2021-10-12 13.058 29,797 +107 0.00% 389,078
2021-10-15 2021-10-11 13.100 29,690 +165 0.00% 388,925
2021-10-12 2021-10-08 13.197 29,525 -14,771 0.00% 389,649
2021-10-11 2021-10-07 13.183 44,296 +13,083 0.00% 583,968
2021-10-08 2021-10-06 12.988 31,213 +2,148 0.00% 405,388
2021-10-06 2021-10-04 13.016 29,065 +1,790 0.00% 378,302
2021-10-04 2021-09-29 12.848 27,275 -358 0.00% 350,433
2021-09-29 2021-09-27 12.946 27,633 -1,432 0.00% 357,734
2021-09-28 2021-09-24 13.155 29,065 -716 0.00% 382,361
2021-09-27 2021-09-23 13.100 29,781 -29,298 0.00% 390,117
2021-09-24 2021-09-21 13.072 59,079 -4,296 0.01% 772,256
2021-09-21 2021-09-17 13.267 63,375 -2,507 0.01% 840,802
2021-09-20 2021-09-16 13.113 65,882 +58,001 0.01% 863,942
2021-09-15 2021-09-13 13.365 7,881 -6,086 0.00% 105,328
2021-09-14 2021-09-10 13.658 13,967 -358 0.00% 190,763
2021-08-24 2021-08-20 12.150 14,325 -358 0.00% 174,047
2021-08-16 2021-08-12 12.401 14,683 -3,939 0.00% 182,087
2021-08-12 2021-08-10 12.681 18,622 -3,580 0.00% 236,137
2021-08-11 2021-08-09 12.806 22,202 -2,864 0.00% 284,324
2021-08-10 2021-08-06 12.792 25,066 -2,506 0.00% 320,651
2021-08-02 2021-07-29 12.764 27,572 +358 0.00% 351,939
2021-07-29 2021-07-27 12.080 27,214 -2,507 0.00% 328,746
2021-07-28 2021-07-26 12.457 29,721 -1,974 0.00% 370,238
2021-07-27 2021-07-23 13.072 31,695 -2,081 0.00% 414,304
2021-07-26 2021-07-22 12.122 33,776 -584 0.00% 409,431
2021-07-23 2021-07-21 12.150 34,360 +2,864 0.00% 417,470
2021-07-21 2021-07-19 12.122 31,496 -217 0.00% 381,793
2021-07-20 2021-07-16 12.331 31,713 -695 0.00% 391,066
2021-07-19 2021-07-15 12.248 32,408 -2,863 0.00% 396,921
2021-07-16 2021-07-14 11.982 35,271 +716 0.00% 422,627
2021-07-15 2021-07-13 11.563 34,555 +7,877 0.00% 399,571
2021-07-14 2021-07-12 11.815 26,678 +7,160 0.00% 315,193
2021-07-12 2021-07-08 11.940 19,518 -1,432 0.00% 233,053
2021-07-09 2021-07-07 12.150 20,950 +7,161 0.00% 254,540
2021-07-08 2021-07-06 12.373 13,789 -16,111 0.00% 170,616
2021-07-07 2021-07-05 12.695 29,900 -16,148 0.00% 379,566
2021-07-06 2021-07-02 12.988 46,048 +9,278 0.00% 598,062
2021-07-05 2021-06-30 13.127 36,770 +14,680 0.00% 482,696
2021-07-02 2021-06-29 13.113 22,090 -7,161 0.00% 289,677
2021-06-30 2021-06-28 13.127 29,251 -5,264 0.00% 383,991
2021-06-29 2021-06-25 13.267 34,515 +8,234 0.00% 457,914
2021-06-28 2021-06-24 13.044 26,281 -34,865 0.00% 342,800
2021-06-25 2021-06-23 13.002 61,146 -5,370 0.01% 795,005
2021-06-24 2021-06-22 13.072 66,516 +66,235 0.01% 869,469
2021-06-23 2021-06-21 13.155 281 -358 0.00% 3,697
2021-06-22 2021-06-18 13.072 639 -3,938 0.00% 8,353
2021-06-21 2021-06-17 13.658 4,577 -11,099 0.00% 62,513
2021-06-18 2021-06-16 13.951 15,676 -25,855 0.00% 218,702
2021-06-17 2021-06-15 13.937 41,531 +28,284 0.00% 578,836
2021-06-16 2021-06-11 13.784 13,247 -22,914 0.00% 182,594
2021-06-15 2021-06-10 14.105 36,161 +34,013 0.00% 510,052
2021-06-11 2021-06-09 14.105 2,148 -23,988 0.00% 30,298
2021-06-10 2021-06-08 14.273 26,136 -21,840 0.00% 373,029
2021-06-09 2021-06-07 14.105 47,976 +46,544 0.01% 676,702
2021-06-08 2021-06-04 14.356 1,432 -14,321 0.00% 20,558
2021-06-07 2021-06-03 14.328 15,753 -17,902 0.00% 225,716
2021-06-04 2021-06-02 14.356 33,655 -14,321 0.00% 483,165
2021-06-03 2021-06-01 14.552 47,976 +47,618 0.01% 698,143
2021-06-01 2021-05-28 14.692 358 -10,741 0.00% 5,260
2021-05-31 2021-05-27 14.887 11,099 -9,667 0.00% 165,232
2021-05-28 2021-05-26 14.887 20,766 -20,049 0.00% 309,145
2021-05-27 2021-05-25 14.552 40,815 +16,827 0.00% 593,936
2021-05-26 2021-05-24 14.524 23,988 -10,383 0.00% 348,401
2021-05-24 2021-05-20 14.496 34,371 +7,519 0.00% 498,244
2021-05-21 2021-05-18 14.468 26,852 +24,346 0.00% 388,498
2021-05-20 2021-05-17 14.384 2,506 -38,309 0.00% 36,047
2021-05-18 2021-05-14 14.440 40,815 +28,642 0.00% 589,376
2021-05-17 2021-05-13 14.440 12,173 -40,099 0.00% 175,780
2021-05-14 2021-05-12 14.636 52,272 +51,914 0.01% 765,038
2021-05-11 2021-05-07 16.569 358 +12 0.00% 5,932
2021-05-10 2021-05-06 16.396 346 +346 0.00% 5,673
2021-04-26 2021-04-22 16.078 0 -346
2021-04-23 2021-04-21 16.772 346 -4,150 0.00% 5,803
2021-04-20 2021-04-16 17.205 4,496 +2,075 0.00% 77,355
2021-04-14 2021-04-12 17.205 2,421 -2,766 0.00% 41,654
2021-04-09 2021-04-07 17.003 5,187 -692 0.00% 88,194
2021-03-25 2021-03-23 16.714 5,879 -1,383 0.00% 98,260
2021-03-15 2021-03-11 16.280 7,262 -346 0.00% 118,225
2021-03-12 2021-03-10 16.107 7,608 +7,608 0.00% 122,538
2021-03-08 2021-03-04 16.164 0 -692
2021-03-02 2021-02-26 16.280 692 +692 0.00% 11,266
2021-02-23 2021-02-19 16.049 0 -8,300
2021-02-22 2021-02-18 16.251 8,300 +4,150 0.00% 134,884
2021-02-17 2021-02-11 16.801 4,150 -692 0.00% 69,722
2021-02-16 2021-02-09 16.627 4,842 -691 0.00% 80,508
2021-02-10 2021-02-08 16.685 5,533 +691 0.00% 92,317
2021-02-05 2021-02-03 16.598 4,842 +1,038 0.00% 80,368
2021-02-04 2021-02-02 16.858 3,804 -346 0.00% 64,129
2021-02-03 2021-02-01 16.396 4,150 -1,037 0.00% 68,042
2021-02-02 2021-01-29 16.251 5,187 -346 0.00% 84,294
2021-02-01 2021-01-28 16.193 5,533 -11,067 0.00% 89,597
2021-01-29 2021-01-27 16.627 16,600 +346 0.00% 276,008
2021-01-28 2021-01-26 16.338 16,254 +16,254 0.00% 265,555
2021-01-18 2021-01-14 17.755 0 -6,225
2021-01-08 2021-01-06 17.147 6,225 -9,337 0.00% 106,743
2021-01-04 2020-12-29 17.234 15,562 -346 0.00% 268,199
2020-12-23 2020-12-21 16.656 15,908 +9,337 0.00% 264,962
2020-12-21 2020-12-17 16.945 6,571 +6,225 0.00% 111,346
2020-12-17 2020-12-15 18.672 346 +11 0.00% 6,461
2020-12-15 2020-12-11 18.553 335 +335 0.00% 6,215
2020-12-07 2020-12-03 20.044 0 -108,959
2020-11-27 2020-11-25 20.134 108,959 -671 0.01% 2,193,745
2020-11-26 2020-11-24 20.134 109,630 -3,017 0.01% 2,207,254
2020-11-25 2020-11-23 19.716 112,647 -335 0.01% 2,220,958
2020-11-24 2020-11-20 19.776 112,982 -671 0.01% 2,234,302
2020-11-23 2020-11-19 19.985 113,653 -1,676 0.01% 2,271,302
2020-11-20 2020-11-18 19.925 115,329 +5,029 0.01% 2,297,916
2020-11-18 2020-11-16 19.537 110,300 -2,682 0.01% 2,154,944
2020-11-16 2020-11-12 19.239 112,982 -336 0.01% 2,173,643
2020-11-13 2020-11-11 19.060 113,318 +3,688 0.01% 2,159,827
2020-11-05 2020-11-03 18.165 109,630 -2,347 0.01% 1,991,434
2020-11-04 2020-11-02 18.553 111,977 +69,064 0.01% 2,077,487
2020-11-03 2020-10-30 19.925 42,913 -1,006 0.00% 855,036
2020-10-30 2020-10-28 20.611 43,919 +335 0.00% 905,211
2020-10-29 2020-10-27 20.730 43,584 +8,382 0.00% 903,506
2020-10-28 2020-10-23 20.999 35,202 +1,006 0.00% 739,195
2020-10-27 2020-10-22 21.327 34,196 +1,341 0.00% 729,290
2020-10-23 2020-10-21 21.536 32,855 +1,005 0.00% 707,551
2020-10-22 2020-10-20 21.386 31,850 +1,341 0.00% 681,158
2020-10-20 2020-10-16 21.327 30,509 +8,047 0.00% 650,659
2020-10-19 2020-10-15 21.267 22,462 +13,745 0.00% 477,702
2020-10-16 2020-10-14 21.357 8,717 +8,046 0.00% 186,166
2020-10-12 2020-10-08 21.595 671 +336 0.00% 14,490
2020-10-09 2020-10-07 21.327 335 +335 0.00% 7,144
2020-10-06 2020-09-30 21.983 0 -3,353
2020-09-30 2020-09-28 22.102 3,353 +336 0.00% 74,109
2020-09-29 2020-09-25 21.953 3,017 +1,005 0.00% 66,233
2020-09-08 2020-09-04 21.744 2,012 +336 0.00% 43,750
2020-09-02 2020-08-31 21.655 1,676 +335 0.00% 36,294
2020-08-07 2020-08-05 22.132 1,341 +335 0.00% 29,679
2020-07-23 2020-07-21 20.969 1,006 +1,006 0.00% 21,095
2020-07-17 2020-07-15 20.074 0 -9,052
2020-07-16 2020-07-14 19.835 9,052 -8,381 0.00% 179,550
2020-07-15 2020-07-13 19.835 17,433 -1,342 0.00% 345,790
2020-07-14 2020-07-10 19.985 18,775 -16,762 0.00% 375,210
2020-07-13 2020-07-09 20.372 35,537 +8,046 0.00% 723,970
2020-07-09 2020-07-07 20.462 27,491 +18,774 0.00% 562,515
2020-07-08 2020-07-06 20.163 8,717 +6,705 0.00% 175,765
2020-07-07 2020-07-03 20.342 2,012 +336 0.00% 40,929
2020-07-06 2020-07-02 20.283 1,676 -1,006 0.00% 33,994
2020-07-03 2020-06-30 20.223 2,682 -6,035 0.00% 54,238
2020-07-02 2020-06-29 19.985 8,717 -9,052 0.00% 174,205
2020-06-30 2020-06-26 19.925 17,769 -17,433 0.00% 354,045
2020-06-26 2020-06-23 19.925 35,202 -1,341 0.00% 701,395
2020-06-17 2020-06-15 19.686 36,543 -17,098 0.00% 719,395
2020-06-16 2020-06-12 19.806 53,641 -14,417 0.01% 1,062,390
2020-06-15 2020-06-11 19.656 68,058 +4,359 0.01% 1,337,777
2020-06-12 2020-06-10 19.806 63,699 +6,705 0.01% 1,261,595
2020-06-10 2020-06-08 20.283 56,994 +16,428 0.01% 1,155,998
2020-06-09 2020-06-05 20.700 40,566 +40,566 0.00% 839,732
2020-05-18 2020-05-14 19.776 0 -671
2020-05-15 2020-05-13 19.865 671 +671 0.00% 13,330
2020-05-05 2020-04-29 20.439 0 -216,686
2020-05-04 2020-04-28 20.470 216,686 +173,937 0.03% 4,435,509
2020-04-29 2020-04-27 19.734 42,749 +22,517 0.00% 843,622
2020-04-28 2020-04-24 19.336 20,232 -26,433 0.00% 391,205
2020-04-27 2020-04-23 19.704 46,665 +11,748 0.01% 919,472
2020-04-23 2020-04-21 19.550 34,917 +979 0.00% 682,643
2020-04-21 2020-04-17 20.408 33,938 +326 0.00% 692,623
2020-04-15 2020-04-09 19.918 33,612 +979 0.00% 669,490
2020-04-09 2020-04-07 19.857 32,633 +1,305 0.00% 647,990
2020-04-07 2020-04-03 19.336 31,328 -5,547 0.00% 605,757
2020-04-06 2020-04-02 18.815 36,875 +326 0.00% 693,804
2020-04-03 2020-04-01 18.754 36,549 +1,958 0.00% 685,430
2020-04-02 2020-03-31 18.754 34,591 +1,632 0.00% 648,710
2020-04-01 2020-03-30 18.968 32,959 +5,548 0.00% 625,174
2020-03-31 2020-03-27 19.305 27,411 -41,771 0.00% 529,178
2020-03-30 2020-03-26 18.478 69,182 -5,548 0.01% 1,278,341
2020-03-27 2020-03-25 17.926 74,730 +3,263 0.01% 1,339,637
2020-03-26 2020-03-24 16.731 71,467 +10,443 0.01% 1,195,733
2020-03-25 2020-03-23 16.425 61,024 +40,139 0.01% 1,002,309
2020-03-23 2020-03-19 16.455 20,885 -61,349 0.00% 343,673
2020-03-20 2020-03-18 18.325 82,234 +27,412 0.01% 1,506,915
2020-03-18 2020-03-16 19.152 54,822 +653 0.01% 1,049,956
2020-03-17 2020-03-13 19.857 54,169 +31,002 0.01% 1,075,628
2020-03-16 2020-03-12 20.225 23,167 -20,549 0.00% 468,543
2020-03-13 2020-03-11 21.297 43,716 +28,391 0.01% 931,025
2020-03-12 2020-03-10 21.389 15,325 +653 0.00% 327,787
2020-03-10 2020-03-06 21.879 14,672 +4,895 0.00% 321,014
2020-03-09 2020-03-05 22.002 9,777 -25,728 0.00% 215,113
2020-03-04 2020-03-02 21.389 35,505 +1,958 0.00% 759,418
2020-03-03 2020-02-28 21.389 33,547 +20,559 0.00% 717,539
2020-03-02 2020-02-27 21.910 12,988 -20,625 0.00% 284,567
2020-02-28 2020-02-26 21.695 33,613 +10,117 0.00% 729,250
2020-02-27 2020-02-25 22.033 23,496 +23,496 0.00% 517,677
2020-02-26 2020-02-24 22.063 0 -50,765
2020-02-25 2020-02-21 22.002 50,765 +10,442 0.01% 1,116,928
2020-02-24 2020-02-20 21.910 40,323 +5,548 0.00% 883,477
2020-02-21 2020-02-19 21.849 34,775 +3,916 0.00% 759,789
2020-02-20 2020-02-18 21.726 30,859 +13,054 0.00% 670,447
2020-02-19 2020-02-17 21.757 17,805 -52,948 0.00% 387,379
2020-02-18 2020-02-14 21.695 70,753 +7,505 0.01% 1,535,021
2020-02-17 2020-02-13 21.358 63,248 +1,632 0.01% 1,350,877
2020-02-13 2020-02-11 21.328 61,616 +2,937 0.01% 1,314,132
2020-02-12 2020-02-10 21.542 58,679 +12,074 0.01% 1,264,079
2020-02-11 2020-02-07 21.236 46,605 +653 0.01% 989,696
2020-02-10 2020-02-06 21.205 45,952 +979 0.01% 974,421
2020-02-07 2020-02-05 21.052 44,973 +1,958 0.01% 946,771
2020-02-06 2020-02-04 21.113 43,015 +5,486 0.01% 908,187
2020-02-05 2020-02-03 20.837 37,529 +3,590 0.00% 782,010
2020-02-04 2020-01-31 20.684 33,939 +326 0.00% 702,003
2020-02-03 2020-01-30 20.746 33,613 +3,917 0.00% 697,320
2020-01-31 2020-01-29 20.531 29,696 -327 0.00% 609,690
2020-01-30 2020-01-24 20.991 30,023 +12,727 0.00% 630,204
2020-01-29 2020-01-22 20.868 17,296 +6,853 0.00% 360,935
2020-01-20 2020-01-16 20.163 10,443 +327 0.00% 210,566
2020-01-16 2020-01-14 20.378 10,116 +3,263 0.00% 206,142
2020-01-10 2020-01-08 20.286 6,853 -2,611 0.00% 139,019
2020-01-09 2020-01-07 20.378 9,464 +1,632 0.00% 192,856
2020-01-06 2020-01-02 20.071 7,832 +326 0.00% 157,199
2020-01-03 2019-12-31 20.010 7,506 -326 0.00% 150,196
2020-01-02 2019-12-27 19.857 7,832 -4,242 0.00% 155,519
2019-12-30 2019-12-24 20.010 12,074 -2,285 0.00% 241,602
2019-12-27 2019-12-20 19.949 14,359 -326 0.00% 286,445
2019-12-23 2019-12-19 20.163 14,685 -41,771 0.00% 296,098
2019-12-19 2019-12-17 20.531 56,456 -40,466 0.01% 1,159,100
2019-12-17 2019-12-13 21.247 96,922 +2,566 0.01% 2,059,270
2019-12-13 2019-12-11 21.184 94,356 +10,802 0.01% 1,998,811
2019-12-12 2019-12-10 21.373 83,554 +2,859 0.01% 1,785,764
2019-12-11 2019-12-09 22.191 80,695 +60,680 0.01% 1,790,700
2019-12-10 2019-12-06 22.065 20,015 -318 0.00% 441,632
2019-12-09 2019-12-05 22.097 20,333 -2,223 0.00% 449,289
2019-12-06 2019-12-04 21.876 22,556 -954 0.00% 493,440
2019-12-05 2019-12-03 22.380 23,510 -1,270 0.00% 526,150
2019-12-04 2019-12-02 21.656 24,780 -953 0.00% 536,632
2019-12-03 2019-11-29 21.687 25,733 +953 0.00% 558,080
2019-12-02 2019-11-28 21.341 24,780 +6,036 0.00% 528,832
2019-11-29 2019-11-27 21.593 18,744 +635 0.00% 404,738
2019-11-28 2019-11-26 21.561 18,109 +6,672 0.00% 390,456
2019-11-27 2019-11-25 21.247 11,437 +953 0.00% 242,998
2019-11-26 2019-11-22 21.498 10,484 -8,578 0.00% 225,390
2019-11-25 2019-11-21 20.775 19,062 -1,271 0.00% 396,004
2019-11-22 2019-11-20 21.089 20,333 -4,447 0.00% 428,808
2019-11-20 2019-11-18 20.806 24,780 +2,224 0.00% 515,573
2019-11-19 2019-11-15 20.712 22,556 -318 0.00% 467,170
2019-11-18 2019-11-14 20.806 22,874 +6,989 0.00% 475,916
2019-11-15 2019-11-13 21.467 15,885 +12,390 0.00% 341,003
2019-11-14 2019-11-12 21.656 3,495 -317 0.00% 75,687
2019-11-13 2019-11-11 21.876 3,812 -636 0.00% 83,392
2019-11-12 2019-11-08 22.159 4,448 -2,541 0.00% 98,565
2019-11-11 2019-11-07 22.128 6,989 -10,167 0.00% 154,653
2019-11-08 2019-11-06 22.002 17,156 -19,061 0.00% 377,468
2019-11-07 2019-11-05 22.065 36,217 +17,791 0.00% 799,130
2019-11-06 2019-11-04 22.191 18,426 -10,484 0.00% 408,891
2019-11-05 2019-11-01 22.191 28,910 -2,224 0.00% 641,541
2019-11-04 2019-10-31 22.034 31,134 -4,766 0.00% 685,994
2019-11-01 2019-10-30 22.191 35,900 +35,900 0.00% 796,656
2019-10-30 2019-10-28 21.939 0 -953
2019-10-29 2019-10-25 22.317 953 +953 0.00% 21,268
2019-10-25 2019-10-23 23.513 0 -318
2019-10-22 2019-10-18 23.670 318 +318 0.00% 7,527
2019-10-21 2019-10-17 23.639 0 -635
2019-10-18 2019-10-16 23.639 635 +317 0.00% 15,011
2019-10-15 2019-10-11 23.261 318 +318 0.00% 7,397
2019-09-26 2019-09-24 22.915 0 -5,210
2019-09-25 2019-09-23 22.978 5,210 -7,307 0.00% 119,715
2019-09-24 2019-09-20 23.230 12,517 -11,120 0.00% 290,766
2019-09-23 2019-09-19 23.293 23,637 -10,166 0.00% 550,568
2019-09-20 2019-09-18 23.293 33,803 -2,224 0.00% 787,361
2019-09-19 2019-09-17 23.356 36,027 +6,354 0.00% 841,432
2019-09-16 2019-09-12 23.513 29,673 -318 0.00% 697,701
2019-09-13 2019-09-11 23.261 29,991 -1,588 0.00% 697,626
2019-09-12 2019-09-10 22.820 31,579 -3,177 0.00% 720,648
2019-09-11 2019-09-09 22.978 34,756 -2,542 0.00% 798,619
2019-09-10 2019-09-06 22.600 37,298 -2,541 0.00% 842,941
2019-09-09 2019-09-05 22.348 39,839 -1,589 0.00% 890,336
2019-09-06 2019-09-04 22.506 41,428 -1,588 0.00% 932,367
2019-09-05 2019-09-03 22.411 43,016 -953 0.01% 964,045
2019-09-04 2019-09-02 22.254 43,969 -5,401 0.01% 978,483
2019-09-03 2019-08-30 22.128 49,370 +3,495 0.01% 1,092,460
2019-09-02 2019-08-29 22.034 45,875 -6,672 0.01% 1,010,791
2019-08-30 2019-08-28 21.876 52,547 -318 0.01% 1,149,529
2019-08-29 2019-08-27 21.782 52,865 +5,083 0.01% 1,151,493
2019-08-28 2019-08-26 21.876 47,782 +21,604 0.01% 1,045,289
2019-08-27 2019-08-23 22.128 26,178 +3,494 0.00% 579,267
2019-08-26 2019-08-22 22.254 22,684 +7,307 0.00% 504,808
2019-08-23 2019-08-21 22.537 15,377 -55,787 0.00% 346,555
2019-08-22 2019-08-20 22.443 71,164 +635 0.01% 1,597,118
2019-08-21 2019-08-19 22.569 70,529 -635 0.01% 1,591,747
2019-08-20 2019-08-16 22.191 71,164 -318 0.01% 1,579,198
2019-08-19 2019-08-15 22.285 71,482 +8,896 0.01% 1,593,005
2019-08-15 2019-08-13 22.002 62,586 +3,177 0.01% 1,377,024
2019-08-14 2019-08-12 21.908 59,409 +1,270 0.01% 1,301,513
2019-08-13 2019-08-09 22.537 58,139 +2,224 0.01% 1,310,291
2019-08-09 2019-08-07 22.443 55,915 +12,073 0.01% 1,254,888
2019-08-08 2019-08-06 22.758 43,842 +6,989 0.01% 997,736
2019-08-07 2019-08-05 22.663 36,853 +28,275 0.00% 835,204
2019-08-06 2019-08-02 22.097 8,578 +8,578 0.00% 189,544
2019-08-05 2019-08-01 21.813 0 -318
2019-08-02 2019-07-31 22.317 318 +318 0.00% 7,097
2019-07-31 2019-07-29 22.348 0 -60
2019-07-30 2019-07-26 22.537 60 -258 0.00% 1,352
2019-07-25 2019-07-23 22.411 318 -4,447 0.00% 7,127
2019-07-24 2019-07-22 22.537 4,765 -318 0.00% 107,390
2019-07-23 2019-07-19 22.600 5,083 -7,943 0.00% 114,877
2019-07-22 2019-07-18 22.663 13,026 -31,134 0.00% 295,210
2019-07-18 2019-07-16 23.072 44,160 -39,394 0.01% 1,018,873
2019-07-15 2019-07-11 22.600 83,554 -33,358 0.01% 1,888,334
2019-07-12 2019-07-10 22.695 116,912 +1,270 0.01% 2,653,270
2019-07-11 2019-07-09 22.506 115,642 -5,400 0.01% 2,602,608
2019-07-08 2019-07-04 22.569 121,042 -43,843 0.01% 2,731,759
2019-06-27 2019-06-25 22.411 164,885 -15,567 0.02% 3,695,288
2019-06-25 2019-06-21 21.656 180,452 -2,524,419 0.02% 3,907,844
2019-06-24 2019-06-20 21.215 2,704,871 +2,523,148 0.32% 57,384,362
2019-06-21 2019-06-19 21.152 181,723 -10,801 0.02% 3,843,849
2019-06-20 2019-06-18 20.963 192,524 -4,130 0.02% 4,035,954
2019-06-19 2019-06-17 20.743 196,654 -2,860 0.02% 4,079,203
2019-06-18 2019-06-14 20.775 199,514 +1,589 0.02% 4,144,808
2019-06-17 2019-06-13 20.743 197,925 -24,145 0.02% 4,105,567
2019-06-14 2019-06-12 20.995 222,070 -4,130 0.03% 4,662,328
2019-06-13 2019-06-11 20.680 226,200 -318 0.03% 4,677,837
2019-06-12 2019-06-10 20.869 226,518 -20,332 0.03% 4,727,193
2019-06-11 2019-06-06 20.428 246,850 +9,848 0.03% 5,042,721
2019-06-10 2019-06-05 20.239 237,002 +636 0.03% 4,796,783
2019-06-06 2019-06-04 19.767 236,366 -45,431 0.03% 4,672,311
2019-06-05 2019-06-03 19.988 281,797 -4,130 0.03% 5,632,448
2019-06-04 2019-05-31 19.641 285,927 -11,755 0.03% 5,615,997
2019-06-03 2019-05-30 19.641 297,682 -148,047 0.04% 5,846,881
2019-05-31 2019-05-29 19.736 445,729 -11,754 0.05% 8,796,816
2019-05-30 2019-05-28 19.862 457,483 -67,988 0.05% 9,086,391
2019-05-29 2019-05-27 19.767 525,471 +179,499 0.06% 10,387,128
2019-05-28 2019-05-24 19.673 345,972 -35,583 0.04% 6,806,253
2019-05-27 2019-05-23 19.673 381,555 -37,170 0.05% 7,506,271
2019-05-24 2019-05-22 19.736 418,725 +2,859 0.05% 8,263,871
2019-05-23 2019-05-21 19.358 415,866 -17,473 0.05% 8,050,366
2019-05-22 2019-05-20 19.767 433,339 -318 0.05% 8,565,930
2019-05-21 2019-05-17 19.830 433,657 -43,524 0.05% 8,599,516
2019-05-20 2019-05-16 20.397 477,181 -133,433 0.06% 9,732,967
2019-05-17 2019-05-15 20.680 610,614 +20,333 0.07% 12,627,554
2019-05-16 2019-05-14 21.575 590,281 -72,753 0.07% 12,735,554
2019-05-15 2019-05-10 21.705 663,034 +14,397 0.08% 14,390,890
2019-05-14 2019-05-09 21.866 648,637 -310 0.08% 14,183,159
2019-05-10 2019-05-08 21.543 648,947 +16,410 0.08% 13,980,337
2019-05-09 2019-05-07 21.640 632,537 +15,480 0.08% 13,688,104
2019-05-08 2019-05-06 21.608 617,057 +26,008 0.08% 13,333,187
2019-05-07 2019-05-03 21.382 591,049 +11,146 0.07% 12,637,584
2019-05-06 2019-05-02 21.672 579,903 -185,767 0.07% 12,567,834
2019-05-03 2019-04-30 22.674 765,670 +43,345 0.09% 17,360,464
2019-05-02 2019-04-29 22.609 722,325 -92,883 0.09% 16,331,018
2019-04-30 2019-04-26 22.577 815,208 -92,883 0.10% 18,404,676
2019-04-29 2019-04-25 23.255 908,091 -92,884 0.15% 21,117,594
2019-04-26 2019-04-24 22.447 1,000,975 -92,885 0.16% 22,469,355
2019-04-25 2019-04-23 22.189 1,093,860 -173,212 0.18% 24,271,748
2019-04-24 2019-04-18 21.963 1,267,072 -20,435 0.20% 27,828,691
2019-04-23 2019-04-17 19.993 1,287,507 -93,812 0.21% 25,740,846
2019-04-18 2019-04-16 20.057 1,381,319 +35,296 0.22% 27,705,638
2019-04-17 2019-04-15 19.734 1,346,023 +30,651 0.22% 26,562,948
2019-04-16 2019-04-12 19.799 1,315,372 -62,179 0.21% 26,043,038
2019-04-15 2019-04-11 19.767 1,377,551 +43,965 0.22% 27,229,626
2019-04-12 2019-04-10 19.767 1,333,586 +24,150 0.21% 26,360,584
2019-04-11 2019-04-09 19.767 1,309,436 +22,292 0.21% 25,883,218
2019-04-10 2019-04-08 19.605 1,287,144 -1,548 0.21% 25,234,715
2019-04-09 2019-04-04 19.767 1,288,692 +929 0.21% 25,473,178
2019-04-08 2019-04-03 20.122 1,287,763 -20,125 0.21% 25,912,336
2019-04-04 2019-04-02 20.187 1,307,888 -78,064 0.21% 26,401,776
2019-04-03 2019-04-01 19.831 1,385,952 +9,598 0.22% 27,485,215
2019-04-02 2019-03-29 20.187 1,376,354 -3,096 0.22% 27,783,870
2019-04-01 2019-03-28 20.413 1,379,450 -2,167 0.22% 28,158,247
2019-03-29 2019-03-27 20.251 1,381,617 +6,192 0.22% 27,979,360
2019-03-28 2019-03-26 20.316 1,375,425 +18,887 0.22% 27,942,814
2019-03-27 2019-03-25 20.122 1,356,538 +619 0.22% 27,296,225
2019-03-26 2019-03-22 20.510 1,355,919 -62,232 0.22% 27,809,299
2019-03-25 2019-03-21 20.025 1,418,151 +48,609 0.23% 28,398,588
2019-03-22 2019-03-20 20.187 1,369,542 -52,534 0.22% 27,646,359
2019-03-21 2019-03-19 20.348 1,422,076 +47,680 0.23% 28,936,495
2019-03-20 2019-03-18 20.348 1,374,396 -75,971 0.22% 27,966,300
2019-03-19 2019-03-15 20.348 1,450,367 +72,759 0.23% 29,512,163
2019-03-18 2019-03-14 20.445 1,377,608 -70,865 0.22% 28,165,142
2019-03-15 2019-03-13 20.283 1,448,473 +69,353 0.23% 29,380,056
2019-03-14 2019-03-12 20.671 1,379,120 -78,458 0.22% 28,507,859
2019-03-13 2019-03-11 20.445 1,457,578 +47,989 0.23% 29,800,125
2019-03-12 2019-03-08 20.413 1,409,589 +48,300 0.23% 28,773,464
2019-03-11 2019-03-07 20.187 1,361,289 -124,128 0.22% 27,479,759
2019-03-08 2019-03-06 20.057 1,485,417 +47,061 0.24% 29,793,571
2019-03-07 2019-03-05 19.605 1,438,356 +49,538 0.23% 28,199,256
2019-03-06 2019-03-04 19.476 1,388,818 +30,961 0.22% 27,048,627
2019-03-05 2019-03-01 19.993 1,357,857 -62,263 0.22% 27,147,339
2019-03-04 2019-02-28 19.734 1,420,120 +64,400 0.23% 28,025,207
2019-03-01 2019-02-27 19.573 1,355,720 -41,176 0.22% 26,535,373
2019-02-28 2019-02-26 19.637 1,396,896 -121,082 0.22% 27,431,542
2019-02-27 2019-02-25 19.637 1,517,978 +68,115 0.24% 29,809,290
2019-02-26 2019-02-22 19.864 1,449,863 +90,716 0.23% 28,799,481
2019-02-25 2019-02-21 19.799 1,359,147 -63,351 0.22% 26,909,739
2019-02-22 2019-02-20 19.864 1,422,498 +47,371 0.23% 28,255,914
2019-02-21 2019-02-19 20.025 1,375,127 -63,107 0.22% 27,537,028
2019-02-20 2019-02-18 20.187 1,438,234 +66,876 0.23% 29,033,015
2019-02-19 2019-02-15 20.219 1,371,358 -26,670 0.22% 27,727,311
2019-02-18 2019-02-14 19.960 1,398,028 -82,265 0.22% 27,905,314
2019-02-15 2019-02-13 19.573 1,480,293 +84,834 0.24% 28,973,628
2019-02-14 2019-02-12 19.444 1,395,459 -114,404 0.22% 27,132,896
2019-02-13 2019-02-11 19.444 1,509,863 +73,378 0.24% 29,357,334
2019-02-12 2019-02-08 19.282 1,436,485 +40,250 0.23% 27,698,612
2019-02-11 2019-02-04 19.250 1,396,235 -124,009 0.22% 26,877,406
2019-02-08 2019-01-31 19.541 1,520,244 +60,993 0.24% 29,706,484
2019-02-01 2019-01-30 19.508 1,459,251 +61,303 0.23% 28,467,512
2019-01-31 2019-01-29 19.347 1,397,948 -771,111 0.22% 27,045,836
2019-01-30 2019-01-28 19.379 2,169,059 +687,338 0.35% 42,034,433
2019-01-29 2019-01-25 19.379 1,481,721 +41,798 0.24% 28,714,434
2019-01-28 2019-01-24 19.702 1,439,923 +39,321 0.23% 28,369,500
2019-01-25 2019-01-23 19.347 1,400,602 +60,374 0.22% 27,097,183
2019-01-24 2019-01-22 19.379 1,340,228 -150,766 0.22% 25,972,426
2019-01-23 2019-01-21 19.411 1,490,994 +71,830 0.24% 28,942,293
2019-01-22 2019-01-18 19.541 1,419,164 +25,078 0.23% 27,731,320
2019-01-21 2019-01-17 19.218 1,394,086 -148,230 0.22% 26,791,011
2019-01-18 2019-01-16 19.411 1,542,316 +134,681 0.25% 29,938,526
2019-01-17 2019-01-15 18.895 1,407,635 -216,669 0.23% 26,596,745
2019-01-16 2019-01-14 18.701 1,624,304 +47,371 0.26% 30,375,851
2019-01-15 2019-01-11 18.410 1,576,933 +36,224 0.25% 29,031,580
2019-01-14 2019-01-10 18.733 1,540,709 +28,794 0.25% 28,862,317
2019-01-11 2019-01-09 19.024 1,511,915 +21,673 0.24% 28,762,408
2019-01-10 2019-01-08 19.573 1,490,242 -15,171 0.24% 29,168,359
2019-01-09 2019-01-07 19.702 1,505,413 +17,338 0.24% 29,659,790
2019-01-08 2019-01-04 19.411 1,488,075 -178,348 0.24% 28,885,632
2019-01-07 2019-01-03 19.444 1,666,423 -4,644 0.27% 32,401,440
2019-01-04 2019-01-02 19.315 1,671,067 +14,861 0.27% 32,275,845
2019-01-03 2018-12-31 19.185 1,656,206 +30,032 0.27% 31,774,840
2019-01-02 2018-12-27 19.250 1,626,174 +9,289 0.26% 31,303,713
2018-12-28 2018-12-24 19.185 1,616,885 +35,915 0.26% 31,020,454
2018-12-27 2018-12-20 19.056 1,580,970 +25,078 0.25% 30,127,161
2018-12-21 2018-12-19 18.895 1,555,892 +11,765 0.25% 29,398,007
2018-12-20 2018-12-18 18.669 1,544,127 +12,694 0.25% 28,826,601
2018-12-19 2018-12-17 19.876 1,531,433 +69,044 0.25% 30,438,778
2018-12-18 2018-12-14 20.207 1,462,389 +38,069 0.23% 29,550,900
2018-12-17 2018-12-13 20.207 1,424,320 +16,603 0.23% 28,781,629
2018-12-14 2018-12-12 20.307 1,407,717 +2,717 0.23% 28,586,026
2018-12-13 2018-12-11 20.605 1,405,000 -906 0.23% 28,949,740
2018-12-12 2018-12-10 20.207 1,405,906 +14,792 0.23% 28,409,532
2018-12-11 2018-12-07 20.274 1,391,114 +13,282 0.23% 28,202,792
2018-12-10 2018-12-06 20.108 1,377,832 +20,226 0.23% 27,705,304
2018-12-07 2018-12-05 20.042 1,357,606 +29,583 0.22% 27,208,656
2018-12-06 2018-12-04 19.677 1,328,023 +22,338 0.22% 26,131,841
2018-12-05 2018-12-03 20.174 1,305,685 +14,490 0.22% 26,341,085
2018-12-04 2018-11-30 20.174 1,291,195 +20,226 0.21% 26,048,762
2018-12-03 2018-11-29 20.042 1,270,969 +22,338 0.21% 25,472,308
2018-11-30 2018-11-28 19.744 1,248,631 +21,433 0.21% 24,652,350
2018-11-29 2018-11-27 19.644 1,227,198 +12,377 0.20% 24,107,229
2018-11-28 2018-11-26 19.545 1,214,821 +11,471 0.20% 23,743,365
2018-11-27 2018-11-23 19.313 1,203,350 +23,244 0.20% 23,240,126
2018-11-26 2018-11-22 19.048 1,180,106 +24,753 0.19% 22,478,474
2018-11-23 2018-11-21 18.783 1,155,353 +22,943 0.19% 21,700,798
2018-11-22 2018-11-20 18.518 1,132,410 -3,019 0.19% 20,969,760
2018-11-21 2018-11-19 18.617 1,135,429 -154,438 0.19% 21,138,504
2018-11-20 2018-11-16 18.783 1,289,867 +19,924 0.21% 24,227,352
2018-11-19 2018-11-15 18.915 1,269,943 +53,129 0.21% 24,021,399
2018-11-16 2018-11-14 18.253 1,216,814 -33,507 0.20% 22,210,266
2018-11-15 2018-11-13 18.319 1,250,321 +42,262 0.21% 22,904,700
2018-11-14 2018-11-12 18.385 1,208,059 +20,829 0.20% 22,210,538
2018-11-13 2018-11-09 18.551 1,187,230 -1,510 0.20% 22,024,236
2018-11-12 2018-11-08 18.948 1,188,740 +4,830 0.20% 22,524,796
2018-11-09 2018-11-07 19.147 1,183,910 +11,471 0.19% 22,668,589
2018-11-08 2018-11-06 19.313 1,172,439 +126,394 0.19% 22,643,146
2018-11-07 2018-11-05 19.379 1,046,045 +630,308 0.17% 20,271,421
2018-11-06 2018-11-02 19.545 415,737 +12,074 0.07% 8,125,473
2018-11-05 2018-11-01 19.942 403,663 -4,528 0.07% 8,049,954
2018-11-02 2018-10-31 19.478 408,191 -3,320 0.07% 7,950,944
2018-11-01 2018-10-30 18.948 411,511 +21,735 0.07% 7,797,501
2018-10-31 2018-10-29 19.545 389,776 +52,284 0.06% 7,618,072
2018-10-30 2018-10-26 19.545 337,492 +261,119 0.06% 6,596,195
2018-10-29 2018-10-25 20.439 76,373 +8,150 0.01% 1,561,000
2018-10-26 2018-10-24 20.539 68,223 -2,415 0.01% 1,401,201
2018-10-25 2018-10-23 20.737 70,638 -906 0.01% 1,464,842
2018-10-24 2018-10-22 20.638 71,544 +1,812 0.01% 1,476,520
2018-10-23 2018-10-19 20.969 69,732 -6,641 0.01% 1,462,224
2018-10-22 2018-10-18 21.002 76,373 -28,678 0.01% 1,604,010
2018-10-19 2018-10-16 20.439 105,051 +7,547 0.02% 2,147,155
2018-10-18 2018-10-15 20.505 97,504 +25,960 0.02% 1,999,360
2018-10-16 2018-10-12 20.969 71,544 +1,208 0.01% 1,500,220
2018-10-15 2018-10-11 20.837 70,336 -74,864 0.01% 1,465,569
2018-10-12 2018-10-10 21.069 145,200 +9,962 0.02% 3,059,156
2018-10-11 2018-10-09 20.704 135,238 +35,319 0.02% 2,799,992
2018-10-10 2018-10-08 20.704 99,919 +8,754 0.02% 2,068,741
2018-10-08 2018-10-04 21.102 91,165 -66,714 0.02% 1,923,736
2018-10-05 2018-10-03 21.698 157,879 +67,619 0.03% 3,425,655
2018-10-04 2018-10-02 22.029 90,260 -15,136 0.01% 1,988,360
2018-10-03 2018-09-28 22.228 105,396 -22,037 0.02% 2,342,743
2018-10-02 2018-09-27 22.195 127,433 -103,843 0.02% 2,828,360
2018-09-28 2018-09-26 21.830 231,276 -3,321 0.04% 5,048,867
2018-09-27 2018-09-24 21.400 234,597 +1,509 0.04% 5,020,338
2018-09-26 2018-09-21 21.897 233,088 +302 0.04% 5,103,867
2018-09-24 2018-09-20 21.632 232,786 -6,641 0.04% 5,035,563
2018-09-21 2018-09-19 21.367 239,427 -42,564 0.04% 5,115,767
2018-09-20 2018-09-18 21.300 281,991 +3,321 0.05% 6,006,537
2018-09-19 2018-09-17 20.472 278,670 +32,602 0.05% 5,705,013
2018-09-18 2018-09-14 20.505 246,068 +6,943 0.04% 5,045,727
2018-09-17 2018-09-13 20.207 239,125 -9,962 0.04% 4,832,065
2018-09-14 2018-09-12 19.810 249,087 +302 0.04% 4,934,353
2018-09-13 2018-09-11 19.512 248,785 -13,584 0.04% 4,854,198
2018-09-12 2018-09-10 19.710 262,369 -13,886 0.04% 5,171,392
2018-09-07 2018-09-05 19.412 276,255 -604 0.05% 5,362,727
2018-09-06 2018-09-04 19.578 276,859 -6,037 0.05% 5,420,310
2018-09-05 2018-09-03 19.545 282,896 +603 0.05% 5,529,130
2018-09-03 2018-08-30 19.346 282,293 +5,434 0.05% 5,461,236
2018-08-31 2018-08-29 19.412 276,859 +1,208 0.05% 5,374,452
2018-08-30 2018-08-28 19.114 275,651 -302 0.05% 5,268,820
2018-08-29 2018-08-27 19.478 275,953 +1,207 0.05% 5,375,148
2018-08-28 2018-08-24 19.412 274,746 +20,829 0.05% 5,333,434
2018-08-24 2018-08-22 19.942 253,917 +2,717 0.04% 5,063,680
2018-08-23 2018-08-21 19.876 251,200 +2,113 0.04% 4,992,854
2018-08-22 2018-08-20 20.274 249,087 -1,204 0.04% 5,049,873
2018-08-21 2018-08-17 20.141 250,291 -25,357 0.04% 5,041,117
2018-08-20 2018-08-16 20.075 275,648 -21,433 0.05% 5,533,570
2018-08-17 2018-08-15 20.274 297,081 -53,130 0.05% 6,022,881
2018-08-16 2018-08-14 20.274 350,211 -444,043 0.06% 7,100,013
2018-08-15 2018-08-13 19.942 794,254 -17,810 0.13% 15,839,223
2018-08-14 2018-08-10 20.439 812,064 -46,489 0.13% 16,597,909
2018-08-13 2018-08-09 20.207 858,553 +129,201 0.14% 17,349,018
2018-08-10 2018-08-08 20.141 729,352 -60,978 0.12% 14,689,896
2018-08-08 2018-08-06 20.472 790,330 -4,830 0.13% 16,179,865
2018-08-07 2018-08-03 20.207 795,160 -11,773 0.13% 16,068,018
2018-08-06 2018-08-02 20.207 806,933 -18,414 0.13% 16,305,919
2018-08-03 2018-08-01 20.439 825,347 -6,943 0.14% 16,869,402
2018-08-02 2018-07-31 20.141 832,290 -19,320 0.14% 16,763,173
2018-08-01 2018-07-30 20.141 851,610 +21,735 0.14% 17,152,297
2018-07-31 2018-07-27 20.638 829,875 +10,566 0.14% 17,126,897
2018-07-30 2018-07-26 21.135 819,309 -23,244 0.13% 17,315,952
2018-07-27 2018-07-25 20.539 842,553 -21,433 0.14% 17,304,812
2018-07-26 2018-07-24 20.539 863,986 +20,527 0.14% 17,745,014
2018-07-25 2018-07-23 21.367 843,459 +89,656 0.14% 18,021,945
2018-07-24 2018-07-20 20.042 753,803 -5,434 0.12% 15,107,451
2018-07-23 2018-07-19 19.876 759,237 +18,112 0.13% 15,090,602
2018-07-20 2018-07-18 20.042 741,125 +6,943 0.12% 14,853,363
2018-07-19 2018-07-17 19.545 734,182 +14,188 0.12% 14,349,399
2018-07-18 2018-07-16 19.777 719,994 +11,472 0.12% 14,239,055
2018-07-17 2018-07-13 19.280 708,522 +1,509 0.12% 13,660,113
2018-07-16 2018-07-12 19.114 707,013 +14,490 0.12% 13,513,915
2018-07-13 2018-07-11 18.849 692,523 +6,641 0.11% 13,053,423
2018-07-12 2018-07-10 18.816 685,882 -1,509 0.11% 12,905,526
2018-07-11 2018-07-09 19.015 687,391 -11,773 0.11% 13,070,545
2018-07-10 2018-07-06 18.584 699,164 -167,539 0.12% 12,993,312
2018-07-09 2018-07-05 18.584 866,703 -7,547 0.14% 16,106,869
2018-07-06 2018-07-04 19.213 874,250 +7,849 0.14% 16,797,382
2018-07-05 2018-07-03 19.114 866,401 +48,601 0.14% 16,560,472
2018-07-04 2018-06-29 20.009 817,800 +2,717 0.13% 16,362,965
2018-07-03 2018-06-28 19.843 815,083 -2,717 0.13% 16,173,597
2018-06-29 2018-06-27 20.605 817,800 +27,772 0.13% 16,850,603
2018-06-28 2018-06-26 20.075 790,028 +12,679 0.13% 15,859,631
2018-06-27 2018-06-25 19.710 777,349 -61,582 0.13% 15,321,842
2018-06-26 2018-06-22 18.849 838,931 +118,150 0.14% 15,813,080
2018-06-25 2018-06-21 18.783 720,781 -5,434 0.12% 13,538,307
2018-06-22 2018-06-20 19.710 726,215 +16,000 0.12% 14,313,971
2018-06-21 2018-06-19 17.922 710,215 +2,113 0.12% 12,728,144
2018-06-20 2018-06-15 18.452 708,102 -3,452 0.12% 13,065,588
2018-06-19 2018-06-14 18.518 711,554 -14,490 0.12% 13,176,426
2018-06-15 2018-06-13 18.650 726,044 -7,245 0.12% 13,540,955
2018-06-14 2018-06-12 18.882 733,289 +2,113 0.12% 13,846,117
2018-06-13 2018-06-11 18.948 731,176 -2,415 0.12% 13,854,661
2018-06-12 2018-06-08 18.948 733,591 +6,641 0.12% 13,900,422
2018-06-11 2018-06-07 18.882 726,950 +15,697 0.12% 13,726,422
2018-06-08 2018-06-06 18.882 711,253 +34,716 0.12% 13,430,028
2018-06-07 2018-06-05 18.816 676,537 +32,300 0.11% 12,729,691
2018-06-06 2018-06-04 18.352 644,237 -205,151 0.11% 11,823,155
2018-06-05 2018-06-01 18.054 849,388 -604 0.14% 15,334,887
2018-06-04 2018-05-31 17.955 849,992 +12,679 0.14% 15,261,319
2018-06-01 2018-05-30 17.259 837,313 +20,225 0.14% 14,451,187
2018-05-31 2018-05-29 17.458 817,088 +3,019 0.13% 14,264,528
2018-05-30 2018-05-28 17.458 814,069 +9,660 0.13% 14,211,823
2018-05-29 2018-05-25 17.690 804,409 +7,547 0.13% 14,229,713
2018-05-28 2018-05-24 17.822 796,862 +9,358 0.13% 14,201,799
2018-05-25 2018-05-23 18.187 787,504 +29,583 0.13% 14,321,980
2018-05-24 2018-05-21 18.021 757,921 +8,755 0.12% 13,658,431
2018-05-23 2018-05-18 17.524 749,166 +19,017 0.12% 13,128,397
2018-05-21 2018-05-17 18.054 730,149 +37,433 0.12% 13,182,141
2018-05-18 2018-05-16 17.922 692,716 +40,752 0.11% 12,414,535
2018-05-17 2018-05-15 17.888 651,964 +67,016 0.11% 11,662,599
2018-05-16 2018-05-14 17.888 584,948 +8,150 0.10% 10,463,789
2018-05-15 2018-05-11 17.988 576,798 +6,038 0.09% 10,375,321
2018-05-14 2018-05-10 18.087 570,760 +72,449 0.09% 10,323,433
2018-05-11 2018-05-09 18.021 498,311 -14,188 0.08% 8,980,021
2018-05-10 2018-05-08 17.988 512,499 +1,509 0.08% 9,218,724
2018-05-09 2018-05-07 17.690 510,990 +906 0.08% 9,039,234
2018-05-08 2018-05-04 18.021 510,084 -237,380 0.08% 9,192,181
2018-05-07 2018-05-03 18.253 747,464 +2,717 0.12% 13,643,313
2018-05-04 2018-05-02 18.859 744,747 +20,829 0.12% 14,045,476
2018-05-03 2018-04-30 18.656 723,918 +19,580 0.12% 13,505,323
2018-05-02 2018-04-27 18.656 704,338 -7,666 0.12% 13,140,041
2018-04-30 2018-04-26 18.656 712,004 -122,052 0.12% 13,283,057
2018-04-27 2018-04-25 18.486 834,056 +22,405 0.14% 15,418,589
2018-04-26 2018-04-24 18.452 811,651 +2,654 0.14% 14,976,873
2018-04-25 2018-04-23 19.300 808,997 +20,932 0.14% 15,613,925
2018-04-24 2018-04-20 17.910 788,065 +427,184 0.13% 14,113,960
2018-04-23 2018-04-19 17.028 360,881 -106,428 0.06% 6,144,983
2018-04-20 2018-04-18 16.502 467,309 +31,545 0.08% 7,711,519
2018-04-19 2018-04-17 16.824 435,764 -5,306 0.07% 7,331,384
2018-04-18 2018-04-16 16.689 441,070 +14,151 0.07% 7,360,809
2018-04-17 2018-04-13 16.841 426,919 +589 0.07% 7,189,814
2018-04-16 2018-04-12 16.756 426,330 +6,192 0.07% 7,143,742
2018-04-12 2018-04-10 16.621 420,138 -4,010 0.07% 6,982,983
2018-04-11 2018-04-09 16.400 424,148 -3,538 0.07% 6,956,116
2018-04-10 2018-04-06 16.689 427,686 -19,752 0.07% 7,137,450
2018-04-09 2018-04-04 16.281 447,438 -6,191 0.08% 7,284,958
2018-04-06 2018-04-03 16.112 453,629 -2,064 0.08% 7,308,821
2018-04-04 2018-03-29 15.705 455,693 -2,653 0.08% 7,156,592
2018-04-03 2018-03-28 15.518 458,346 -7,960 0.08% 7,112,749
2018-03-29 2018-03-27 15.739 466,306 -6,486 0.08% 7,339,085
2018-03-28 2018-03-26 15.332 472,792 -89,741 0.08% 7,248,723
2018-03-27 2018-03-23 15.366 562,533 -7,960 0.09% 8,643,689
2018-03-26 2018-03-22 15.450 570,493 -9,139 0.10% 8,814,377
2018-03-23 2018-03-21 15.349 579,632 +5,011 0.10% 8,896,596
2018-03-22 2018-03-20 15.400 574,621 -16,214 0.10% 8,848,920
2018-03-21 2018-03-19 15.433 590,835 +20,637 0.10% 9,118,650
2018-03-20 2018-03-16 15.433 570,198 -10,614 0.10% 8,800,149
2018-03-19 2018-03-15 15.349 580,812 +2,064 0.10% 8,914,707
2018-03-16 2018-03-14 15.281 578,748 +6,191 0.10% 8,843,766
2018-03-15 2018-03-13 15.484 572,557 +126,180 0.10% 8,865,688
2018-03-14 2018-03-12 15.501 446,377 +5,307 0.08% 6,919,440
2018-03-13 2018-03-09 15.739 441,070 -7,665 0.07% 6,941,901
2018-03-12 2018-03-08 15.637 448,735 +3,537 0.08% 7,016,876
2018-03-09 2018-03-07 15.637 445,198 +10,024 0.08% 6,961,568
2018-03-08 2018-03-06 15.637 435,174 -142,984 0.07% 6,804,822
2018-03-07 2018-03-05 15.433 578,158 -4,128 0.10% 8,922,999
2018-03-06 2018-03-02 15.264 582,286 +2,654 0.10% 8,887,954
2018-03-05 2018-03-01 15.196 579,632 +589 0.10% 8,808,121
2018-03-02 2018-02-28 15.179 579,043 -4,717 0.10% 8,789,350
2018-03-01 2018-02-27 14.908 583,760 +31,840 0.10% 8,702,542
2018-02-28 2018-02-26 15.094 551,920 -2,064 0.09% 8,330,845
2018-02-27 2018-02-23 15.518 553,984 +5,307 0.09% 8,596,887
2018-02-26 2018-02-22 15.349 548,677 +295 0.09% 8,421,477
2018-02-23 2018-02-21 15.569 548,382 +4,717 0.09% 8,537,855
2018-02-22 2018-02-20 15.349 543,665 +4,422 0.09% 8,344,549
2018-02-21 2018-02-15 15.230 539,243 +26,533 0.09% 8,212,659
2018-02-20 2018-02-13 15.162 512,710 +6,781 0.09% 7,773,780
2018-02-14 2018-02-12 15.179 505,929 +4,717 0.09% 7,679,546
2018-02-13 2018-02-09 15.349 501,212 +6,781 0.08% 7,692,951
2018-02-12 2018-02-08 15.501 494,431 -4,423 0.08% 7,664,341
2018-02-09 2018-02-07 15.569 498,854 +1,474 0.08% 7,766,745
2018-02-08 2018-02-06 15.433 497,380 +77,536 0.08% 7,676,312
2018-02-07 2018-02-05 16.044 419,844 +6,781 0.07% 6,735,999
2018-02-06 2018-02-02 16.570 413,063 -295 0.07% 6,844,375
2018-02-05 2018-02-01 16.604 413,358 -7,370 0.07% 6,863,284
2018-02-02 2018-01-31 16.689 420,728 -1,474 0.07% 7,021,331
2018-02-01 2018-01-30 16.553 422,202 -28,302 0.07% 6,988,646
2018-01-30 2018-01-26 16.621 450,504 +884 0.08% 7,487,686
2018-01-26 2018-01-24 16.689 449,620 +12,382 0.08% 7,503,496
2018-01-25 2018-01-23 16.689 437,238 +33,314 0.07% 7,296,858
2018-01-24 2018-01-22 16.705 403,924 +590 0.07% 6,747,747
2018-01-23 2018-01-19 16.621 403,334 -295 0.07% 6,703,689
2018-01-19 2018-01-17 16.570 403,629 -590 0.07% 6,688,055
2018-01-18 2018-01-16 16.621 404,219 -589 0.07% 6,718,398
2018-01-17 2018-01-15 16.587 404,808 -885 0.07% 6,714,457
2018-01-16 2018-01-12 16.705 405,693 -1,179 0.07% 6,777,299
2018-01-15 2018-01-11 16.705 406,872 +6,191 0.07% 6,796,995
2018-01-12 2018-01-10 16.705 400,681 -3,538 0.07% 6,693,571
2018-01-11 2018-01-09 16.773 404,219 +14,741 0.07% 6,780,098
2018-01-10 2018-01-08 16.570 389,478 +1,179 0.07% 6,453,576
2018-01-08 2018-01-04 16.892 388,299 -1,461 0.07% 6,559,165
2018-01-05 2018-01-03 16.994 389,760 -19,752 0.07% 6,623,506
2018-01-04 2018-01-02 17.028 409,512 +884 0.07% 6,973,058
2018-01-03 2017-12-29 16.756 408,628 -17,099 0.07% 6,847,121
2018-01-02 2017-12-28 17.197 425,727 -25,059 0.07% 7,321,365
2017-12-29 2017-12-27 17.299 450,786 -1,769 0.08% 7,798,185
2017-12-27 2017-12-21 17.469 452,555 -287,686 0.08% 7,905,540
2017-12-22 2017-12-20 17.401 740,241 -570,499 0.12% 12,880,817
2017-12-21 2017-12-19 17.503 1,310,740 +20,932 0.22% 22,941,361
2017-12-20 2017-12-18 17.969 1,289,808 +13,856 0.22% 23,177,045
2017-12-19 2017-12-15 17.969 1,275,952 +15,643 0.22% 22,928,061
2017-12-18 2017-12-14 17.865 1,260,309 +29,980 0.22% 22,515,806
2017-12-14 2017-12-12 18.073 1,230,329 +20,756 0.21% 22,236,284
2017-12-13 2017-12-11 17.692 1,209,573 -9,802 0.21% 21,399,592
2017-12-12 2017-12-08 17.345 1,219,375 -2,017 0.21% 21,150,007
2017-12-11 2017-12-07 17.172 1,221,392 -865 0.21% 20,973,142
2017-12-07 2017-12-05 17.102 1,222,257 +720,266 0.21% 20,903,196
2017-12-06 2017-12-04 16.877 501,991 +258,288 0.09% 8,471,923
2017-12-05 2017-12-01 16.564 243,703 -11,530 0.04% 4,036,802
2017-12-04 2017-11-30 16.322 255,233 -583 0.04% 4,165,812
2017-12-01 2017-11-29 16.131 255,816 +11,531 0.04% 4,126,519
2017-11-30 2017-11-28 16.391 244,285 +20,755 0.04% 4,004,072
2017-11-29 2017-11-27 16.270 223,530 +10,378 0.04% 3,636,737
2017-11-28 2017-11-24 16.391 213,152 -6,630 0.04% 3,493,771
2017-11-27 2017-11-23 16.478 219,782 +23,926 0.04% 3,621,504
2017-11-24 2017-11-22 16.443 195,856 +40,934 0.03% 3,220,464
2017-11-23 2017-11-21 16.686 154,922 -83,252 0.03% 2,585,005
2017-11-22 2017-11-20 16.807 238,174 +113,290 0.04% 4,003,053
2017-11-21 2017-11-17 16.825 124,884 -137,792 0.02% 2,101,124
2017-11-20 2017-11-16 16.998 262,676 +62,842 0.05% 4,464,982
2017-11-17 2017-11-15 17.137 199,834 -30,268 0.03% 3,424,519
2017-11-16 2017-11-14 17.172 230,102 +52,177 0.04% 3,951,198
2017-11-15 2017-11-13 17.050 177,925 +121,360 0.03% 3,033,638
2017-11-14 2017-11-10 16.773 56,565 +1,154 0.01% 948,741
2017-11-13 2017-11-09 16.842 55,411 -865 0.01% 933,229
2017-11-10 2017-11-08 17.119 56,276 -7,788 0.01% 963,415
2017-11-09 2017-11-07 16.599 64,064 -2,882 0.01% 1,063,406
2017-11-08 2017-11-06 16.478 66,946 -176,882 0.01% 1,103,117
2017-11-07 2017-11-03 15.472 243,828 -148,886 0.04% 3,772,434
2017-11-06 2017-11-02 13.824 392,714 -9,225 0.07% 5,428,851
2017-11-03 2017-11-01 13.841 401,939 -3,171 0.07% 5,563,349
2017-11-02 2017-10-31 13.737 405,110 -1,441 0.07% 5,565,080
2017-11-01 2017-10-30 13.755 406,551 -865 0.07% 5,591,927
2017-10-30 2017-10-26 14.032 407,416 +577 0.07% 5,716,890
2017-10-27 2017-10-25 13.564 406,839 +576 0.07% 5,518,265
2017-10-26 2017-10-24 13.546 406,263 +8,648 0.07% 5,503,406
2017-10-25 2017-10-23 13.650 397,615 -5,189 0.07% 5,427,636
2017-10-24 2017-10-20 13.755 402,804 -4,035 0.07% 5,540,388
2017-10-23 2017-10-19 13.876 406,839 -4,036 0.07% 5,645,284
2017-10-20 2017-10-18 13.911 410,875 +288 0.07% 5,715,541
2017-10-19 2017-10-17 13.911 410,587 -288 0.07% 5,711,534
2017-10-18 2017-10-16 14.015 410,875 +8,360 0.07% 5,758,300
2017-10-17 2017-10-13 14.188 402,515 +32,862 0.07% 5,710,953
2017-10-16 2017-10-12 14.032 369,653 +10,378 0.06% 5,186,997
2017-10-13 2017-10-11 14.049 359,275 +3,747 0.06% 5,047,604
2017-10-12 2017-10-10 14.310 355,528 +2,883 0.06% 5,087,460
2017-10-11 2017-10-09 14.049 352,645 +16,431 0.06% 4,954,456
2017-10-10 2017-10-06 13.980 336,214 +7,495 0.06% 4,700,284
2017-10-09 2017-10-04 14.015 328,719 +7,495 0.06% 4,606,907
2017-10-06 2017-10-03 14.188 321,224 +5,766 0.06% 4,557,582
2017-10-04 2017-09-29 14.153 315,458 +25,079 0.05% 4,464,830
2017-10-03 2017-09-28 14.240 290,379 +4,036 0.05% 4,135,058
2017-09-29 2017-09-27 14.535 286,343 -23,062 0.05% 4,162,017
2017-09-28 2017-09-26 14.032 309,405 -415,078 0.05% 4,341,593
2017-09-27 2017-09-25 14.049 724,483 -1,441 0.12% 10,178,563
2017-09-26 2017-09-22 13.980 725,924 -293,681 0.13% 10,148,443
2017-09-25 2017-09-21 13.928 1,019,605 -576 0.18% 14,201,059
2017-09-22 2017-09-20 14.206 1,020,181 -84,751 0.18% 14,492,202
2017-09-21 2017-09-19 13.963 1,104,932 -57,077 0.19% 15,427,824
2017-09-20 2017-09-18 13.494 1,162,009 -77,544 0.20% 15,680,587
2017-09-19 2017-09-15 13.494 1,239,553 -46,700 0.21% 16,726,995
2017-09-18 2017-09-14 13.234 1,286,253 -113,030 0.22% 17,022,533
2017-09-15 2017-09-13 13.304 1,399,283 -9,801 0.24% 18,615,476
2017-09-14 2017-09-12 12.922 1,409,084 +75,238 0.24% 18,208,174
2017-09-13 2017-09-11 12.957 1,333,846 +10,089 0.23% 17,282,220
2017-09-12 2017-09-08 12.922 1,323,757 +1,079,680 0.23% 17,105,579
2017-09-11 2017-09-07 13.078 244,077 -191,554 0.04% 3,192,063
2017-09-08 2017-09-06 13.252 435,631 +30,845 0.08% 5,772,785
2017-09-07 2017-09-05 13.234 404,786 +576 0.07% 5,357,020
2017-09-06 2017-09-04 13.286 404,210 +4,036 0.07% 5,370,430
2017-09-05 2017-09-01 13.009 400,174 +40,069 0.07% 5,205,751
2017-09-04 2017-08-31 13.009 360,105 +64,861 0.06% 4,684,504
2017-09-01 2017-08-30 13.147 295,244 +47,564 0.05% 3,881,714
2017-08-31 2017-08-29 13.130 247,680 -2,883 0.04% 3,252,071
2017-08-30 2017-08-28 13.217 250,563 -5,765 0.04% 3,311,655
2017-08-29 2017-08-25 13.217 256,328 +2,018 0.04% 3,387,851
2017-08-28 2017-08-24 13.200 254,310 -25,368 0.04% 3,356,768
2017-08-25 2017-08-22 13.252 279,678 -24,503 0.05% 3,706,166
2017-08-24 2017-08-21 13.408 304,181 +2,018 0.05% 4,078,353
2017-08-22 2017-08-18 13.304 302,163 -16,143 0.05% 4,019,850
2017-08-21 2017-08-17 13.286 318,306 +2,018 0.05% 4,229,089
2017-08-18 2017-08-16 13.494 316,288 -5,765 0.05% 4,268,109
2017-08-17 2017-08-15 13.373 322,053 +10,377 0.06% 4,306,803
2017-08-16 2017-08-14 13.373 311,676 -864 0.05% 4,168,031
2017-08-15 2017-08-11 13.286 312,540 +1,153 0.05% 4,152,481
2017-08-14 2017-08-10 13.460 311,387 +5,765 0.05% 4,191,172
2017-08-11 2017-08-09 13.390 305,622 +3,171 0.05% 4,092,372
2017-08-10 2017-08-08 13.425 302,451 -577 0.05% 4,060,404
2017-08-09 2017-08-07 13.338 303,028 +2,595 0.05% 4,041,870
2017-08-08 2017-08-04 13.269 300,433 +6,342 0.05% 3,986,413
2017-08-07 2017-08-03 13.338 294,091 +3,459 0.05% 3,922,666
2017-08-04 2017-08-02 13.390 290,632 +4,324 0.05% 3,891,652
2017-08-03 2017-08-01 13.356 286,308 +4,036 0.05% 3,823,820
2017-08-02 2017-07-31 13.390 282,272 +53,618 0.05% 3,779,709
2017-08-01 2017-07-28 13.165 228,654 +26,809 0.04% 3,010,189
2017-07-31 2017-07-27 13.338 201,845 +4,035 0.03% 2,692,264
2017-07-28 2017-07-26 13.373 197,810 -19,890 0.03% 2,645,306
2017-07-27 2017-07-25 13.425 217,700 +16,719 0.04% 2,922,622
2017-07-26 2017-07-24 13.616 200,981 +13,261 0.03% 2,736,515
2017-07-25 2017-07-21 13.928 187,720 -289 0.03% 2,614,564
2017-07-24 2017-07-20 13.789 188,009 -7,783 0.03% 2,592,501
2017-07-21 2017-07-19 13.807 195,792 +8,072 0.03% 2,703,219
2017-07-20 2017-07-18 13.703 187,720 -19,718 0.03% 2,572,236
2017-07-19 2017-07-17 13.859 207,438 +1,153 0.04% 2,874,805
2017-07-18 2017-07-14 13.703 206,285 -35,745 0.04% 2,826,624
2017-07-17 2017-07-13 13.703 242,030 -3,459 0.04% 3,316,420
2017-07-14 2017-07-12 13.703 245,489 +1,153 0.04% 3,363,817
2017-07-13 2017-07-11 14.067 244,336 +2,018 0.04% 3,437,016
2017-07-12 2017-07-10 14.101 242,318 -113,578 0.04% 3,417,035
2017-07-11 2017-07-07 13.963 355,896 +15,855 0.06% 4,969,266
2017-07-10 2017-07-06 13.859 340,041 -62,266 0.06% 4,712,499
2017-07-07 2017-07-05 13.997 402,307 -47,564 0.07% 5,631,244
2017-07-06 2017-07-04 13.893 449,871 +11,819 0.08% 6,250,198
2017-07-05 2017-07-03 13.755 438,052 +28,250 0.08% 6,025,209
2017-07-04 2017-06-30 13.546 409,802 +63,131 0.07% 5,551,347
2017-07-03 2017-06-29 13.876 346,671 +12,107 0.06% 4,810,395
2017-06-30 2017-06-28 14.049 334,564 -150,937 0.06% 4,700,429
2017-06-29 2017-06-27 14.136 485,501 +3,747 0.08% 6,863,110
2017-06-28 2017-06-26 14.153 481,754 +8,072 0.08% 6,818,498
2017-06-27 2017-06-23 14.136 473,682 +16,143 0.08% 6,696,035
2017-06-26 2017-06-22 14.049 457,539 +34,592 0.08% 6,428,155
2017-06-23 2017-06-21 14.223 422,947 +8,936 0.07% 6,015,518
2017-06-22 2017-06-20 14.310 414,011 +35,169 0.07% 5,924,328
2017-06-21 2017-06-19 14.396 378,842 +17,296 0.07% 5,453,929
2017-06-20 2017-06-16 14.414 361,546 +44,682 0.06% 5,211,201
2017-06-19 2017-06-15 14.275 316,864 +46,699 0.05% 4,523,202
2017-06-14 2017-06-12 14.379 270,165 -11,242 0.05% 3,884,694
2017-06-13 2017-06-09 14.414 281,407 +864 0.05% 4,056,105
2017-06-12 2017-06-08 14.535 280,543 -2,306 0.05% 4,077,713
2017-06-09 2017-06-07 14.379 282,849 +4,901 0.05% 4,067,077
2017-06-08 2017-06-06 14.587 277,948 +1,153 0.05% 4,054,458
2017-06-07 2017-06-05 14.656 276,795 +4,612 0.05% 4,056,843
2017-06-06 2017-06-02 14.570 272,183 +2,018 0.05% 3,965,642
2017-06-02 2017-05-31 14.448 270,165 -577 0.05% 3,903,438
2017-05-31 2017-05-26 14.310 270,742 -95,537 0.05% 3,874,207
2017-05-29 2017-05-25 14.431 366,279 -35,169 0.06% 5,285,774
2017-05-26 2017-05-24 14.466 401,448 -44,970 0.07% 5,807,224
2017-05-25 2017-05-23 14.448 446,418 +26,889 0.08% 6,450,003
2017-05-24 2017-05-22 14.188 419,529 -7,783 0.07% 5,952,351
2017-05-23 2017-05-19 14.396 427,312 -10,378 0.07% 6,151,718
2017-05-22 2017-05-18 14.500 437,690 +118,190 0.08% 6,346,673
2017-05-19 2017-05-17 14.292 319,500 -222,487 0.06% 4,566,372
2017-05-18 2017-05-16 14.171 541,987 +288 0.09% 7,680,406
2017-05-17 2017-05-15 14.171 541,699 +1,442 0.09% 7,676,325
2017-05-16 2017-05-12 14.101 540,257 +17,296 0.09% 7,618,407
2017-05-15 2017-05-11 14.084 522,961 +14,990 0.09% 7,365,438
2017-05-12 2017-05-10 14.206 507,971 +40,069 0.09% 7,215,992
2017-05-11 2017-05-09 14.223 467,902 +46,411 0.08% 6,654,907
2017-05-10 2017-05-08 14.258 421,491 -915,263 0.07% 6,009,431
2017-05-09 2017-05-05 14.223 1,336,754 -10,666 0.23% 19,012,472
2017-05-08 2017-05-04 15.014 1,347,420 -9,513 0.23% 20,229,643
2017-05-05 2017-05-02 14.978 1,356,933 +1,153,078 0.23% 20,324,134
2017-05-02 2017-04-27 15.120 203,855 +29,479 0.04% 3,082,384
2017-04-28 2017-04-26 14.657 174,376 -36,918 0.03% 2,555,902
2017-04-27 2017-04-25 14.604 211,294 -25,268 0.04% 3,085,735
2017-04-26 2017-04-24 14.515 236,562 +31,865 0.04% 3,433,683
2017-04-25 2017-04-21 14.622 204,697 -36,216 0.04% 2,993,038
2017-04-24 2017-04-20 15.192 240,913 +5,615 0.04% 3,659,881
2017-04-21 2017-04-19 15.245 235,298 -19,201 0.04% 3,587,151
2017-04-20 2017-04-18 15.192 254,499 -34,532 0.05% 3,866,275
2017-04-19 2017-04-13 15.192 289,031 +29,759 0.05% 4,390,875
2017-04-18 2017-04-12 15.174 259,272 +5,615 0.05% 3,934,168
2017-04-13 2017-04-11 15.263 253,657 -2,526 0.04% 3,871,554
2017-04-12 2017-04-10 15.281 256,183 +8,141 0.05% 3,914,671
2017-04-11 2017-04-07 15.459 248,042 +5,054 0.04% 3,834,446
2017-04-10 2017-04-06 15.441 242,988 +2,246 0.04% 3,751,989
2017-04-07 2017-04-05 15.655 240,742 -12,915 0.04% 3,768,759
2017-04-06 2017-04-03 15.459 253,657 -13,756 0.04% 3,921,247
2017-04-05 2017-03-31 15.459 267,413 -2,808 0.05% 4,133,899
2017-04-03 2017-03-30 15.459 270,221 -8,703 0.05% 4,177,308
2017-03-31 2017-03-29 15.512 278,924 -4,211 0.05% 4,326,749
2017-03-30 2017-03-28 15.477 283,135 +5,054 0.05% 4,381,986
2017-03-29 2017-03-27 15.459 278,081 +13,195 0.05% 4,298,814
2017-03-28 2017-03-24 15.673 264,886 +16,002 0.05% 4,151,445
2017-03-27 2017-03-23 15.833 248,884 +1,123 0.04% 3,940,546
2017-03-24 2017-03-22 16.011 247,761 -195,559 0.04% 3,966,891
2017-03-23 2017-03-21 16.011 443,320 +33,128 0.08% 7,097,978
2017-03-22 2017-03-20 15.708 410,192 +38,182 0.07% 6,443,375
2017-03-21 2017-03-17 15.762 372,010 +21,055 0.07% 5,863,481
2017-03-20 2017-03-16 15.833 350,955 +16,284 0.06% 5,556,622
2017-03-17 2017-03-15 15.797 334,671 -748,500 0.06% 5,286,879
2017-03-16 2017-03-14 15.993 1,083,171 +840,270 0.19% 17,323,315
2017-03-15 2017-03-13 16.011 242,901 +2,808 0.04% 3,889,078
2017-03-14 2017-03-10 16.011 240,093 -562 0.04% 3,844,119
2017-03-13 2017-03-09 15.940 240,655 -2,526 0.04% 3,835,973
2017-03-10 2017-03-08 15.958 243,181 +842 0.04% 3,880,568
2017-03-09 2017-03-07 15.779 242,339 +2,246 0.04% 3,823,972
2017-03-07 2017-03-03 15.904 240,093 -1,123 0.04% 3,818,463
2017-03-06 2017-03-02 16.064 241,216 -10,388 0.04% 3,874,987
2017-03-03 2017-03-01 16.100 251,604 -5,615 0.04% 4,050,826
2017-03-02 2017-02-28 16.118 257,219 -5,053 0.05% 4,145,809
2017-03-01 2017-02-27 15.797 262,272 -8,142 0.05% 4,143,174
2017-02-28 2017-02-24 15.762 270,414 -10,387 0.05% 4,262,163
2017-02-27 2017-02-23 15.762 280,801 +23,582 0.05% 4,425,879
2017-02-24 2017-02-22 15.726 257,219 +36,216 0.05% 4,045,027
2017-02-22 2017-02-20 16.153 221,003 -1,965 0.04% 3,569,958
2017-02-21 2017-02-17 16.047 222,968 -1,684 0.04% 3,577,874
2017-02-20 2017-02-16 16.118 224,652 +561 0.04% 3,620,900
2017-02-17 2017-02-15 16.118 224,091 -1,123 0.04% 3,611,858
2017-02-16 2017-02-14 16.225 225,214 +2,527 0.04% 3,654,024
2017-02-15 2017-02-13 16.136 222,687 -7,861 0.04% 3,593,194
2017-02-14 2017-02-10 16.136 230,548 -35,935 0.04% 3,720,037
2017-02-13 2017-02-09 16.385 266,483 -10,510 0.05% 4,366,314
2017-02-10 2017-02-08 16.563 276,993 -2,246 0.05% 4,587,852
2017-02-09 2017-02-07 16.474 279,239 -843 0.05% 4,600,187
2017-02-08 2017-02-06 16.510 280,082 -30,320 0.05% 4,624,051
2017-02-07 2017-02-03 16.670 310,402 -32,847 0.05% 5,174,376
2017-02-06 2017-02-02 16.670 343,249 -216,104 0.06% 5,721,933
2017-02-03 2017-02-01 16.990 559,353 +50,534 0.10% 9,503,684
2017-02-02 2017-01-27 16.848 508,819 -5,282 0.09% 8,572,591
2017-02-01 2017-01-25 16.438 514,101 +11,792 0.09% 8,450,994
2017-01-26 2017-01-24 16.367 502,309 +8,984 0.09% 8,221,369
2017-01-25 2017-01-23 16.171 493,325 +13,756 0.09% 7,977,680
2017-01-24 2017-01-20 16.064 479,569 -2,246 0.08% 7,703,983
2017-01-23 2017-01-19 16.136 481,815 +8,703 0.09% 7,774,387
2017-01-20 2017-01-18 16.136 473,112 +78,890 0.08% 7,633,959
2017-01-19 2017-01-17 16.118 394,222 +34,531 0.07% 6,353,998
2017-01-17 2017-01-13 15.459 359,691 -189,073 0.06% 5,560,412
2017-01-16 2017-01-12 15.031 548,764 -7,580 0.10% 8,248,704
2017-01-13 2017-01-11 14.960 556,344 -1,103,983 0.10% 8,323,009
2017-01-12 2017-01-10 14.800 1,660,327 -15,722 0.29% 24,572,668
2017-01-11 2017-01-09 14.853 1,676,049 +5,054 0.30% 24,894,902
2017-01-10 2017-01-06 14.800 1,670,995 +90,119 0.30% 24,730,553
2017-01-09 2017-01-05 14.996 1,580,876 -127,234 0.28% 23,706,506
2017-01-06 2017-01-04 14.853 1,708,110 +36,497 0.30% 25,371,114
2017-01-05 2017-01-03 15.281 1,671,613 -17,968 0.30% 25,543,516
2017-01-04 2016-12-30 15.156 1,689,581 +562 0.30% 25,607,444
2017-01-03 2016-12-29 14.853 1,689,019 -562 0.30% 25,087,549
2016-12-30 2016-12-28 14.925 1,689,581 -437,345 0.30% 25,216,261
2016-12-29 2016-12-23 15.521 2,126,926 +565,702 0.38% 33,011,718
2016-12-28 2016-12-22 15.703 1,561,224 +1,321,217 0.28% 24,516,279
2016-12-23 2016-12-21 15.667 240,007 -13,982 0.04% 3,760,133
2016-12-22 2016-12-20 15.503 253,989 +4,387 0.05% 3,937,495
2016-12-21 2016-12-19 15.484 249,602 -5,483 0.05% 3,864,933
2016-12-20 2016-12-16 15.484 255,085 -3,838 0.05% 3,949,834
2016-12-19 2016-12-15 15.685 258,923 +10,417 0.05% 4,061,208
2016-12-16 2016-12-14 15.685 248,506 +28,237 0.05% 3,897,818
2016-12-15 2016-12-13 15.667 220,269 +29,608 0.04% 3,450,903
2016-12-14 2016-12-12 15.557 190,661 -18,176 0.03% 2,966,177
2016-12-13 2016-12-09 15.630 208,837 -19,738 0.04% 3,264,183
2016-12-12 2016-12-08 15.886 228,575 +1,096 0.04% 3,631,057
2016-12-09 2016-12-07 15.977 227,479 -2,193 0.04% 3,634,391
2016-12-08 2016-12-06 16.104 229,672 -13,981 0.04% 3,698,750
2016-12-07 2016-12-05 16.086 243,653 -22,480 0.04% 3,919,463
2016-12-06 2016-12-02 16.013 266,133 -12,063 0.05% 4,261,666
2016-12-05 2016-12-01 15.886 278,196 -330,130 0.05% 4,419,318
2016-12-02 2016-11-30 16.032 608,326 +8,224 0.11% 9,752,399
2016-12-01 2016-11-29 16.050 600,102 -5,757 0.11% 9,631,500
2016-11-30 2016-11-28 15.649 605,859 +105,547 0.11% 9,480,801
2016-11-29 2016-11-25 15.703 500,312 +10,143 0.09% 7,856,521
2016-11-28 2016-11-24 15.685 490,169 +40,026 0.09% 7,688,303
2016-11-25 2016-11-23 15.685 450,143 +30,430 0.08% 7,060,495
2016-11-24 2016-11-22 15.539 419,713 +118,158 0.08% 6,521,961
2016-11-23 2016-11-21 15.576 301,555 -614,950 0.05% 4,696,892
2016-11-22 2016-11-18 15.904 916,505 +6,031 0.17% 14,575,972
2016-11-21 2016-11-17 15.959 910,474 +6,032 0.17% 14,529,872
2016-11-18 2016-11-16 16.068 904,442 -14,804 0.16% 14,532,583
2016-11-17 2016-11-15 15.995 919,246 +2,193 0.17% 14,703,392
2016-11-16 2016-11-14 15.995 917,053 +4,112 0.17% 14,668,315
2016-11-15 2016-11-11 16.269 912,941 +31,527 0.17% 14,852,301
2016-11-14 2016-11-10 16.725 881,414 +101,888 0.16% 14,741,289
2016-11-11 2016-11-09 16.506 779,526 +508,543 0.14% 12,866,647
2016-11-10 2016-11-08 16.761 270,983 +140,638 0.05% 4,541,965
2016-11-09 2016-11-07 16.652 130,345 -275 0.02% 2,170,458
2016-11-08 2016-11-04 16.633 130,620 +275 0.02% 2,172,655
2016-11-07 2016-11-03 16.633 130,345 +6,853 0.02% 2,168,081
2016-11-04 2016-11-02 16.652 123,492 -1,645 0.02% 2,056,344
2016-11-03 2016-11-01 16.597 125,137 -6,305 0.02% 2,076,889
2016-11-02 2016-10-31 16.688 131,442 +18,642 0.02% 2,193,519
2016-11-01 2016-10-28 16.560 112,800 -11,788 0.02% 1,868,018
2016-10-31 2016-10-27 16.506 124,588 +4,660 0.02% 2,056,416
2016-10-28 2016-10-26 16.506 119,928 +6,031 0.02% 1,979,499
2016-10-27 2016-10-25 16.524 113,897 -1,919 0.02% 1,882,031
2016-10-26 2016-10-24 16.633 115,816 +2,193 0.02% 1,926,414
2016-10-25 2016-10-20 16.542 113,623 -59,489 0.02% 1,879,575
2016-10-24 2016-10-19 16.323 173,112 +23,850 0.03% 2,825,767
2016-10-20 2016-10-18 16.524 149,262 -45,508 0.03% 2,466,401
2016-10-19 2016-10-17 16.633 194,770 +3,290 0.04% 3,239,687
2016-10-18 2016-10-14 16.232 191,480 +1,370 0.03% 3,108,133
2016-10-17 2016-10-13 16.141 190,110 -4,934 0.03% 3,068,559
2016-10-14 2016-10-12 16.269 195,044 -9,595 0.04% 3,173,099
2016-10-13 2016-10-11 16.323 204,639 -6,306 0.04% 3,340,393
2016-10-12 2016-10-07 16.305 210,945 +21,658 0.04% 3,439,481
2016-10-11 2016-10-06 16.323 189,287 -21,658 0.03% 3,089,797
2016-10-07 2016-10-05 16.378 210,945 -10,691 0.04% 3,454,870
2016-10-06 2016-10-04 16.323 221,636 +27,414 0.04% 3,617,841
2016-10-05 2016-10-03 16.177 194,222 +4,661 0.04% 3,142,015
2016-10-04 2016-09-30 15.922 189,561 -4,661 0.03% 3,018,210
2016-10-03 2016-09-29 15.977 194,222 -11,788 0.04% 3,103,050
2016-09-30 2016-09-28 16.050 206,010 +13,707 0.04% 3,306,413
2016-09-29 2016-09-27 15.959 192,303 +14,256 0.03% 3,068,883
2016-09-28 2016-09-26 16.141 178,047 -7,128 0.03% 2,873,850
2016-09-27 2016-09-23 16.232 185,175 -6,579 0.03% 3,005,789
2016-09-26 2016-09-22 16.287 191,754 +13,707 0.03% 3,123,073
2016-09-23 2016-09-21 16.487 178,047 -30,820 0.03% 2,935,549
2016-09-22 2016-09-20 16.779 208,867 -38,655 0.04% 3,504,643
2016-09-21 2016-09-19 16.761 247,522 -3,564 0.04% 4,148,733
2016-09-20 2016-09-15 16.761 251,086 +10,144 0.05% 4,208,470
2016-09-19 2016-09-14 16.560 240,942 -10,418 0.04% 3,990,107
2016-09-15 2016-09-13 16.998 251,360 -12,611 0.05% 4,272,659
2016-09-14 2016-09-12 16.688 263,971 -3,838 0.05% 4,405,178
2016-09-13 2016-09-09 17.071 267,809 +3,016 0.05% 4,571,800
2016-09-12 2016-09-08 16.761 264,793 -7,676 0.05% 4,438,214
2016-09-09 2016-09-07 16.852 272,469 -38,655 0.05% 4,591,719
2016-09-08 2016-09-06 16.779 311,124 -42,493 0.06% 5,220,445
2016-09-07 2016-09-05 16.652 353,617 -83,889 0.06% 5,888,302
2016-09-06 2016-09-02 16.798 437,506 +27,963 0.08% 7,349,027
2016-09-05 2016-09-01 16.086 409,543 -267,483 0.07% 6,588,010
2016-09-02 2016-08-31 15.813 677,026 -822 0.12% 10,705,591
2016-09-01 2016-08-30 15.886 677,848 +822 0.12% 10,768,040
2016-08-30 2016-08-26 15.922 677,026 +3,754 0.12% 10,779,678
2016-08-29 2016-08-25 15.776 673,272 +275 0.12% 10,621,671
2016-08-26 2016-08-24 15.940 672,997 +208,351 0.12% 10,727,802
2016-08-25 2016-08-23 15.521 464,646 +30,705 0.08% 7,211,705
2016-08-24 2016-08-22 15.521 433,941 -205,408 0.08% 6,735,137
2016-08-23 2016-08-19 15.977 639,349 +120,625 0.12% 10,214,763
2016-08-22 2016-08-18 16.615 518,724 -1,096 0.09% 8,618,683
2016-08-19 2016-08-17 16.962 519,820 +63,876 0.09% 8,817,026
2016-08-18 2016-08-16 16.907 455,944 +822 0.08% 7,708,634
2016-08-17 2016-08-15 17.016 455,122 -13,981 0.08% 7,744,541
2016-08-16 2016-08-12 17.108 469,103 -11,240 0.09% 8,025,225
2016-08-15 2016-08-11 16.943 480,343 +16,175 0.09% 8,138,669
2016-08-12 2016-08-10 16.943 464,168 -8,773 0.08% 7,864,608
2016-08-11 2016-08-09 16.980 472,941 +1,919 0.09% 8,030,505
2016-08-10 2016-08-08 17.089 471,022 +1,096 0.09% 8,049,464
2016-08-09 2016-08-05 16.962 469,926 -6,031 0.09% 7,970,739
2016-08-08 2016-08-04 16.798 475,957 -439,743 0.09% 7,994,909
2016-08-05 2016-08-03 16.834 915,700 -686,690 0.17% 15,414,914
2016-08-04 2016-08-01 16.761 1,602,390 -103,354 0.29% 26,857,769
2016-08-03 2016-07-29 16.889 1,705,744 -5,975 0.31% 28,807,862
2016-08-01 2016-07-28 17.108 1,711,719 -13,433 0.31% 29,283,400
2016-07-29 2016-07-27 16.962 1,725,152 +19,190 0.31% 29,261,495
2016-07-28 2016-07-26 16.962 1,705,962 +614,638 0.31% 28,936,000
2016-07-27 2016-07-25 17.144 1,091,324 +731,923 0.20% 18,709,740
2016-07-26 2016-07-22 16.925 359,401 +9,321 0.07% 6,082,939
2016-07-21 2016-07-19 16.378 350,080 -15,900 0.06% 5,733,632
2016-07-20 2016-07-18 16.141 365,980 -24,674 0.07% 5,907,270
2016-07-19 2016-07-15 16.068 390,654 -44,137 0.07% 6,277,032
2016-07-15 2016-07-13 15.758 434,791 -109,659 0.08% 6,851,418
2016-07-14 2016-07-12 15.721 544,450 -32,076 0.10% 8,559,560
2016-07-13 2016-07-11 15.521 576,526 +12,441 0.10% 8,948,179
2016-07-12 2016-07-08 15.065 564,085 +290,106 0.10% 8,497,884
2016-07-11 2016-07-07 14.737 273,979 -21,110 0.05% 4,037,521
2016-07-08 2016-07-06 14.773 295,089 -258,743 0.05% 4,359,375
2016-07-07 2016-07-05 14.955 553,832 +301,013 0.10% 8,282,817
2016-07-06 2016-07-04 15.010 252,819 +8,773 0.05% 3,794,860
2016-07-05 2016-06-30 14.864 244,046 -3,015 0.04% 3,627,567
2016-07-04 2016-06-29 14.919 247,061 -111,304 0.04% 3,685,901
2016-06-30 2016-06-28 14.901 358,365 -1,919 0.06% 5,339,909
2016-06-29 2016-06-27 14.664 360,284 -8,773 0.07% 5,283,080
2016-06-28 2016-06-24 14.883 369,057 -40,848 0.07% 5,492,497
2016-06-27 2016-06-23 15.302 409,905 -40,574 0.07% 6,272,366
2016-06-24 2016-06-22 15.174 450,479 +49,347 0.08% 6,835,717
2016-06-23 2016-06-21 15.448 401,132 +21,383 0.07% 6,196,649
2016-06-22 2016-06-20 15.484 379,749 -547,562 0.07% 5,880,179
2016-06-21 2016-06-17 15.539 927,311 +490,176 0.17% 14,409,576
2016-06-20 2016-06-16 15.503 437,135 -208,988 0.08% 6,776,738
2016-06-17 2016-06-15 15.667 646,123 +196,564 0.12% 10,122,658
2016-06-16 2016-06-14 15.959 449,559 -249,086 0.08% 7,174,323
2016-06-15 2016-06-13 15.922 698,645 +155,524 0.13% 11,123,898
2016-06-14 2016-06-10 16.050 543,121 +20,835 0.10% 8,716,968
2016-06-13 2016-06-08 16.451 522,286 +6,286 0.09% 8,592,135
2016-06-10 2016-06-07 16.506 516,000 +1,371 0.09% 8,516,957
2016-06-08 2016-06-06 16.469 514,629 +115,142 0.09% 8,475,556
2016-06-07 2016-06-03 16.396 399,487 -21,110 0.07% 6,550,109
2016-06-06 2016-06-02 16.524 420,597 +32,624 0.08% 6,949,932
2016-06-02 2016-05-31 16.615 387,973 -7,402 0.07% 6,446,234
2016-06-01 2016-05-30 16.123 395,375 -1,097 0.07% 6,374,523
2016-05-27 2016-05-25 15.794 396,472 -1,096 0.07% 6,262,051
2016-05-26 2016-05-24 15.685 397,568 -26,867 0.07% 6,235,856
2016-05-25 2016-05-23 15.794 424,435 -822 0.08% 6,703,711
2016-05-24 2016-05-20 15.721 425,257 +4,112 0.08% 6,685,670
2016-05-23 2016-05-19 15.612 421,145 -537,877 0.08% 6,574,937
2016-05-20 2016-05-18 15.649 959,022 +382,710 0.17% 15,007,282
2016-05-19 2016-05-17 15.831 576,312 +142,282 0.10% 9,123,544
2016-05-18 2016-05-16 15.521 434,030 -285,335 0.08% 6,736,518
2016-05-17 2016-05-13 15.867 719,365 +84,986 0.13% 11,414,444
2016-05-16 2016-05-12 16.415 634,379 -101,709 0.12% 10,413,039
2016-05-13 2016-05-11 16.433 736,088 -44,138 0.13% 12,095,970
2016-05-12 2016-05-10 16.506 780,226 -8,224 0.14% 12,878,201
2016-05-11 2016-05-09 16.415 788,450 -24,947 0.14% 12,942,044
2016-05-10 2016-05-06 16.487 813,397 -801,725 0.15% 13,410,877
2016-05-09 2016-05-05 16.743 1,615,122 -2,478,444 0.29% 27,041,713
2016-05-06 2016-05-04 16.998 4,093,566 +11,240 0.74% 69,583,120
2016-05-05 2016-05-03 17.553 4,082,326 +1,371 0.74% 71,658,012
2016-05-04 2016-04-29 17.814 4,080,955 -244,739 0.74% 72,698,570
2016-05-03 2016-04-28 17.609 4,325,694 +2,072,018 0.80% 76,171,722
2016-04-29 2016-04-27 17.441 2,253,676 -187,828 0.42% 39,307,326
2016-04-28 2016-04-26 17.553 2,441,504 +18,246 0.45% 42,856,284
2016-04-27 2016-04-25 17.386 2,423,258 -8,855 0.45% 42,129,613
2016-04-26 2016-04-22 17.199 2,432,113 -136,042 0.45% 41,830,362
2016-04-25 2016-04-21 17.516 2,568,155 -452,935 0.48% 44,983,709
2016-04-22 2016-04-20 17.795 3,021,090 -316,357 0.56% 53,761,726
2016-04-21 2016-04-19 17.814 3,337,447 -364,388 0.62% 59,453,639
2016-04-20 2016-04-18 17.367 3,701,835 -265,911 0.69% 64,289,366
2016-04-19 2016-04-15 17.423 3,967,746 -255,179 0.74% 69,129,218
2016-04-18 2016-04-14 17.497 4,222,925 -212,246 0.78% 73,889,909
2016-04-15 2016-04-13 18.000 4,435,171 -125,846 0.82% 79,835,062
2016-04-14 2016-04-12 18.131 4,561,017 -254,356 0.85% 82,695,276
2016-04-13 2016-04-11 18.280 4,815,373 -183,536 0.89% 88,024,813
2016-04-12 2016-04-08 17.870 4,998,909 -489,914 0.93% 89,330,550
2016-04-11 2016-04-07 17.870 5,488,823 +668,871 1.02% 98,085,318
2016-04-08 2016-04-06 17.386 4,819,952 +12,075 0.89% 83,797,397
2016-04-07 2016-04-05 17.721 4,807,877 +34,077 0.89% 85,200,087
2016-04-06 2016-04-01 17.702 4,773,800 -771,976 0.88% 84,507,255
2016-04-05 2016-03-31 17.851 5,545,776 -98,744 1.03% 98,999,729
2016-04-01 2016-03-30 18.038 5,644,520 -155,629 1.05% 101,814,245
2016-03-31 2016-03-29 17.907 5,800,149 +2,146 1.07% 103,864,876
2016-03-30 2016-03-24 18.243 5,798,003 -29,247 1.07% 105,771,168
2016-03-29 2016-03-23 18.392 5,827,250 -5,903 1.08% 107,173,391
2016-03-24 2016-03-22 18.410 5,833,153 +13,953 1.08% 107,390,653
2016-03-23 2016-03-21 18.504 5,819,200 +35,150 1.08% 107,675,948
2016-03-22 2016-03-18 18.671 5,784,050 -21,466 1.07% 107,995,567
2016-03-21 2016-03-17 18.597 5,805,516 -37,029 1.08% 107,963,645
2016-03-18 2016-03-16 18.429 5,842,545 -49,104 1.08% 107,672,433
2016-03-17 2016-03-15 18.392 5,891,649 +80,498 1.09% 108,357,803
2016-03-16 2016-03-14 18.671 5,811,151 +71,912 1.08% 108,501,578
2016-03-15 2016-03-11 18.615 5,739,239 -24,490 1.06% 106,838,054
2016-03-14 2016-03-10 18.634 5,763,729 +1,610 1.07% 107,401,346
2016-03-11 2016-03-09 18.634 5,762,119 -1,074 1.07% 107,371,345
2016-03-10 2016-03-08 18.746 5,763,193 -38,370 1.07% 108,035,706
2016-03-09 2016-03-07 18.783 5,801,563 -9,928 1.07% 108,971,196
2016-03-08 2016-03-04 18.969 5,811,491 -23,076 1.08% 110,240,587
2016-03-07 2016-03-03 18.820 5,834,567 -14,758 1.08% 109,808,555
2016-03-04 2016-03-02 19.379 5,849,325 +46,152 1.08% 113,356,196
2016-03-03 2016-03-01 19.417 5,803,173 +7,245 1.08% 112,678,072
2016-03-02 2016-02-29 19.342 5,795,928 +6,171 1.07% 112,105,393
2016-03-01 2016-02-26 19.491 5,789,757 +37,029 1.07% 112,849,124
2016-02-29 2016-02-25 19.268 5,752,728 -396,434 1.07% 110,841,029
2016-02-26 2016-02-24 19.566 6,149,162 +181,926 1.14% 120,312,681
2016-02-25 2016-02-23 19.193 5,967,236 +73,790 1.11% 114,529,301
2016-02-24 2016-02-22 19.081 5,893,446 -287,995 1.09% 112,454,137
2016-02-23 2016-02-19 19.156 6,181,441 +441,397 1.15% 118,410,173
2016-02-22 2016-02-18 18.522 5,740,044 +129,870 1.06% 106,318,240
2016-02-19 2016-02-17 17.926 5,610,174 -1,610 1.04% 100,567,481
2016-02-18 2016-02-16 17.684 5,611,784 +19,051 1.04% 99,236,932
2016-02-17 2016-02-15 18.019 5,592,733 +1,444,556 1.04% 100,775,911
2016-02-16 2016-02-12 17.777 4,148,177 +10,733 0.77% 73,741,476
2016-02-15 2016-02-11 18.224 4,137,444 +30,858 0.77% 75,401,008
2016-02-12 2016-02-05 18.783 4,106,586 -11,807 0.76% 77,134,315
2016-02-11 2016-02-04 18.820 4,118,393 -17,172 0.76% 77,509,571
2016-02-05 2016-02-03 18.709 4,135,565 -6,709 0.77% 77,370,381
2016-02-04 2016-02-02 18.709 4,142,274 -8,049 0.77% 77,495,896
2016-02-03 2016-02-01 18.615 4,150,323 +2,951 0.77% 77,259,796
2016-02-02 2016-01-29 18.448 4,147,372 +8,855 0.77% 76,509,323
2016-02-01 2016-01-28 18.392 4,138,517 -3,488 0.77% 76,114,617
2016-01-29 2016-01-27 18.187 4,142,005 +2,415 0.77% 75,329,764
2016-01-28 2016-01-26 18.000 4,139,590 +4,561 0.77% 74,514,472
2016-01-27 2016-01-25 18.150 4,135,029 +537 0.77% 75,048,789
2016-01-26 2016-01-22 18.187 4,134,492 +5,903 0.77% 75,193,127
2016-01-25 2016-01-21 17.740 4,128,589 -4,561 0.76% 73,239,399
2016-01-22 2016-01-20 18.150 4,133,150 +3,756 0.77% 75,014,686
2016-01-21 2016-01-19 17.740 4,129,394 +16,636 0.77% 73,253,679
2016-01-20 2016-01-18 17.870 4,112,758 +7,245 0.76% 73,495,024
2016-01-19 2016-01-15 17.814 4,105,513 +8,318 0.76% 73,136,049
2016-01-18 2016-01-14 17.311 4,097,195 +15,563 0.76% 70,926,498
2016-01-15 2016-01-13 17.870 4,081,632 +15,563 0.76% 72,938,802
2016-01-14 2016-01-12 17.945 4,066,069 -1,610 0.75% 72,963,759
2016-01-13 2016-01-11 17.814 4,067,679 +16,636 0.75% 72,462,070
2016-01-12 2016-01-08 18.504 4,051,043 +6,172 0.75% 74,958,739
2016-01-11 2016-01-07 18.336 4,044,871 -68,423 0.75% 74,166,186
2016-01-08 2016-01-06 18.671 4,113,294 +2,146 0.76% 76,800,429
2016-01-07 2016-01-05 18.578 4,111,148 -1,610 0.76% 76,377,324
2016-01-06 2016-01-04 18.634 4,112,758 +4,025 0.76% 76,637,147
2016-01-05 2015-12-31 18.634 4,108,733 +9,660 0.76% 76,562,145
2016-01-04 2015-12-29 18.597 4,099,073 -4,830 0.76% 76,229,376
2015-12-30 2015-12-28 18.336 4,103,903 -1,878 0.76% 75,248,588
2015-12-29 2015-12-24 18.671 4,105,781 -17,441 0.76% 76,660,151
2015-12-28 2015-12-22 18.615 4,123,222 -404,882 0.76% 76,755,301
2015-12-23 2015-12-21 18.671 4,528,104 -1,188,596 0.84% 84,545,459
2015-12-22 2015-12-18 18.895 5,716,700 -17,173 1.06% 108,016,357
2015-12-21 2015-12-17 19.275 5,733,873 -24,417 1.06% 110,520,735
2015-12-18 2015-12-16 18.534 5,758,290 +112,786 1.07% 106,722,475
2015-12-17 2015-12-15 17.792 5,645,504 +25,778 1.07% 100,446,847
2015-12-16 2015-12-14 17.659 5,619,726 +11,836 1.06% 99,240,421
2015-12-15 2015-12-11 18.382 5,607,890 +110,475 1.06% 103,082,205
2015-12-14 2015-12-10 18.439 5,497,415 +9,995 1.04% 101,364,994
2015-12-11 2015-12-09 18.591 5,487,420 +16,571 1.04% 102,015,179
2015-12-10 2015-12-08 18.857 5,470,849 -2,367 1.03% 103,163,042
2015-12-09 2015-12-07 18.990 5,473,216 +9,206 1.03% 103,935,957
2015-12-08 2015-12-04 18.952 5,464,010 +48,298 1.03% 103,553,405
2015-12-07 2015-12-03 18.914 5,415,712 -12,625 1.02% 102,432,172
2015-12-04 2015-12-02 19.009 5,428,337 +15,256 1.03% 103,186,895
2015-12-03 2015-12-01 19.009 5,413,081 +12,099 1.02% 102,896,894
2015-12-02 2015-11-30 18.990 5,400,982 +58,394 1.02% 102,564,238
2015-12-01 2015-11-27 19.389 5,342,588 +65,490 1.01% 103,588,036
2015-11-30 2015-11-26 18.971 5,277,098 +110,211 1.00% 100,111,379
2015-11-27 2015-11-25 18.629 5,166,887 +72,335 0.98% 96,252,669
2015-11-26 2015-11-24 19.123 5,094,552 +66,021 0.96% 97,423,050
2015-11-25 2015-11-23 19.427 5,028,531 +31,039 0.95% 97,689,923
2015-11-24 2015-11-20 19.541 4,997,492 -10,259 0.94% 97,656,907
2015-11-23 2015-11-19 19.465 5,007,751 -789 0.95% 97,476,612
2015-11-20 2015-11-18 19.693 5,008,540 -9,206 0.95% 98,634,454
2015-11-19 2015-11-17 19.693 5,017,746 +742,684 0.95% 98,815,750
2015-11-18 2015-11-16 18.895 4,275,062 -201,221 0.81% 80,776,781
2015-11-17 2015-11-13 18.743 4,476,283 +16,571 0.85% 83,898,113
2015-11-16 2015-11-12 18.249 4,459,712 +9,469 0.84% 81,383,392
2015-11-13 2015-11-11 18.268 4,450,243 -6,576 0.84% 81,295,191
2015-11-12 2015-11-10 18.648 4,456,819 -10,784 0.84% 83,109,706
2015-11-11 2015-11-09 18.097 4,467,603 +24,462 0.84% 80,847,997
2015-11-10 2015-11-06 18.553 4,443,141 +8,417 0.84% 82,432,345
2015-11-09 2015-11-05 18.743 4,434,724 +1,841 0.84% 83,119,180
2015-11-06 2015-11-04 18.686 4,432,883 -124,422 0.84% 82,831,882
2015-11-05 2015-11-03 18.097 4,557,305 +41,559 0.86% 82,471,289
2015-11-04 2015-11-02 17.450 4,515,746 -15,782 0.85% 78,800,673
2015-11-03 2015-10-30 17.735 4,531,528 +29,723 0.86% 80,368,165
2015-11-02 2015-10-29 18.344 4,501,805 -31,827 0.85% 82,579,402
2015-10-30 2015-10-28 18.039 4,533,632 -13,152 0.86% 81,784,352
2015-10-29 2015-10-27 17.621 4,546,784 +2,104 0.86% 80,120,158
2015-10-28 2015-10-26 17.298 4,544,680 +15,519 0.86% 78,614,461
2015-10-27 2015-10-23 17.070 4,529,161 -6,049 0.86% 77,312,877
2015-10-26 2015-10-22 16.937 4,535,210 +3,156 0.86% 76,812,667
2015-10-23 2015-10-20 16.899 4,532,054 -2,104 0.86% 76,586,915
2015-10-22 2015-10-19 16.842 4,534,158 +17,886 0.86% 76,363,902
2015-10-20 2015-10-16 16.728 4,516,272 -104,793 0.85% 75,547,571
2015-10-19 2015-10-15 16.747 4,621,065 +129,939 0.87% 77,388,375
2015-10-16 2015-10-14 16.766 4,491,126 +117,313 0.85% 75,297,675
2015-10-15 2015-10-13 16.861 4,373,813 +1,578 0.83% 73,746,527
2015-10-14 2015-10-12 16.918 4,372,235 +21,043 0.83% 73,969,255
2015-10-13 2015-10-09 16.538 4,351,192 +38,403 0.82% 71,959,020
2015-10-12 2015-10-08 16.899 4,312,789 +3,945 0.82% 72,881,569
2015-10-09 2015-10-07 17.070 4,308,844 +26,567 0.81% 73,552,061
2015-10-08 2015-10-06 17.089 4,282,277 +23,673 0.81% 73,179,964
2015-10-07 2015-10-05 16.918 4,258,604 +157,847 0.80% 72,046,851
2015-10-06 2015-10-02 16.690 4,100,757 +96,534 0.78% 68,440,991
2015-10-05 2015-09-30 16.994 4,004,223 -2,104 0.76% 68,047,710
2015-10-02 2015-09-29 16.975 4,006,327 +16,045 0.76% 68,007,310
2015-09-30 2015-09-25 17.070 3,990,282 -31,827 0.75% 68,114,201
2015-09-29 2015-09-24 17.051 4,022,109 -32,880 0.76% 68,581,033
2015-09-25 2015-09-23 16.994 4,054,989 +76,280 0.77% 68,910,427
2015-09-24 2015-09-22 16.044 3,978,709 -11,310 0.75% 63,832,575
2015-09-23 2015-09-21 15.701 3,990,019 +27,618 0.75% 62,648,799
2015-09-22 2015-09-18 15.758 3,962,401 -13,941 0.75% 62,441,122
2015-09-21 2015-09-17 15.454 3,976,342 -248,361 0.75% 61,451,433
2015-09-18 2015-09-16 15.511 4,224,703 -863,118 0.80% 65,530,591
2015-09-17 2015-09-15 15.758 5,087,821 -1,052 0.96% 80,175,946
2015-09-16 2015-09-14 15.758 5,088,873 +6,050 0.96% 80,192,524
2015-09-15 2015-09-11 15.720 5,082,823 +218 0.96% 79,903,948
2015-09-14 2015-09-10 16.006 5,082,605 -3,683 0.96% 81,349,744
2015-09-11 2015-09-09 15.948 5,086,288 -216,214 0.96% 81,118,638
2015-09-10 2015-09-08 15.644 5,302,502 +1,505,345 1.00% 82,954,207
2015-09-09 2015-09-07 15.283 3,797,157 -37,351 0.72% 58,032,642
2015-09-08 2015-09-04 15.340 3,834,508 -39,981 0.72% 58,822,154
2015-09-07 2015-09-02 14.979 3,874,489 -378,932 0.73% 58,036,123
2015-09-04 2015-09-01 15.511 4,253,421 +519,650 0.80% 65,976,044
2015-09-01 2015-08-28 15.131 3,733,771 +6,050 0.71% 56,496,102
2015-08-31 2015-08-27 14.998 3,727,721 -263 0.70% 55,908,539
2015-08-28 2015-08-26 14.466 3,727,984 -263 0.70% 53,928,264
2015-08-25 2015-08-21 15.968 3,728,247 +817,510 0.70% 59,530,798
2015-08-24 2015-08-20 16.063 2,910,737 +337,736 0.55% 46,753,854
2015-08-21 2015-08-19 16.158 2,573,001 +301,174 0.49% 41,573,503
2015-08-20 2015-08-18 16.158 2,271,827 +101,689 0.43% 36,707,256
2015-08-19 2015-08-17 16.158 2,170,138 +9,995 0.41% 35,064,207
2015-08-18 2015-08-14 16.025 2,160,143 +151,771 0.41% 34,615,278
2015-08-17 2015-08-13 16.120 2,008,372 +52,870 0.38% 32,374,104
2015-08-14 2015-08-12 16.139 1,955,502 +344,575 0.37% 31,559,034
2015-08-13 2015-08-11 16.196 1,610,927 +133,884 0.30% 26,089,947
2015-08-12 2015-08-10 16.139 1,477,043 +415,331 0.28% 23,837,383
2015-08-11 2015-08-07 15.948 1,061,712 +45,768 0.20% 16,932,708
2015-08-10 2015-08-06 16.044 1,015,944 +462,151 0.19% 16,299,338
2015-08-07 2015-08-05 16.063 553,793 +146,247 0.10% 8,895,327
2015-08-06 2015-08-04 16.139 407,546 +99,427 0.08% 6,577,215
2015-08-05 2015-08-03 16.196 308,119 +36,562 0.06% 4,990,175
2015-08-04 2015-07-31 15.834 271,557 -4,735 0.05% 4,299,953
2015-08-03 2015-07-30 15.777 276,292 +19,465 0.05% 4,359,173
2015-07-30 2015-07-28 15.644 256,827 +9,732 0.05% 4,017,892
2015-07-29 2015-07-27 15.682 247,095 -1,841 0.05% 3,875,035
2015-07-28 2015-07-24 16.785 248,936 -44,716 0.05% 4,178,363
2015-07-27 2015-07-23 16.785 293,652 +14,467 0.06% 4,928,916
2015-07-24 2015-07-22 16.177 279,185 +6,050 0.05% 4,516,265
2015-07-23 2015-07-21 15.796 273,135 +14,204 0.05% 4,314,556
2015-07-22 2015-07-20 15.777 258,931 +11,310 0.05% 4,085,262
2015-07-21 2015-07-17 16.234 247,621 +2,367 0.05% 4,019,787
2015-07-20 2015-07-16 16.006 245,254 +9,733 0.05% 3,925,418
2015-07-17 2015-07-15 16.158 235,521 +10,784 0.04% 3,805,452
2015-07-16 2015-07-14 16.443 224,737 +2,104 0.04% 3,695,289
2015-07-15 2015-07-13 16.158 222,633 +8,417 0.04% 3,597,213
2015-07-14 2015-07-10 16.044 214,216 +7,628 0.04% 3,436,783
2015-07-13 2015-07-09 15.245 206,588 +14,467 0.04% 3,149,468
2015-07-10 2015-07-08 15.226 192,121 -154,401 0.04% 2,925,264
2015-07-09 2015-07-07 15.777 346,522 -368,383 0.07% 5,467,221
2015-07-08 2015-07-06 15.815 714,905 -1,063,196 0.14% 11,306,532
2015-07-07 2015-07-03 15.796 1,778,101 -657,333 0.34% 28,087,636
2015-07-06 2015-07-02 15.606 2,435,434 -100,690 0.46% 38,008,197
2015-07-03 2015-06-30 15.321 2,536,124 -41,459 0.48% 38,856,463
2015-07-02 2015-06-29 16.158 2,577,583 -61,551 0.49% 41,647,537
2015-06-30 2015-06-26 16.576 2,639,134 -3,157 0.50% 43,745,730
2015-06-23 2015-06-19 17.146 2,642,291 -27,928 0.50% 45,304,874
2015-06-22 2015-06-18 18.039 2,670,219 +66,916 0.50% 48,169,356
2015-06-16 2015-06-12 18.077 2,603,303 -3,156 0.49% 47,061,198
2015-06-15 2015-06-11 18.287 2,606,459 -35,615 0.49% 47,663,256
2015-06-12 2015-06-10 18.097 2,642,074 -70,651 0.50% 47,812,303
2015-06-11 2015-06-09 18.192 2,712,725 +1,866,541 0.51% 49,348,670
2015-06-10 2015-06-08 18.287 846,184 -103,109 0.16% 15,473,823
2015-06-09 2015-06-05 18.230 949,293 -10,785 0.18% 17,305,200
2015-06-08 2015-06-04 18.439 960,078 -53,396 0.18% 17,702,557
2015-06-05 2015-06-03 18.705 1,013,474 +216,478 0.19% 18,956,818
2015-06-04 2015-06-02 18.705 796,996 +394,288 0.15% 14,907,643
2015-06-03 2015-06-01 18.800 402,708 +61,024 0.08% 7,570,844
2015-06-01 2015-05-28 18.857 341,684 -59,446 0.06% 6,443,088
2015-05-29 2015-05-27 18.914 401,130 -26,303 0.08% 7,586,928
2015-05-28 2015-05-26 18.952 427,433 -50,766 0.08% 8,100,670
2015-05-27 2015-05-22 18.819 478,199 -34,457 0.09% 8,999,152
2015-05-26 2015-05-21 18.971 512,656 -68,428 0.10% 9,725,554
2015-05-22 2015-05-20 18.743 581,084 +111,329 0.11% 10,891,146
2015-05-20 2015-05-18 19.047 469,755 -52,607 0.09% 8,947,400
2015-05-19 2015-05-15 18.990 522,362 -13,678 0.10% 9,919,615
2015-05-18 2015-05-14 18.819 536,040 -12,889 0.10% 10,087,653
2015-05-15 2015-05-13 18.819 548,929 -3,945 0.10% 10,330,209
2015-05-14 2015-05-12 19.009 552,874 -105,214 0.10% 10,509,545
2015-05-13 2015-05-11 18.705 658,088 -105,214 0.12% 12,309,398
2015-05-12 2015-05-08 18.629 763,302 -131,517 0.14% 14,219,365
2015-05-11 2015-05-07 18.591 894,819 -78,910 0.17% 16,635,344
2015-05-08 2015-05-06 18.971 973,729 -13,152 0.18% 18,472,530
2015-05-06 2015-05-04 19.047 986,881 -4,734 0.19% 18,797,074
2015-05-05 2015-04-30 19.047 991,615 +4,734 0.19% 18,887,242
2015-04-28 2015-04-24 18.648 986,881 -236,804 0.19% 18,403,123
2015-04-27 2015-04-23 18.990 1,223,685 +3,420 0.23% 23,237,685
2015-04-24 2015-04-22 18.914 1,220,265 +56,552 0.23% 23,079,956
2015-04-23 2015-04-21 18.800 1,163,713 -194,499 0.22% 21,877,612
2015-04-22 2015-04-20 18.819 1,358,212 +111,000 0.26% 25,559,979
2015-04-21 2015-04-17 18.819 1,247,212 +62,340 0.24% 23,471,088
2015-04-20 2015-04-16 19.047 1,184,872 +52,823 0.22% 22,568,199
2015-04-17 2015-04-15 19.161 1,132,049 -1,307 0.21% 21,691,196
2015-04-14 2015-04-10 18.591 1,133,356 -26,303 0.21% 21,069,923
2015-04-13 2015-04-09 18.363 1,159,659 -78,910 0.22% 21,294,388
2015-04-08 2015-04-01 18.401 1,238,569 -216,911 0.23% 22,790,471
2015-03-30 2015-03-26 18.553 1,455,480 -54,711 0.28% 27,003,111
2015-03-27 2015-03-25 18.705 1,510,191 -214,783 0.29% 28,247,806
2015-03-26 2015-03-24 18.686 1,724,974 +103,821 0.33% 32,232,487
2015-03-25 2015-03-23 18.553 1,621,153 +103,144 0.31% 30,076,796
2015-03-24 2015-03-20 18.249 1,518,009 +143,919 0.29% 27,701,502
2015-03-23 2015-03-19 18.781 1,374,090 +24,462 0.26% 25,806,545
2015-03-20 2015-03-18 18.648 1,349,628 -317,482 0.26% 25,167,544
2015-03-19 2015-03-17 18.667 1,667,110 -1,251,090 0.32% 31,119,563
2015-03-18 2015-03-16 18.629 2,918,200 -1,265,458 0.55% 54,362,431
2015-03-17 2015-03-13 17.773 4,183,658 -167,579 0.79% 74,357,628
2015-03-16 2015-03-12 17.108 4,351,237 0.82% 74,441,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top