History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 99,400 | +0 | 0.01% | 631,190 |
| 2025-10-13 | 2025-10-09 | 6.780 | 99,400 | +0 | 0.01% | 673,932 |
| 2025-10-10 | 2025-10-08 | 7.330 | 99,400 | +0 | 0.01% | 728,602 |
| 2025-10-09 | 2025-10-06 | 7.320 | 99,400 | +0 | 0.01% | 727,608 |
| 2025-10-08 | 2025-10-03 | 7.320 | 99,400 | +0 | 0.01% | 727,608 |
| 2025-10-06 | 2025-10-02 | 7.210 | 99,400 | +14,000 | 0.01% | 716,674 |
| 2025-10-02 | 2025-09-29 | 7.400 | 85,400 | -4,000 | 0.01% | 631,960 |
| 2025-09-30 | 2025-09-26 | 7.280 | 89,400 | -120,000 | 0.01% | 650,832 |
| 2025-09-29 | 2025-09-25 | 6.860 | 209,400 | +78,000 | 0.01% | 1,436,484 |
| 2025-09-26 | 2025-09-24 | 7.770 | 131,400 | -8,000 | 0.01% | 1,020,978 |
| 2025-09-25 | 2025-09-23 | 7.530 | 139,400 | -14,000 | 0.01% | 1,049,682 |
| 2025-09-24 | 2025-09-22 | 6.500 | 153,400 | +54,000 | 0.01% | 997,100 |
| 2025-09-23 | 2025-09-19 | 6.630 | 99,400 | +42,000 | 0.01% | 659,022 |
| 2025-09-22 | 2025-09-18 | 8.630 | 57,400 | -26,000 | 0.00% | 495,362 |
| 2025-09-01 | 2025-08-28 | 5.060 | 83,400 | -170,500 | 0.01% | 422,004 |
| 2025-08-13 | 2025-08-11 | 5.050 | 253,900 | -100,000 | 0.02% | 1,282,195 |
| 2025-08-12 | 2025-08-08 | 5.050 | 353,900 | +4,000 | 0.02% | 1,787,195 |
| 2025-05-27 | 2025-05-23 | 5.270 | 349,900 | +10,593 | 0.02% | 1,843,807 |
| 2024-12-17 | 2024-12-13 | 5.642 | 339,307 | +10,623 | 0.03% | 1,914,407 |
| 2024-12-05 | 2024-12-03 | 5.461 | 328,684 | -28,181 | 0.03% | 1,794,988 |
| 2024-11-14 | 2024-11-12 | 3.949 | 356,865 | -16,908 | 0.03% | 1,409,430 |
| 2024-11-06 | 2024-11-04 | 4.013 | 373,773 | -2,818 | 0.03% | 1,500,081 |
| 2024-11-05 | 2024-11-01 | 3.832 | 376,591 | -14,091 | 0.03% | 1,443,238 |
| 2024-10-24 | 2024-10-22 | 3.673 | 390,682 | -9,394 | 0.03% | 1,434,855 |
| 2024-09-16 | 2024-09-12 | 2.832 | 400,076 | -93,936 | 0.03% | 1,132,895 |
| 2024-09-13 | 2024-09-11 | 2.704 | 494,012 | +93,936 | 0.04% | 1,335,786 |
| 2024-09-03 | 2024-08-30 | 2.864 | 400,076 | -5,636 | 0.03% | 1,145,672 |
| 2024-09-02 | 2024-08-29 | 2.832 | 405,712 | +28,181 | 0.03% | 1,148,855 |
| 2024-07-31 | 2024-07-29 | 2.597 | 377,531 | -3,757 | 0.03% | 980,636 |
| 2024-07-26 | 2024-07-24 | 2.619 | 381,288 | -1,879 | 0.03% | 998,513 |
| 2024-07-25 | 2024-07-23 | 2.608 | 383,167 | +1,879 | 0.03% | 999,355 |
| 2024-07-24 | 2024-07-22 | 2.693 | 381,288 | +30,999 | 0.03% | 1,026,926 |
| 2024-07-23 | 2024-07-19 | 2.683 | 350,289 | +3,757 | 0.03% | 939,707 |
| 2024-07-16 | 2024-07-12 | 2.789 | 346,532 | -1,879 | 0.03% | 966,519 |
| 2024-07-15 | 2024-07-11 | 2.704 | 348,411 | -1,878 | 0.03% | 942,087 |
| 2024-07-12 | 2024-07-10 | 2.661 | 350,289 | +1,878 | 0.03% | 932,249 |
| 2024-07-11 | 2024-07-09 | 2.640 | 348,411 | +1,879 | 0.03% | 919,833 |
| 2024-07-05 | 2024-07-03 | 2.672 | 346,532 | -1,879 | 0.03% | 925,940 |
| 2024-07-04 | 2024-07-02 | 2.651 | 348,411 | -1,878 | 0.03% | 923,542 |
| 2024-07-03 | 2024-06-28 | 2.619 | 350,289 | -1,879 | 0.03% | 917,333 |
| 2024-07-02 | 2024-06-27 | 2.587 | 352,168 | +1,879 | 0.03% | 911,007 |
| 2024-06-28 | 2024-06-26 | 2.640 | 350,289 | -1,879 | 0.03% | 924,791 |
| 2024-06-26 | 2024-06-24 | 2.576 | 352,168 | +1,879 | 0.03% | 907,258 |
| 2024-06-21 | 2024-06-19 | 2.651 | 350,289 | -3,758 | 0.03% | 928,520 |
| 2024-06-20 | 2024-06-18 | 2.608 | 354,047 | -1,878 | 0.03% | 923,406 |
| 2024-06-19 | 2024-06-17 | 2.566 | 355,925 | +1,878 | 0.03% | 913,148 |
| 2024-06-13 | 2024-06-11 | 2.651 | 354,047 | +5,636 | 0.03% | 938,482 |
| 2024-06-11 | 2024-06-06 | 2.683 | 348,411 | -1,878 | 0.03% | 934,669 |
| 2024-06-06 | 2024-06-04 | 2.672 | 350,289 | +1,878 | 0.03% | 935,978 |
| 2024-06-05 | 2024-06-03 | 2.704 | 348,411 | +1,879 | 0.03% | 942,087 |
| 2024-06-04 | 2024-05-31 | 2.757 | 346,532 | +5,636 | 0.03% | 955,452 |
| 2024-05-21 | 2024-05-17 | 3.116 | 340,896 | +18,263 | 0.03% | 1,062,134 |
| 2024-05-14 | 2024-05-10 | 2.913 | 322,633 | -8,891 | 0.03% | 939,910 |
| 2024-05-07 | 2024-05-03 | 2.722 | 331,524 | -8,890 | 0.03% | 902,419 |
| 2024-05-03 | 2024-04-30 | 2.655 | 340,414 | +17,781 | 0.03% | 903,644 |
| 2024-05-02 | 2024-04-29 | 2.835 | 322,633 | +8,890 | 0.03% | 914,507 |
| 2024-04-26 | 2024-04-24 | 3.374 | 313,743 | +2,667 | 0.03% | 1,058,700 |
| 2024-03-18 | 2024-03-14 | 3.217 | 311,076 | -8,890 | 0.03% | 1,000,715 |
| 2024-03-14 | 2024-03-12 | 3.161 | 319,966 | +8,890 | 0.03% | 1,011,318 |
| 2024-03-12 | 2024-03-08 | 3.262 | 311,076 | -8,890 | 0.03% | 1,014,711 |
| 2024-03-11 | 2024-03-07 | 3.318 | 319,966 | +17,781 | 0.03% | 1,061,704 |
| 2024-03-05 | 2024-03-01 | 3.408 | 302,185 | -7,113 | 0.03% | 1,029,896 |
| 2024-01-03 | 2023-12-29 | 3.926 | 309,298 | -17,781 | 0.03% | 1,214,172 |
| 2023-12-20 | 2023-12-18 | 4.173 | 327,079 | +18,532 | 0.03% | 1,364,988 |
| 2023-12-18 | 2023-12-14 | 4.293 | 308,547 | -8,387 | 0.03% | 1,324,439 |
| 2023-11-06 | 2023-11-02 | 3.482 | 316,934 | +134,607 | 0.03% | 1,103,468 |
| 2023-10-11 | 2023-10-09 | 3.482 | 182,327 | -8,387 | 0.02% | 634,807 |
| 2023-10-10 | 2023-10-06 | 3.756 | 190,714 | -4,193 | 0.02% | 716,311 |
| 2023-09-27 | 2023-09-25 | 3.899 | 194,907 | +4,193 | 0.02% | 759,947 |
| 2023-09-26 | 2023-09-22 | 4.066 | 190,714 | -3,355 | 0.02% | 775,435 |
| 2023-09-25 | 2023-09-21 | 3.911 | 194,069 | -1,677 | 0.02% | 758,994 |
| 2023-09-22 | 2023-09-20 | 3.947 | 195,746 | -3,355 | 0.02% | 772,554 |
| 2023-09-20 | 2023-09-18 | 3.720 | 199,101 | +8,387 | 0.02% | 740,690 |
| 2023-09-19 | 2023-09-15 | 4.209 | 190,714 | +8,387 | 0.02% | 802,723 |
| 2023-09-12 | 2023-09-07 | 4.626 | 182,327 | +8,387 | 0.02% | 843,511 |
| 2023-09-11 | 2023-09-06 | 4.710 | 173,940 | -16,774 | 0.02% | 819,228 |
| 2023-09-07 | 2023-09-05 | 4.579 | 190,714 | +8,387 | 0.02% | 873,217 |
| 2023-09-06 | 2023-09-04 | 4.650 | 182,327 | -16,774 | 0.02% | 847,859 |
| 2023-09-05 | 2023-08-31 | 4.507 | 199,101 | +8,387 | 0.02% | 897,374 |
| 2023-09-04 | 2023-08-30 | 4.722 | 190,714 | +16,774 | 0.02% | 900,505 |
| 2023-08-11 | 2023-08-09 | 4.877 | 173,940 | -226,442 | 0.02% | 848,264 |
| 2023-07-13 | 2023-07-11 | 4.901 | 400,382 | -16,773 | 0.04% | 1,962,116 |
| 2023-06-16 | 2023-06-14 | 5.640 | 417,155 | +25,160 | 0.04% | 2,352,701 |
| 2023-05-16 | 2023-05-12 | 6.969 | 391,995 | +13,754 | 0.04% | 2,731,996 |
| 2023-05-10 | 2023-05-08 | 7.204 | 378,241 | -135,144 | 0.04% | 2,724,944 |
| 2023-05-04 | 2023-05-02 | 7.093 | 513,385 | -16,184 | 0.05% | 3,641,459 |
| 2023-05-03 | 2023-04-28 | 6.834 | 529,569 | +11,329 | 0.05% | 3,618,829 |
| 2023-05-02 | 2023-04-27 | 6.908 | 518,240 | -11,329 | 0.05% | 3,579,836 |
| 2023-04-27 | 2023-04-25 | 7.414 | 529,569 | +23,468 | 0.05% | 3,926,397 |
| 2023-04-26 | 2023-04-24 | 7.427 | 506,101 | +40,462 | 0.05% | 3,758,651 |
| 2023-04-25 | 2023-04-21 | 7.414 | 465,639 | +58,670 | 0.04% | 3,452,399 |
| 2023-04-24 | 2023-04-20 | 7.686 | 406,969 | +16,185 | 0.04% | 3,128,038 |
| 2023-04-21 | 2023-04-19 | 7.773 | 390,784 | -12,139 | 0.04% | 3,037,441 |
| 2023-04-20 | 2023-04-18 | 8.119 | 402,923 | +195,433 | 0.04% | 3,271,205 |
| 2023-03-22 | 2023-03-20 | 7.118 | 207,490 | +8,092 | 0.02% | 1,476,862 |
| 2023-03-20 | 2023-03-16 | 7.180 | 199,398 | -16,185 | 0.02% | 1,431,586 |
| 2023-03-17 | 2023-03-15 | 7.340 | 215,583 | +13,757 | 0.02% | 1,582,418 |
| 2023-03-16 | 2023-03-14 | 6.932 | 201,826 | +10,521 | 0.02% | 1,399,137 |
| 2023-03-14 | 2023-03-10 | 7.105 | 191,305 | +68,785 | 0.02% | 1,359,298 |
| 2023-03-13 | 2023-03-09 | 7.105 | 122,520 | -8,092 | 0.01% | 870,553 |
| 2023-03-10 | 2023-03-08 | 7.464 | 130,612 | -8,092 | 0.01% | 974,856 |
| 2023-03-09 | 2023-03-07 | 7.068 | 138,704 | +11,329 | 0.01% | 980,405 |
| 2023-03-08 | 2023-03-06 | 6.920 | 127,375 | -8,092 | 0.01% | 881,440 |
| 2023-03-06 | 2023-03-02 | 6.945 | 135,467 | -388,438 | 0.01% | 940,785 |
| 2023-02-22 | 2023-02-20 | 6.389 | 523,905 | +8,093 | 0.05% | 3,347,060 |
| 2023-01-26 | 2023-01-19 | 6.698 | 515,812 | +8,092 | 0.05% | 3,454,706 |
| 2023-01-20 | 2023-01-18 | 6.698 | 507,720 | +8,093 | 0.05% | 3,400,509 |
| 2023-01-19 | 2023-01-17 | 6.698 | 499,627 | -7,284 | 0.05% | 3,346,305 |
| 2023-01-18 | 2023-01-16 | 6.759 | 506,911 | +7,284 | 0.05% | 3,426,411 |
| 2023-01-16 | 2023-01-12 | 6.648 | 499,627 | -11,330 | 0.05% | 3,321,609 |
| 2023-01-13 | 2023-01-11 | 7.068 | 510,957 | +8,093 | 0.05% | 3,611,609 |
| 2023-01-10 | 2023-01-06 | 6.265 | 502,864 | -4,047 | 0.05% | 3,150,496 |
| 2023-01-03 | 2022-12-29 | 6.216 | 506,911 | -8,092 | 0.05% | 3,150,794 |
| 2022-12-30 | 2022-12-28 | 6.339 | 515,003 | +4,046 | 0.05% | 3,264,732 |
| 2022-12-29 | 2022-12-23 | 6.154 | 510,957 | +1,619 | 0.05% | 3,144,373 |
| 2022-12-22 | 2022-12-20 | 6.633 | 509,338 | -13,757 | 0.05% | 3,378,658 |
| 2022-12-21 | 2022-12-19 | 6.749 | 523,095 | +14,052 | 0.05% | 3,530,435 |
| 2022-12-20 | 2022-12-16 | 6.852 | 509,043 | +9,334 | 0.05% | 3,487,949 |
| 2022-12-19 | 2022-12-15 | 6.955 | 499,709 | -2,334 | 0.05% | 3,475,384 |
| 2022-12-16 | 2022-12-14 | 7.083 | 502,043 | +778 | 0.05% | 3,556,157 |
| 2022-12-15 | 2022-12-13 | 7.032 | 501,265 | +16,336 | 0.05% | 3,524,870 |
| 2022-12-13 | 2022-12-09 | 7.006 | 484,929 | -24,114 | 0.05% | 3,397,528 |
| 2022-12-12 | 2022-12-08 | 6.903 | 509,043 | +22,947 | 0.05% | 3,514,125 |
| 2022-12-09 | 2022-12-07 | 6.839 | 486,096 | -5,834 | 0.05% | 3,324,467 |
| 2022-12-06 | 2022-12-02 | 6.672 | 491,930 | +7,779 | 0.05% | 3,282,155 |
| 2022-12-05 | 2022-12-01 | 6.801 | 484,151 | +7,001 | 0.05% | 3,292,493 |
| 2022-12-02 | 2022-11-30 | 6.685 | 477,150 | -12,447 | 0.05% | 3,189,677 |
| 2022-12-01 | 2022-11-29 | 6.543 | 489,597 | +13,224 | 0.05% | 3,203,649 |
| 2022-11-30 | 2022-11-28 | 6.479 | 476,373 | -12,446 | 0.05% | 3,086,499 |
| 2022-11-29 | 2022-11-25 | 6.531 | 488,819 | +10,891 | 0.05% | 3,192,274 |
| 2022-11-28 | 2022-11-24 | 6.505 | 477,928 | -12,446 | 0.05% | 3,108,862 |
| 2022-11-25 | 2022-11-23 | 6.518 | 490,374 | +5,445 | 0.05% | 3,196,125 |
| 2022-11-24 | 2022-11-22 | 6.518 | 484,929 | +8,556 | 0.05% | 3,160,636 |
| 2022-11-22 | 2022-11-18 | 6.775 | 476,373 | -25,670 | 0.05% | 3,227,351 |
| 2022-11-21 | 2022-11-17 | 6.698 | 502,043 | +14,002 | 0.05% | 3,362,537 |
| 2022-11-18 | 2022-11-16 | 6.749 | 488,041 | +8,168 | 0.05% | 3,293,851 |
| 2022-11-17 | 2022-11-15 | 6.865 | 479,873 | +3,500 | 0.05% | 3,294,246 |
| 2022-11-16 | 2022-11-14 | 6.993 | 476,373 | -27,225 | 0.05% | 3,331,459 |
| 2022-11-15 | 2022-11-11 | 6.595 | 503,598 | +27,225 | 0.05% | 3,321,160 |
| 2022-11-14 | 2022-11-10 | 6.518 | 476,373 | -5,445 | 0.05% | 3,104,871 |
| 2022-11-11 | 2022-11-09 | 6.531 | 481,818 | -10,890 | 0.05% | 3,146,554 |
| 2022-11-10 | 2022-11-08 | 6.633 | 492,708 | +4,667 | 0.05% | 3,268,344 |
| 2022-11-09 | 2022-11-07 | 6.685 | 488,041 | +10,113 | 0.05% | 3,262,481 |
| 2022-11-08 | 2022-11-04 | 6.492 | 477,928 | -2,334 | 0.05% | 3,102,718 |
| 2022-11-07 | 2022-11-03 | 6.415 | 480,262 | +778 | 0.05% | 3,080,826 |
| 2022-11-04 | 2022-11-02 | 6.389 | 479,484 | -52,118 | 0.05% | 3,063,507 |
| 2022-11-03 | 2022-11-01 | 6.402 | 531,602 | +7,779 | 0.05% | 3,403,332 |
| 2022-11-02 | 2022-10-31 | 6.813 | 523,823 | +10,890 | 0.05% | 3,569,019 |
| 2022-11-01 | 2022-10-28 | 6.081 | 512,933 | +37,338 | 0.05% | 3,118,963 |
| 2022-10-27 | 2022-10-25 | 7.443 | 475,595 | -3,889 | 0.05% | 3,540,008 |
| 2022-10-26 | 2022-10-24 | 6.993 | 479,484 | -3,890 | 0.05% | 3,353,215 |
| 2022-10-25 | 2022-10-21 | 7.366 | 483,374 | +3,890 | 0.05% | 3,560,626 |
| 2022-10-24 | 2022-10-20 | 7.585 | 479,484 | +3,500 | 0.05% | 3,636,759 |
| 2022-10-21 | 2022-10-19 | 7.688 | 475,984 | -3,500 | 0.05% | 3,659,165 |
| 2022-10-20 | 2022-10-18 | 7.726 | 479,484 | -3,890 | 0.05% | 3,704,563 |
| 2022-10-19 | 2022-10-17 | 7.482 | 483,374 | +7,779 | 0.05% | 3,616,552 |
| 2022-10-18 | 2022-10-14 | 7.778 | 475,595 | -3,889 | 0.05% | 3,698,972 |
| 2022-10-17 | 2022-10-13 | 7.456 | 479,484 | +3,889 | 0.05% | 3,575,119 |
| 2022-10-14 | 2022-10-12 | 7.842 | 475,595 | -24,114 | 0.05% | 3,729,542 |
| 2022-10-13 | 2022-10-11 | 7.610 | 499,709 | -778 | 0.05% | 3,803,008 |
| 2022-10-12 | 2022-10-10 | 7.700 | 500,487 | -2,333 | 0.05% | 3,853,967 |
| 2022-10-10 | 2022-10-06 | 7.983 | 502,820 | +19,446 | 0.05% | 4,014,140 |
| 2022-10-07 | 2022-10-05 | 8.459 | 483,374 | -3,889 | 0.05% | 4,088,816 |
| 2022-09-30 | 2022-09-28 | 8.202 | 487,263 | -11,668 | 0.05% | 3,996,433 |
| 2022-09-29 | 2022-09-27 | 8.446 | 498,931 | +3,889 | 0.05% | 4,213,997 |
| 2022-09-28 | 2022-09-26 | 8.703 | 495,042 | +3,890 | 0.05% | 4,308,431 |
| 2022-09-27 | 2022-09-23 | 8.896 | 491,152 | +3,889 | 0.05% | 4,369,285 |
| 2022-09-23 | 2022-09-21 | 9.102 | 487,263 | +3,889 | 0.05% | 4,434,913 |
| 2022-09-21 | 2022-09-19 | 9.346 | 483,374 | +32,983 | 0.05% | 4,517,583 |
| 2022-09-20 | 2022-09-16 | 9.372 | 450,391 | -4,668 | 0.04% | 4,220,906 |
| 2022-09-19 | 2022-09-15 | 9.243 | 455,059 | -9,334 | 0.04% | 4,206,152 |
| 2022-09-16 | 2022-09-14 | 9.127 | 464,393 | +10,112 | 0.05% | 4,238,697 |
| 2022-09-07 | 2022-09-05 | 9.346 | 454,281 | -3,889 | 0.04% | 4,245,681 |
| 2022-08-31 | 2022-08-29 | 9.912 | 458,170 | +3,889 | 0.04% | 4,541,187 |
| 2022-08-30 | 2022-08-26 | 10.233 | 454,281 | +389 | 0.04% | 4,648,641 |
| 2022-08-29 | 2022-08-25 | 10.182 | 453,892 | +7,779 | 0.04% | 4,621,321 |
| 2022-08-23 | 2022-08-19 | 10.773 | 446,113 | +3,889 | 0.04% | 4,805,928 |
| 2022-08-22 | 2022-08-18 | 10.863 | 442,224 | -3,889 | 0.04% | 4,803,828 |
| 2022-08-18 | 2022-08-16 | 10.914 | 446,113 | -3,890 | 0.04% | 4,869,013 |
| 2022-08-16 | 2022-08-12 | 10.773 | 450,003 | +3,890 | 0.04% | 4,847,835 |
| 2022-08-15 | 2022-08-11 | 10.914 | 446,113 | +3,889 | 0.04% | 4,869,013 |
| 2022-08-11 | 2022-08-09 | 11.030 | 442,224 | +3,890 | 0.04% | 4,877,733 |
| 2022-08-04 | 2022-08-02 | 10.876 | 438,334 | -3,890 | 0.04% | 4,767,206 |
| 2022-08-01 | 2022-07-28 | 11.236 | 442,224 | +389 | 0.04% | 4,968,693 |
| 2022-07-27 | 2022-07-25 | 11.133 | 441,835 | +23,337 | 0.04% | 4,918,882 |
| 2022-07-12 | 2022-07-08 | 11.621 | 418,498 | +23,336 | 0.04% | 4,863,514 |
| 2022-06-28 | 2022-06-24 | 11.364 | 395,162 | +7,779 | 0.04% | 4,490,719 |
| 2022-06-27 | 2022-06-23 | 11.724 | 387,383 | +3,889 | 0.04% | 4,541,756 |
| 2022-06-23 | 2022-06-21 | 11.737 | 383,494 | -7,779 | 0.04% | 4,501,091 |
| 2022-06-17 | 2022-06-15 | 11.146 | 391,273 | -3,889 | 0.04% | 4,361,013 |
| 2022-06-02 | 2022-05-31 | 12.830 | 395,162 | +2,334 | 0.04% | 5,069,838 |
| 2022-06-01 | 2022-05-30 | 12.624 | 392,828 | +777 | 0.04% | 4,959,094 |
| 2022-05-31 | 2022-05-27 | 13.035 | 392,051 | +778 | 0.04% | 5,110,565 |
| 2022-05-30 | 2022-05-26 | 13.113 | 391,273 | -778 | 0.04% | 5,130,603 |
| 2022-05-26 | 2022-05-24 | 13.138 | 392,051 | +6,223 | 0.04% | 5,150,885 |
| 2022-05-25 | 2022-05-23 | 13.293 | 385,828 | +372,604 | 0.04% | 5,128,645 |
| 2022-05-23 | 2022-05-19 | 12.727 | 13,224 | -3,889 | 0.00% | 168,301 |
| 2022-05-11 | 2022-05-06 | 12.465 | 17,113 | +735 | 0.00% | 213,321 |
| 2022-04-29 | 2022-04-27 | 12.143 | 16,378 | +3,722 | 0.00% | 198,879 |
| 2022-04-27 | 2022-04-25 | 12.291 | 12,656 | -7,444 | 0.00% | 155,553 |
| 2022-04-13 | 2022-04-11 | 11.955 | 20,100 | +744 | 0.00% | 240,296 |
| 2022-04-07 | 2022-04-04 | 12.089 | 19,356 | +3,722 | 0.00% | 234,001 |
| 2022-02-28 | 2022-02-24 | 13.392 | 15,634 | +373 | 0.00% | 209,375 |
| 2022-02-24 | 2022-02-22 | 13.809 | 15,261 | +372 | 0.00% | 210,735 |
| 2022-02-16 | 2022-02-14 | 13.755 | 14,889 | -1,489 | 0.00% | 204,798 |
| 2022-02-15 | 2022-02-11 | 14.212 | 16,378 | +3,722 | 0.00% | 232,759 |
| 2022-02-11 | 2022-02-09 | 14.722 | 12,656 | +3,723 | 0.00% | 186,323 |
| 2022-02-09 | 2022-02-07 | 14.077 | 8,933 | +1,488 | 0.00% | 125,753 |
| 2021-12-16 | 2021-12-14 | 13.714 | 7,445 | +284 | 0.00% | 102,101 |
| 2021-12-15 | 2021-12-13 | 13.756 | 7,161 | -1,074 | 0.00% | 98,506 |
| 2021-12-07 | 2021-12-03 | 13.630 | 8,235 | -3,580 | 0.00% | 112,245 |
| 2021-12-06 | 2021-12-02 | 13.588 | 11,815 | +3,580 | 0.00% | 160,546 |
| 2021-11-18 | 2021-11-16 | 13.588 | 8,235 | -2,864 | 0.00% | 111,900 |
| 2021-11-17 | 2021-11-15 | 13.477 | 11,099 | -2,864 | 0.00% | 149,577 |
| 2021-11-16 | 2021-11-12 | 13.449 | 13,963 | +3,580 | 0.00% | 187,783 |
| 2021-11-15 | 2021-11-11 | 13.407 | 10,383 | +2,148 | 0.00% | 139,202 |
| 2021-10-28 | 2021-10-26 | 12.471 | 8,235 | +1,074 | 0.00% | 102,699 |
| 2021-10-27 | 2021-10-25 | 12.471 | 7,161 | +3,581 | 0.00% | 89,305 |
| 2021-07-30 | 2021-07-28 | 12.290 | 3,580 | -3,581 | 0.00% | 43,996 |
| 2021-07-27 | 2021-07-23 | 13.072 | 7,161 | -3,938 | 0.00% | 93,606 |
| 2021-07-19 | 2021-07-15 | 12.248 | 11,099 | +2,864 | 0.00% | 135,936 |
| 2021-07-09 | 2021-07-07 | 12.150 | 8,235 | +3,581 | 0.00% | 100,054 |
| 2021-06-11 | 2021-06-09 | 14.105 | 4,654 | +1,074 | 0.00% | 65,645 |
| 2021-05-11 | 2021-05-07 | 16.569 | 3,580 | +122 | 0.00% | 59,318 |
| 2021-05-06 | 2021-05-04 | 16.829 | 3,458 | -2,075 | 0.00% | 58,196 |
| 2021-05-05 | 2021-05-03 | 16.627 | 5,533 | -1,383 | 0.00% | 91,997 |
| 2021-05-04 | 2021-04-30 | 16.454 | 6,916 | -3,459 | 0.00% | 113,792 |
| 2021-04-23 | 2021-04-21 | 16.772 | 10,375 | +3,459 | 0.00% | 174,005 |
| 2021-04-22 | 2021-04-20 | 16.743 | 6,916 | +3,458 | 0.00% | 115,792 |
| 2021-04-16 | 2021-04-14 | 17.639 | 3,458 | -692 | 0.00% | 60,996 |
| 2021-04-13 | 2021-04-09 | 17.321 | 4,150 | -1,729 | 0.00% | 71,882 |
| 2021-03-25 | 2021-03-23 | 16.714 | 5,879 | -1,383 | 0.00% | 98,260 |
| 2021-03-23 | 2021-03-19 | 16.598 | 7,262 | -1,384 | 0.00% | 120,535 |
| 2021-03-17 | 2021-03-15 | 16.367 | 8,646 | -2,075 | 0.00% | 141,507 |
| 2021-03-09 | 2021-03-05 | 16.164 | 10,721 | +1,730 | 0.00% | 173,298 |
| 2021-03-08 | 2021-03-04 | 16.164 | 8,991 | +2,075 | 0.00% | 145,334 |
| 2021-03-02 | 2021-02-26 | 16.280 | 6,916 | -48,416 | 0.00% | 112,593 |
| 2021-03-01 | 2021-02-25 | 16.425 | 55,332 | +2,767 | 0.01% | 908,805 |
| 2021-02-26 | 2021-02-24 | 15.702 | 52,565 | -1,383 | 0.01% | 825,358 |
| 2021-02-25 | 2021-02-23 | 15.760 | 53,948 | +691 | 0.01% | 850,194 |
| 2021-02-24 | 2021-02-22 | 16.107 | 53,257 | -691 | 0.01% | 857,784 |
| 2021-02-18 | 2021-02-16 | 16.251 | 53,948 | +691 | 0.01% | 876,714 |
| 2021-02-17 | 2021-02-11 | 16.801 | 53,257 | +692 | 0.01% | 894,744 |
| 2021-02-10 | 2021-02-08 | 16.685 | 52,565 | -692 | 0.01% | 877,038 |
| 2021-02-08 | 2021-02-04 | 16.367 | 53,257 | +692 | 0.01% | 871,644 |
| 2021-02-04 | 2021-02-02 | 16.858 | 52,565 | -692 | 0.01% | 886,158 |
| 2021-01-29 | 2021-01-27 | 16.627 | 53,257 | +48,415 | 0.01% | 885,504 |
| 2021-01-26 | 2021-01-22 | 17.176 | 4,842 | +692 | 0.00% | 83,168 |
| 2021-01-22 | 2021-01-20 | 17.379 | 4,150 | -692 | 0.00% | 72,122 |
| 2021-01-21 | 2021-01-19 | 17.350 | 4,842 | +692 | 0.00% | 84,008 |
| 2021-01-20 | 2021-01-18 | 17.437 | 4,150 | -692 | 0.00% | 72,362 |
| 2021-01-19 | 2021-01-15 | 17.350 | 4,842 | +692 | 0.00% | 84,008 |
| 2021-01-14 | 2021-01-12 | 17.668 | 4,150 | -692 | 0.00% | 73,322 |
| 2021-01-13 | 2021-01-11 | 17.379 | 4,842 | -1,383 | 0.00% | 84,148 |
| 2021-01-12 | 2021-01-08 | 17.061 | 6,225 | +692 | 0.00% | 106,203 |
| 2021-01-11 | 2021-01-07 | 17.061 | 5,533 | +2,075 | 0.00% | 94,397 |
| 2021-01-08 | 2021-01-06 | 17.147 | 3,458 | -1,038 | 0.00% | 59,296 |
| 2021-01-07 | 2021-01-05 | 17.090 | 4,496 | -1,037 | 0.00% | 76,835 |
| 2021-01-04 | 2020-12-29 | 17.234 | 5,533 | -692 | 0.00% | 95,357 |
| 2020-12-18 | 2020-12-16 | 18.553 | 6,225 | +692 | 0.00% | 115,491 |
| 2020-12-17 | 2020-12-15 | 18.672 | 5,533 | +169 | 0.00% | 103,313 |
| 2020-12-16 | 2020-12-14 | 19.030 | 5,364 | -671 | 0.00% | 102,077 |
| 2020-12-14 | 2020-12-10 | 18.791 | 6,035 | +671 | 0.00% | 113,406 |
| 2020-12-11 | 2020-12-09 | 19.298 | 5,364 | +670 | 0.00% | 103,517 |
| 2020-12-08 | 2020-12-04 | 19.985 | 4,694 | +1,341 | 0.00% | 93,807 |
| 2020-05-12 | 2020-05-08 | 21.266 | 3,353 | +90 | 0.00% | 71,307 |
| 2020-04-27 | 2020-04-23 | 19.704 | 3,263 | -3,916 | 0.00% | 64,293 |
| 2020-04-07 | 2020-04-03 | 19.336 | 7,179 | +1,305 | 0.00% | 138,813 |
| 2020-04-03 | 2020-04-01 | 18.754 | 5,874 | +2,611 | 0.00% | 110,159 |
| 2020-01-13 | 2020-01-09 | 20.500 | 3,263 | +3,263 | 0.00% | 66,893 |
| 2019-09-24 | 2019-09-20 | 23.230 | 0 | -8,896 | ||
| 2019-09-23 | 2019-09-19 | 23.293 | 8,896 | -635 | 0.00% | 207,211 |
| 2019-09-19 | 2019-09-17 | 23.356 | 9,531 | -9,531 | 0.00% | 222,602 |
| 2019-09-13 | 2019-09-11 | 23.261 | 19,062 | +19,062 | 0.00% | 443,404 |
| 2019-09-12 | 2019-09-10 | 22.820 | 0 | -12,708 | ||
| 2019-09-11 | 2019-09-09 | 22.978 | 12,708 | +12,708 | 0.00% | 292,003 |
| 2019-09-03 | 2019-08-30 | 22.128 | 0 | -8,896 | ||
| 2019-08-30 | 2019-08-28 | 21.876 | 8,896 | +8,261 | 0.00% | 194,611 |
| 2019-08-28 | 2019-08-26 | 21.876 | 635 | -636 | 0.00% | 13,891 |
| 2019-08-26 | 2019-08-22 | 22.254 | 1,271 | -5,718 | 0.00% | 28,285 |
| 2019-08-15 | 2019-08-13 | 22.002 | 6,989 | +3,812 | 0.00% | 153,773 |
| 2019-08-07 | 2019-08-05 | 22.663 | 3,177 | +2,542 | 0.00% | 72,001 |
| 2019-08-01 | 2019-07-30 | 22.380 | 635 | -1,271 | 0.00% | 14,211 |
| 2019-07-25 | 2019-07-23 | 22.411 | 1,906 | +635 | 0.00% | 42,716 |
| 2019-07-08 | 2019-07-04 | 22.569 | 1,271 | +636 | 0.00% | 28,685 |
| 2019-06-28 | 2019-06-26 | 22.443 | 635 | -636 | 0.00% | 14,251 |
| 2019-06-26 | 2019-06-24 | 22.159 | 1,271 | -635 | 0.00% | 28,165 |
| 2019-06-21 | 2019-06-19 | 21.152 | 1,906 | -636 | 0.00% | 40,316 |
| 2019-06-10 | 2019-06-05 | 20.239 | 2,542 | -3,177 | 0.00% | 51,449 |
| 2019-06-05 | 2019-06-03 | 19.988 | 5,719 | -3,177 | 0.00% | 114,309 |
| 2019-06-03 | 2019-05-30 | 19.641 | 8,896 | +2,542 | 0.00% | 174,730 |
| 2019-05-29 | 2019-05-27 | 19.767 | 6,354 | -1,906 | 0.00% | 125,601 |
| 2019-05-28 | 2019-05-24 | 19.673 | 8,260 | -1,271 | 0.00% | 162,498 |
| 2019-05-27 | 2019-05-23 | 19.673 | 9,531 | -3,177 | 0.00% | 187,502 |
| 2019-05-21 | 2019-05-17 | 19.830 | 12,708 | +2,542 | 0.00% | 252,003 |
| 2019-05-20 | 2019-05-16 | 20.397 | 10,166 | +4,447 | 0.00% | 207,354 |
| 2019-05-17 | 2019-05-15 | 20.680 | 5,719 | -1,906 | 0.00% | 118,269 |
| 2019-05-16 | 2019-05-14 | 21.575 | 7,625 | +4,448 | 0.00% | 164,512 |
| 2019-05-15 | 2019-05-10 | 21.705 | 3,177 | +81 | 0.00% | 68,956 |
| 2019-05-14 | 2019-05-09 | 21.866 | 3,096 | -2,477 | 0.00% | 67,697 |
| 2019-05-10 | 2019-05-08 | 21.543 | 5,573 | +3,715 | 0.00% | 120,060 |
| 2019-05-08 | 2019-05-06 | 21.608 | 1,858 | -6,192 | 0.00% | 40,147 |
| 2019-05-07 | 2019-05-03 | 21.382 | 8,050 | +4,335 | 0.00% | 172,122 |
| 2019-05-06 | 2019-05-02 | 21.672 | 3,715 | +1,857 | 0.00% | 80,513 |
| 2019-04-26 | 2019-04-24 | 22.447 | 1,858 | -619 | 0.00% | 41,707 |
| 2019-04-25 | 2019-04-23 | 22.189 | 2,477 | -619 | 0.00% | 54,962 |
| 2019-04-24 | 2019-04-18 | 21.963 | 3,096 | +619 | 0.00% | 67,997 |
| 2019-04-15 | 2019-04-11 | 19.767 | 2,477 | -1,238 | 0.00% | 48,962 |
| 2019-04-12 | 2019-04-10 | 19.767 | 3,715 | -1,239 | 0.00% | 73,433 |
| 2019-04-09 | 2019-04-04 | 19.767 | 4,954 | +619 | 0.00% | 97,924 |
| 2019-04-03 | 2019-04-01 | 19.831 | 4,335 | +2,477 | 0.00% | 85,969 |
| 2019-03-22 | 2019-03-20 | 20.187 | 1,858 | +620 | 0.00% | 37,507 |
| 2019-03-15 | 2019-03-13 | 20.283 | 1,238 | +619 | 0.00% | 25,111 |
| 2019-01-17 | 2019-01-15 | 18.895 | 619 | -3,716 | 0.00% | 11,696 |
| 2019-01-15 | 2019-01-11 | 18.410 | 4,335 | +3,716 | 0.00% | 79,808 |
| 2018-12-18 | 2018-12-14 | 20.207 | 619 | +15 | 0.00% | 12,508 |
| 2018-11-30 | 2018-11-28 | 19.744 | 604 | -6,037 | 0.00% | 11,925 |
| 2018-11-28 | 2018-11-26 | 19.545 | 6,641 | -1,811 | 0.00% | 129,797 |
| 2018-11-27 | 2018-11-23 | 19.313 | 8,452 | -1,208 | 0.00% | 163,232 |
| 2018-11-20 | 2018-11-16 | 18.783 | 9,660 | +3,019 | 0.00% | 181,442 |
| 2018-11-15 | 2018-11-13 | 18.319 | 6,641 | -3,019 | 0.00% | 121,657 |
| 2018-10-30 | 2018-10-26 | 19.545 | 9,660 | -604 | 0.00% | 188,802 |
| 2018-10-16 | 2018-10-12 | 20.969 | 10,264 | +604 | 0.00% | 215,228 |
| 2018-10-15 | 2018-10-11 | 20.837 | 9,660 | +4,528 | 0.00% | 201,282 |
| 2018-10-08 | 2018-10-04 | 21.102 | 5,132 | +2,113 | 0.00% | 108,294 |
| 2018-10-04 | 2018-10-02 | 22.029 | 3,019 | +3,019 | 0.00% | 66,506 |
| 2018-09-20 | 2018-09-18 | 21.300 | 0 | -9,660 | ||
| 2018-09-19 | 2018-09-17 | 20.472 | 9,660 | +6,038 | 0.00% | 197,762 |
| 2018-09-18 | 2018-09-14 | 20.505 | 3,622 | -8,453 | 0.00% | 74,271 |
| 2018-09-17 | 2018-09-13 | 20.207 | 12,075 | -604 | 0.00% | 244,003 |
| 2018-09-14 | 2018-09-12 | 19.810 | 12,679 | -301 | 0.00% | 251,168 |
| 2018-09-13 | 2018-09-11 | 19.512 | 12,980 | +3,018 | 0.00% | 253,261 |
| 2018-09-12 | 2018-09-10 | 19.710 | 9,962 | +2,113 | 0.00% | 196,355 |
| 2018-09-07 | 2018-09-05 | 19.412 | 7,849 | -3,018 | 0.00% | 152,367 |
| 2018-09-06 | 2018-09-04 | 19.578 | 10,867 | -1,812 | 0.00% | 212,753 |
| 2018-09-05 | 2018-09-03 | 19.545 | 12,679 | +4,830 | 0.00% | 247,808 |
| 2018-08-30 | 2018-08-28 | 19.114 | 7,849 | -6,037 | 0.00% | 150,027 |
| 2018-08-23 | 2018-08-21 | 19.876 | 13,886 | +1,811 | 0.00% | 275,998 |
| 2018-08-22 | 2018-08-20 | 20.274 | 12,075 | -1,811 | 0.00% | 244,803 |
| 2018-08-21 | 2018-08-17 | 20.141 | 13,886 | +1,207 | 0.00% | 279,678 |
| 2018-08-17 | 2018-08-15 | 20.274 | 12,679 | -3,320 | 0.00% | 257,048 |
| 2018-08-16 | 2018-08-14 | 20.274 | 15,999 | -5,132 | 0.00% | 324,356 |
| 2018-08-15 | 2018-08-13 | 19.942 | 21,131 | +906 | 0.00% | 421,400 |
| 2018-08-14 | 2018-08-10 | 20.439 | 20,225 | +1,207 | 0.00% | 413,382 |
| 2018-08-13 | 2018-08-09 | 20.207 | 19,018 | +1,811 | 0.00% | 384,302 |
| 2018-08-10 | 2018-08-08 | 20.141 | 17,207 | +2,113 | 0.00% | 346,567 |
| 2018-08-09 | 2018-08-07 | 20.307 | 15,094 | +1,812 | 0.00% | 306,509 |
| 2018-08-08 | 2018-08-06 | 20.472 | 13,282 | -1,510 | 0.00% | 271,913 |
| 2018-08-07 | 2018-08-03 | 20.207 | 14,792 | +604 | 0.00% | 298,906 |
| 2018-08-06 | 2018-08-02 | 20.207 | 14,188 | -4,528 | 0.00% | 286,701 |
| 2018-07-31 | 2018-07-27 | 20.638 | 18,716 | +1,207 | 0.00% | 386,259 |
| 2018-07-26 | 2018-07-24 | 20.539 | 17,509 | +6,038 | 0.00% | 359,609 |
| 2018-07-25 | 2018-07-23 | 21.367 | 11,471 | +3,019 | 0.00% | 245,098 |
| 2018-07-16 | 2018-07-12 | 19.114 | 8,452 | -3,019 | 0.00% | 161,552 |
| 2018-07-13 | 2018-07-11 | 18.849 | 11,471 | +604 | 0.00% | 216,218 |
| 2018-07-05 | 2018-07-03 | 19.114 | 10,867 | +3,622 | 0.00% | 207,713 |
| 2018-07-03 | 2018-06-28 | 19.843 | 7,245 | -48,299 | 0.00% | 143,762 |
| 2018-06-29 | 2018-06-27 | 20.605 | 55,544 | +12,075 | 0.01% | 1,144,473 |
| 2018-06-28 | 2018-06-26 | 20.075 | 43,469 | +40,450 | 0.01% | 872,630 |
| 2018-06-21 | 2018-06-19 | 17.922 | 3,019 | -3,018 | 0.00% | 54,105 |
| 2018-06-14 | 2018-06-12 | 18.882 | 6,037 | -3,019 | 0.00% | 113,992 |
| 2018-06-08 | 2018-06-06 | 18.882 | 9,056 | -30,187 | 0.00% | 170,997 |
| 2018-06-07 | 2018-06-05 | 18.816 | 39,243 | +25,357 | 0.01% | 738,395 |
| 2018-05-10 | 2018-05-08 | 17.988 | 13,886 | +3,019 | 0.00% | 249,778 |
| 2018-05-09 | 2018-05-07 | 17.690 | 10,867 | -24,150 | 0.00% | 192,233 |
| 2018-05-07 | 2018-05-03 | 18.253 | 35,017 | +20,527 | 0.01% | 639,158 |
| 2018-05-03 | 2018-04-30 | 18.656 | 14,490 | +339 | 0.00% | 270,324 |
| 2018-04-30 | 2018-04-26 | 18.656 | 14,151 | +5,896 | 0.00% | 263,999 |
| 2018-04-27 | 2018-04-25 | 18.486 | 8,255 | +1,769 | 0.00% | 152,604 |
| 2018-04-26 | 2018-04-24 | 18.452 | 6,486 | +2,359 | 0.00% | 119,682 |
| 2018-04-25 | 2018-04-23 | 19.300 | 4,127 | -2,359 | 0.00% | 79,653 |
| 2018-04-24 | 2018-04-20 | 17.910 | 6,486 | +2,948 | 0.00% | 116,162 |
| 2018-01-04 | 2018-01-02 | 17.028 | 3,538 | -5,306 | 0.00% | 60,244 |
| 2017-12-29 | 2017-12-27 | 17.299 | 8,844 | -5,307 | 0.00% | 152,993 |
| 2017-12-21 | 2017-12-19 | 17.503 | 14,151 | -5,307 | 0.00% | 247,679 |
| 2017-12-19 | 2017-12-15 | 17.969 | 19,458 | +432 | 0.00% | 349,648 |
| 2017-11-23 | 2017-11-21 | 16.686 | 19,026 | +5,189 | 0.00% | 317,465 |
| 2017-11-16 | 2017-11-14 | 17.172 | 13,837 | -1,441 | 0.00% | 237,602 |
| 2017-11-09 | 2017-11-07 | 16.599 | 15,278 | +5,189 | 0.00% | 253,601 |
| 2017-10-06 | 2017-10-03 | 14.188 | 10,089 | +6,630 | 0.00% | 143,144 |
| 2017-09-12 | 2017-09-08 | 12.922 | 3,459 | -1,153 | 0.00% | 44,697 |
| 2017-07-07 | 2017-07-05 | 13.997 | 4,612 | +2,882 | 0.00% | 64,556 |
| 2017-06-23 | 2017-06-21 | 14.223 | 1,730 | -47,241 | 0.00% | 24,606 |
| 2017-05-05 | 2017-05-02 | 14.978 | 48,971 | +1,278 | 0.01% | 733,487 |
| 2017-03-24 | 2017-03-22 | 16.011 | 47,693 | -1,965 | 0.01% | 763,611 |
| 2017-03-21 | 2017-03-17 | 15.762 | 49,658 | +1,965 | 0.01% | 782,691 |
| 2017-03-10 | 2017-03-08 | 15.958 | 47,693 | -28,075 | 0.01% | 761,062 |
| 2017-02-16 | 2017-02-14 | 16.225 | 75,768 | -561 | 0.01% | 1,229,311 |
| 2016-12-28 | 2016-12-22 | 15.703 | 76,329 | +1,794 | 0.01% | 1,198,613 |
| 2016-09-13 | 2016-09-09 | 17.071 | 74,535 | -16,449 | 0.01% | 1,272,396 |
| 2016-09-02 | 2016-08-31 | 15.813 | 90,984 | -10,966 | 0.02% | 1,438,700 |
| 2016-08-23 | 2016-08-19 | 15.977 | 101,950 | +10,966 | 0.02% | 1,628,837 |
| 2016-08-16 | 2016-08-12 | 17.108 | 90,984 | -16,449 | 0.02% | 1,556,518 |
| 2016-08-09 | 2016-08-05 | 16.962 | 107,433 | -5,483 | 0.02% | 1,822,245 |
| 2016-06-14 | 2016-06-10 | 16.050 | 112,916 | -1,096 | 0.02% | 1,812,276 |
| 2016-06-07 | 2016-06-03 | 16.396 | 114,012 | -10,966 | 0.02% | 1,869,375 |
| 2016-05-18 | 2016-05-16 | 15.521 | 124,978 | -38,107 | 0.02% | 1,939,766 |
| 2016-05-10 | 2016-05-06 | 16.487 | 163,085 | +1,097 | 0.03% | 2,688,863 |
| 2016-05-04 | 2016-04-29 | 17.814 | 161,988 | +24,905 | 0.03% | 2,885,672 |
| 2016-05-03 | 2016-04-28 | 17.609 | 137,083 | +15,832 | 0.03% | 2,413,913 |
| 2016-04-21 | 2016-04-19 | 17.814 | 121,251 | +1,073 | 0.02% | 2,159,978 |
| 2016-04-08 | 2016-04-06 | 17.386 | 120,178 | -29,516 | 0.02% | 2,089,358 |
| 2016-03-23 | 2016-03-21 | 18.504 | 149,694 | +5,366 | 0.03% | 2,769,873 |
| 2016-03-22 | 2016-03-18 | 18.671 | 144,328 | +29,516 | 0.03% | 2,694,787 |
| 2015-12-18 | 2015-12-16 | 18.534 | 114,812 | +2,265 | 0.02% | 2,127,892 |
| 2015-07-27 | 2015-07-23 | 16.785 | 112,547 | -5,261 | 0.02% | 1,889,089 |
| 2015-07-20 | 2015-07-16 | 16.006 | 117,808 | +5,261 | 0.02% | 1,885,578 |
| 2015-07-10 | 2015-07-08 | 15.226 | 112,547 | +10,521 | 0.02% | 1,713,658 |
| 2015-06-16 | 2015-06-12 | 18.077 | 102,026 | +10,522 | 0.02% | 1,844,375 |
| 2015-05-27 | 2015-05-22 | 18.819 | 91,504 | -10,785 | 0.02% | 1,721,999 |
| 2015-05-20 | 2015-05-18 | 19.047 | 102,289 | +10,785 | 0.02% | 1,948,294 |
| 2015-05-04 | 2015-04-29 | 19.351 | 91,504 | -5,261 | 0.02% | 1,770,702 |
| 2015-04-29 | 2015-04-27 | 18.819 | 96,765 | -10,521 | 0.02% | 1,821,005 |
| 2015-04-28 | 2015-04-24 | 18.648 | 107,286 | +10,521 | 0.02% | 2,000,644 |
| 2015-04-21 | 2015-04-17 | 18.819 | 96,765 | -789 | 0.02% | 1,821,005 |
| 2015-04-20 | 2015-04-16 | 19.047 | 97,554 | -10,785 | 0.02% | 1,858,106 |
| 2015-04-17 | 2015-04-15 | 19.161 | 108,339 | +106,761 | 0.02% | 2,075,884 |
| 2015-04-16 | 2015-04-14 | 18.097 | 1,578 | -5,261 | 0.00% | 28,556 |
| 2015-03-31 | 2015-03-27 | 18.553 | 6,839 | -13,152 | 0.00% | 126,882 |
| 2015-03-27 | 2015-03-25 | 18.705 | 19,991 | +13,152 | 0.00% | 373,927 |
| 2015-03-26 | 2015-03-24 | 18.686 | 6,839 | -3,156 | 0.00% | 127,792 |
| 2015-03-25 | 2015-03-23 | 18.553 | 9,995 | -5,524 | 0.00% | 185,434 |
| 2015-03-24 | 2015-03-20 | 18.249 | 15,519 | +2,104 | 0.00% | 283,200 |
| 2015-03-23 | 2015-03-19 | 18.781 | 13,415 | +3,157 | 0.00% | 251,945 |
| 2015-03-20 | 2015-03-18 | 18.648 | 10,258 | -1,579 | 0.00% | 191,289 |
| 2015-03-19 | 2015-03-17 | 18.667 | 11,837 | -3,156 | 0.00% | 220,959 |
| 2015-03-18 | 2015-03-16 | 18.629 | 14,993 | +5,787 | 0.00% | 279,301 |
| 2015-03-17 | 2015-03-13 | 17.773 | 9,206 | +3,682 | 0.00% | 163,621 |
| 2015-03-16 | 2015-03-12 | 17.108 | 5,524 | 0.00% | 94,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy